Dark

PLTR20270115P120
PLTR Jan 15 2027 120.00 Put (PLTR270115P00120000)
option OPRA

EOD

Sep 28, 2026

1.94-2.513%(-0.05)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1000	2.1100	1.8900	1.9400	-2.513%	267	11,792	0.000%
2026-09-25	1.8500	2.0400	1.8500	1.9900	+4.188%	1,727	11,702	-2.513%
2026-09-24	1.8600	1.9300	1.8500	1.9100	+4.945%	60	12,332	+1.571%
2026-09-23	2.0000	2.0000	1.7100	1.8200	-12.919%	74	12,344	+6.593%
2026-09-22	2.1800	2.2600	2.0600	2.0900	-7.522%	66	12,354	-7.177%
2026-09-21	2.6000	2.6900	2.2500	2.2600	-21.528%	150	12,411	-14.159%
2026-09-18	2.9800	2.9800	2.8200	2.8800	+1.053%	39	12,322	-32.639%
2026-09-17	2.9500	2.9500	2.8000	2.8500	-10.658%	36	12,339	-31.930%
2026-09-16	3.5200	3.5600	3.1900	3.1900	+1.917%	8	12,342	-39.185%
2026-09-15	3.1700	3.1700	3.1300	3.1300	-0.949%	15	12,339	-38.019%
2026-09-14	3.4400	3.4400	3.1400	3.1600	-13.425%	37	12,344	-38.608%
2026-09-11	3.9000	3.9000	3.6000	3.6500	-7.360%	107	12,350	-46.849%
2026-09-10	3.9800	4.0300	3.8000	3.9400	+14.203%	136	12,314	-50.761%
2026-09-09	3.6000	3.7500	3.4500	3.4500	-4.167%	14	12,332	-43.768%
2026-09-08	3.5000	3.6300	3.4500	3.6000	+9.091%	106	12,332	-46.111%
2026-09-04	2.9000	3.4000	2.9000	3.3000	+13.793%	253	12,343	-41.212%
2026-09-03	3.1000	3.1000	2.7000	2.9000	-21.622%	1,015	12,343	-33.103%
2026-09-02	3.3500	4.2000	3.3500	3.7000	+27.586%	422	13,078	-47.568%
2026-09-01	2.8800	2.9000	2.7400	2.9000	+12.403%	30	13,412	-33.103%
2026-08-31	2.8000	2.8000	2.5600	2.5800	-7.857%	107	13,421	-24.806%
2026-08-28	2.8000	2.9100	2.6800	2.8000	-5.085%	131	13,397	-30.714%
2026-08-27	3.4500	3.4500	2.9300	2.9500	-14.493%	118	13,350	-34.237%
2026-08-26	3.9100	3.9100	3.4500	3.4500	-9.449%	121	13,357	-43.768%
2026-08-25	3.4500	3.9000	3.4500	3.8100	+5.249%	63	13,328	-49.081%
2026-08-24	4.0500	4.0500	3.5000	3.6200	+1.117%	100	13,336	-46.409%
2026-08-21	3.9500	4.0000	3.4800	3.5800	-7.013%	100	13,356	-45.810%
2026-08-20	3.8000	3.8500	3.6500	3.8500	+7.242%	115	13,392	-49.610%
2026-08-19	3.5000	3.9700	3.5000	3.5900	-6.021%	513	13,368	-45.961%
2026-08-18	3.7000	3.8200	3.7000	3.8200	+0.526%	7	13,497	-49.215%
2026-08-17	3.8000	3.8600	3.6400	3.8000	-0.262%	119	13,500	-48.947%
2026-08-14	3.8500	3.9300	3.6500	3.8100	+0.263%	143	13,462	-49.081%
2026-08-13	4.0000	4.1500	3.8000	3.8000	-14.607%	126	13,462	-48.947%
2026-08-12	4.4000	4.7000	4.2300	4.4500	+7.229%	46	13,434	-56.404%
2026-08-11	4.4000	4.4100	4.0300	4.1500	-4.157%	135	13,423	-53.253%
2026-08-10	4.6000	4.6500	4.0800	4.3300	-9.792%	264	13,407	-55.196%
2026-08-07	5.6000	5.6000	4.8000	4.8000	-27.273%	889	13,451	-59.583%
2026-08-06	6.7000	6.8000	6.2000	6.6000	+10.924%	250	13,930	-70.606%
2026-08-05	5.5500	5.9500	5.3500	5.9500	+5.310%	379	13,950	-67.395%
2026-08-04	8.9000	8.9000	5.4500	5.6500	-62.533%	613	13,837	-65.664%
2026-08-03	15.1500	15.6500	14.8500	15.0800	-6.277%	291	13,735	-87.135%
2026-07-31	16.7000	17.4400	16.0900	16.0900	-3.653%	255	13,838	-87.943%
2026-07-30	17.4500	17.8400	16.6800	16.7000	-1.765%	1,263	13,764	-88.383%
2026-07-29	16.4400	17.0000	15.7000	17.0000	+2.410%	52	12,845	-88.588%
2026-07-28	17.9500	18.9300	16.2000	16.6000	+21.168%	240	12,845	-88.313%
2026-07-27	15.0000	15.7500	13.7000	13.7000	-18.501%	119	12,878	-85.839%
2026-07-24	17.1000	17.1000	16.0600	16.8100	-2.832%	88	12,872	-88.459%
2026-07-23	17.0300	18.0500	16.9000	17.3000	+2.367%	281	12,857	-88.786%
2026-07-22	15.0000	17.0500	15.0000	16.9000	+21.583%	118	12,841	-88.521%
2026-07-21	13.8500	14.0100	13.7500	13.9000	+5.945%	24	12,793	-86.043%
2026-07-20	14.1200	14.1200	13.0400	13.1200	-10.444%	69	12,792	-85.213%
2026-07-17	14.8000	14.9500	13.8500	14.6500	+6.391%	124	12,738	-86.758%
2026-07-16	14.3500	14.3500	13.7000	13.7700	-1.993%	543	12,753	-85.911%
2026-07-15	13.6500	14.1000	13.5000	14.0500	+3.309%	476	12,997	-86.192%
2026-07-14	17.0000	17.5000	13.5000	13.6000	-11.688%	647	13,298	-85.735%
2026-07-13	16.0000	16.0000	14.9500	15.4000	-4.644%	323	13,294	-87.403%
2026-07-10	15.7500	16.2000	15.7500	16.1500	+4.194%	35	13,331	-87.988%
2026-07-09	16.3100	16.7500	15.5000	15.5000	+8.240%	118	13,324	-87.484%
2026-07-08	15.8300	15.9900	14.3200	14.3200	+5.449%	187	13,359	-86.453%
2026-07-07	13.8700	14.1000	12.2500	13.5800	-2.652%	168	13,369	-85.714%
2026-07-06	15.5600	15.5600	13.7500	13.9500	-6.564%	58	13,270	-86.093%
2026-07-02	14.5000	15.2000	14.0500	14.9300	-5.206%	550	12,779	-87.006%
2026-07-01	18.0000	18.0000	15.5700	15.7500	-18.689%	92	12,779	-87.683%
2026-06-30	20.0800	20.0800	18.8300	19.3700	-1.274%	86	12,765	-89.985%
2026-06-29	19.6100	19.9200	19.1400	19.6200	-9.293%	34	12,755	-90.112%
2026-06-26	23.0800	23.0800	21.1300	21.6300	-11.389%	95	12,750	-91.031%
2026-06-25	23.0000	24.6400	23.0000	24.4100	+15.962%	1,603	12,738	-92.052%
2026-06-24	20.5000	21.5300	19.4400	21.0500	+8.505%	143	13,124	-90.784%
2026-06-23	18.3000	19.7500	17.9000	19.4000	+5.550%	275	13,217	-90.000%
2026-06-22	15.4500	18.5200	15.1500	18.3800	+20.131%	432	13,213	-89.445%
2026-06-18	15.6500	16.5500	15.2000	15.3000	+3.030%	226	13,085	-87.320%
2026-06-17	13.6000	14.8500	13.2700	14.8500	+7.453%	52	13,085	-86.936%
2026-06-16	14.5400	15.1000	13.8200	13.8200	-0.790%	84	13,085	-85.962%
2026-06-15	15.3500	15.3500	13.8300	13.9300	-14.012%	57	12,996	-86.073%
2026-06-12	15.5500	16.4700	15.5500	16.2000	+5.952%	89	12,996	-88.025%
2026-06-11	15.8500	16.4900	15.2900	15.2900	-1.924%	191	12,996	-87.312%
2026-06-10	16.0800	16.3000	14.8800	15.5900	+1.234%	59	12,870	-87.556%
2026-06-09	14.2000	16.9500	14.0500	15.4000	+10.394%	30	12,843	-87.403%
2026-06-08	14.1000	14.3000	13.9000	13.9500	-3.660%	917	12,828	-86.093%
2026-06-05	13.1900	14.6500	13.1900	14.4800	+12.685%	171	12,348	-86.602%
2026-06-04	11.8900	12.8500	11.8900	12.8500	+1.181%	42	12,262	-84.903%
2026-06-03	12.4000	12.8000	11.9000	12.7000	+18.803%	217	12,251	-84.724%
2026-06-02	10.4000	11.3500	10.4000	10.6900	+14.088%	365	12,338	-81.852%
2026-06-01	8.0000	10.0800	8.0000	9.3700	-3.799%	330	12,222	-79.296%
2026-05-29	11.0000	11.0000	9.7200	9.7400	-18.494%	340	12,041	-80.082%
2026-05-28	13.8700	13.8700	11.9200	11.9500	-15.845%	2,746	11,950	-83.766%
2026-05-27	14.5000	14.5000	13.6000	14.2000	+7.576%	480	14,652	-86.338%
2026-05-26	13.2800	13.8800	13.1900	13.2000	-0.302%	58	14,820	-85.303%
2026-05-22	13.0500	13.7500	13.0500	13.2400	+0.379%	89	14,842	-85.347%
2026-05-21	13.2500	13.4300	13.0000	13.1900	-3.228%	65	14,853	-85.292%
2026-05-20	13.9900	14.0000	13.6300	13.6300	-3.333%	639	14,853	-85.767%
2026-05-19	14.1800	14.3500	13.8900	14.1000	-0.704%	23	14,752	-86.241%
2026-05-18	15.3500	15.3500	14.2000	14.2000	-1.594%	821	14,752	-86.338%
2026-05-15	15.1500	15.2000	14.4000	14.4300	-2.697%	15	14,752	-86.556%
2026-05-14	16.0000	16.0000	14.8300	14.8300	-8.173%	13	14,279	-86.918%
2026-05-13	14.6000	16.4000	14.3500	16.1500	+12.309%	70	14,253	-87.988%
2026-05-12	14.1000	14.8100	14.1000	14.3800	+1.268%	30	14,253	-86.509%
2026-05-11	15.3000	15.3000	14.2000	14.2000	+1.068%	40	14,253	-86.338%
2026-05-08	14.8500	14.8500	14.0500	14.0500	-1.056%	43	14,255	-86.192%
2026-05-07	14.3000	14.3000	13.5000	14.2000	-6.209%	114	14,255	-86.338%
2026-05-06	15.2000	16.0000	14.6800	15.1400	+3.912%	144	14,285	-87.186%
2026-05-05	13.6000	15.0500	13.1500	14.5700	+14.096%	4,162	14,264	-86.685%
2026-05-04	12.3000	12.9000	12.1500	12.7700	-4.630%	145	10,285	-84.808%
2026-05-01	12.9500	13.7500	12.9500	13.3900	-5.371%	46	10,252	-85.512%
2026-04-30	14.6100	14.6200	13.9600	14.1500	-7.213%	56	10,252	-86.290%
2026-04-29	15.3000	15.7000	15.1900	15.2500	+8.541%	6	10,256	-87.279%
2026-04-28	14.2000	14.4500	13.7500	14.0500	+0.286%	51	10,255	-86.192%
2026-04-27	13.7000	14.0100	13.5500	14.0100	-0.426%	30	10,225	-86.153%
2026-04-24	15.2000	15.2000	14.0000	14.0700	-4.025%	333	10,220	-86.212%
2026-04-23	12.9000	14.9000	12.7500	14.6600	+22.678%	82	10,218	-86.767%
2026-04-22	12.4300	12.5300	11.9500	11.9500	-8.779%	1,623	10,227	-83.766%
2026-04-21	12.9200	13.4000	12.7500	13.1000	-1.873%	115	9,634	-85.191%
2026-04-20	13.5000	13.6700	13.3500	13.3500	+2.299%	199	9,634	-85.468%
2026-04-17	13.6500	13.6500	12.9500	13.0500	-9.375%	40	9,648	-85.134%
2026-04-16	14.1900	14.9500	14.0000	14.4000	+0.488%	68	9,653	-86.528%
2026-04-15	15.8300	15.8300	14.3000	14.3300	-10.157%	114	9,644	-86.462%
2026-04-14	16.4100	16.4100	15.7500	15.9500	-9.117%	22	9,594	-87.837%
2026-04-13	18.8700	19.0000	17.1100	17.5500	-10.000%	46	9,584	-88.946%
2026-04-10	19.4500	21.6500	19.2500	19.5000	+4.558%	247	9,594	-90.051%
2026-04-09	17.0500	19.3100	17.0500	18.6500	+19.628%	249	9,540	-89.598%
2026-04-08	12.3200	16.0000	11.9400	15.5900	+15.311%	778	9,673	-87.556%
2026-04-07	14.2500	14.3500	13.5000	13.5200	-0.515%	82	9,495	-85.651%
2026-04-06	13.4800	14.0600	13.4800	13.5900	-5.625%	57	9,506	-85.725%
2026-04-02	15.7000	15.7000	14.3300	14.4000	-1.706%	31	9,464	-86.528%
2026-04-01	14.7400	14.7500	14.1500	14.6500	-0.340%	121	9,464	-86.758%
2026-03-31	16.4200	16.4200	14.7000	14.7000	-16.714%	107	9,373	-86.803%
2026-03-30	16.2500	17.6500	16.2000	17.6500	+8.282%	23	9,360	-89.008%
2026-03-27	15.8000	16.4400	15.8000	16.3000	+7.947%	87	9,362	-88.098%
2026-03-26	14.4000	15.1000	14.3000	15.1000	+19.368%	26	9,299	-87.152%
2026-03-25	12.6800	12.6800	12.6500	12.6500	-4.959%	2	9,286	-84.664%
2026-03-24	12.4200	13.9200	12.4200	13.3100	+9.098%	88	9,288	-85.424%
2026-03-23	12.6500	12.8000	12.2000	12.2000	-17.900%	40	9,289	-84.098%
2026-03-20	14.0000	14.8600	13.9000	14.8600	+12.405%	20	9,290	-86.945%
2026-03-19	14.2000	14.2000	13.2200	13.2200	-4.203%	18	9,283	-85.325%
2026-03-18	13.2000	13.8000	13.2000	13.8000	+3.216%	22	9,279	-85.942%
2026-03-17	14.0500	14.0500	13.1000	13.3700	-5.512%	51	9,276	-85.490%
2026-03-16	14.4000	14.5700	14.0000	14.1500	-9.178%	295	9,263	-86.290%
2026-03-13	14.8400	15.5800	14.8400	15.5800	+5.627%	21	9,229	-87.548%
2026-03-12	14.9500	14.9500	14.2500	14.7500	-0.673%	191	9,229	-86.847%
2026-03-11	14.9700	15.3500	14.8500	14.8500	-1.329%	11	9,152	-86.936%
2026-03-10	14.2000	15.2000	14.2000	15.0500	+5.245%	58	9,151	-87.110%
2026-03-09	14.4700	15.1000	14.3000	14.3000	+0.070%	121	9,109	-86.434%
2026-03-06	15.1000	15.2000	13.8700	14.2900	-4.733%	117	9,102	-86.424%
2026-03-05	14.8900	15.6000	14.3700	15.0000	+0.604%	41	9,109	-87.067%
2026-03-04	15.3500	15.6000	14.6000	14.9100	-10.450%	908	9,105	-86.989%
2026-03-03	17.6800	19.0100	16.6500	16.6500	-2.116%	37	8,250	-88.348%
2026-03-02	16.9500	17.3500	16.2000	17.0100	-9.761%	30	8,246	-88.595%
2026-02-27	18.8500	19.5500	18.7500	18.8500	-1.050%	51	8,250	-89.708%
2026-02-26	19.8000	19.8000	19.0500	19.0500	-4.030%	17	8,225	-89.816%
2026-02-25	20.5000	20.6000	19.0500	19.8500	-6.147%	1,094	8,201	-90.227%
2026-02-24	21.1900	22.0000	20.8500	21.1500	+2.670%	84	8,201	-90.827%
2026-02-23	20.9000	21.1300	20.5000	20.6000	+7.797%	1,220	8,125	-90.583%
2026-02-20	19.5500	19.6300	18.9000	19.1100	-1.240%	16	8,460	-89.848%
2026-02-19	20.6000	20.6000	19.0500	19.3500	+3.200%	18	8,457	-89.974%
2026-02-18	17.9500	18.7500	17.6500	18.7500	-4.337%	16	8,442	-89.653%
2026-02-17	21.1000	21.7000	19.5500	19.6000	-4.156%	56	8,445	-90.102%
2026-02-13	21.5000	21.8000	20.0000	20.4500	-3.991%	62	7,637	-90.513%
2026-02-12	19.8000	22.4500	19.8000	21.3000	+10.078%	966	7,637	-90.892%
2026-02-11	18.3600	20.0500	18.3600	19.3500	+6.906%	42	8,142	-89.974%
2026-02-10	17.0000	18.5500	16.8500	18.1000	+4.928%	26	8,131	-89.282%
2026-02-09	18.2200	18.2200	16.5000	17.2500	-10.343%	157	8,164	-88.754%
2026-02-06	20.1200	20.1400	19.0000	19.2400	-12.226%	550	8,045	-89.917%
2026-02-05	20.0000	22.1500	19.6000	21.9200	+15.673%	135	7,721	-91.150%
2026-02-04	15.7000	20.0500	15.7000	18.9500	+30.690%	798	7,679	-89.763%
2026-02-03	13.1700	14.7500	13.1700	14.5000	-13.947%	95	7,203	-86.621%
2026-02-02	16.2000	17.0000	15.7500	16.8500	-0.766%	5,356	7,183	-88.487%
2026-01-30	16.5500	17.2200	16.4500	16.9800	+3.537%	319	3,534	-88.575%
2026-01-29	15.0000	17.3500	15.0000	16.4000	+11.717%	67	3,240	-88.171%
2026-01-28	13.7800	14.7500	13.7800	14.6800	+10.128%	33	3,194	-86.785%
2026-01-27	12.9500	13.3300	12.9400	13.3300	+4.961%	4	3,174	-85.446%
2026-01-26	12.6000	12.7000	12.6000	12.7000	-0.859%	2	3,171	-84.724%
2026-01-23	12.8600	12.9000	12.5000	12.8100	-5.111%	257	3,171	-84.856%
2026-01-22	13.5500	13.6300	13.5000	13.5000	-2.527%	4	2,957	-85.630%
2026-01-21	14.0000	15.0000	13.7300	13.8500	0.000%	16	2,958	-85.993%
2026-01-20	14.1000	14.1000	13.3200	13.8500	+1.465%	592	2,962	-85.993%
2026-01-16	13.1500	13.6500	12.7000	13.6500	+11.885%	33	2,522	-85.788%
2026-01-15	11.7500	12.2000	11.7500	12.2000	-0.489%	2	2,522	-84.098%
2026-01-14	12.6000	12.6000	12.2600	12.2600	+1.322%	8	2,520	-84.176%
2026-01-13	12.1800	12.2300	12.0900	12.1000	+0.833%	21	2,522	-83.967%
2026-01-12	12.1000	12.3000	12.0000	12.0000	-6.177%	16	2,510	-83.833%
2026-01-09	12.9700	12.9700	12.7900	12.7900	-0.467%	2	2,501	-84.832%
2026-01-08	12.1500	12.9000	12.1500	12.8500	+9.829%	17	2,501	-84.903%
2026-01-07	12.5100	12.5100	11.6500	11.7000	-5.645%	530	2,498	-83.419%
2026-01-06	13.1400	13.1400	12.4000	12.4000	-6.627%	11	2,240	-84.355%
2026-01-05	13.6800	13.6800	13.2800	13.2800	-8.097%	64	2,241	-85.392%
2026-01-02	13.2500	14.7200	13.2500	14.4500	+10.728%	201	2,203	-86.574%
2025-12-31	12.8300	13.0500	12.8300	13.0500	+1.556%	7	2,030	-85.134%
2025-12-30	12.5500	12.8500	12.5500	12.8500	+1.581%	12	2,030	-84.903%
2025-12-29	12.4400	12.6500	12.4300	12.6500	+5.417%	5	2,028	-84.664%
2025-12-26	11.9000	12.0800	11.9000	12.0000	+1.010%	9	2,026	-83.833%
2025-12-23	11.8000	11.8800	11.8000	11.8800	-0.752%	7	2,021	-83.670%
2025-12-22	12.0000	12.0000	11.4800	11.9700	-4.849%	30	2,022	-83.793%
2025-12-19	13.6500	13.6500	12.5800	12.5800	-5.414%	18	1,997	-84.579%
2025-12-18	14.0000	14.0000	13.3000	13.3000	-10.738%	4	1,993	-85.414%
2025-12-17	13.2500	14.9000	13.1800	14.9000	+10.698%	14	1,993	-86.980%
2025-12-16	14.0000	14.0000	13.4600	13.4600	-0.664%	2	1,993	-85.587%
2025-12-15	13.6400	13.6400	13.5500	13.5500	-8.136%	11	1,993	-85.683%
2025-12-12	13.4500	14.7500	13.2500	14.7500	+10.487%	11	1,987	-86.847%
2025-12-11	13.9500	13.9500	13.3000	13.3500	+1.908%	27	1,978	-85.468%
2025-12-10	13.6000	13.6000	13.1000	13.1000	-6.093%	26	1,955	-85.191%
2025-12-09	14.0500	14.0500	13.9500	13.9500	-1.622%	73	1,953	-86.093%
2025-12-08	14.1000	14.3000	14.1000	14.1800	+0.071%	51	1,900	-86.319%
2025-12-05	14.1700	14.1700	14.1700	14.1700	-2.612%	1	1,878	-86.309%
2025-12-04	14.7500	14.7500	14.5500	14.5500	-3.000%	8	1,878	-86.667%
2025-12-03	15.2000	15.2000	15.0000	15.0000	-2.850%	5	1,880	-87.067%
2025-12-02	15.0000	15.4400	15.0000	15.4400	-2.587%	15	1,882	-87.435%
2025-12-01	16.2500	16.2500	15.8500	15.8500	-1.979%	130	1,883	-87.760%
2025-11-28	16.4000	16.4000	16.1700	16.1700	-2.119%	16	1,815	-88.002%
2025-11-26	16.6500	16.6500	16.5200	16.5200	-4.509%	12	1,801	-88.257%
2025-11-25	17.8300	18.6200	17.3000	17.3000	+0.933%	8	1,801	-88.786%
2025-11-24	19.8000	19.8000	17.0000	17.1400	-13.215%	162	1,799	-88.681%
2025-11-21	19.6600	21.5000	19.3600	19.7500	+0.254%	46	1,690	-90.177%
2025-11-20	16.3100	19.7700	16.3100	19.7000	+8.242%	30	1,675	-90.152%
2025-11-19	18.2000	18.2000	18.2000	18.2000	+2.247%	1	1,668	-89.341%
2025-11-18	17.8000	18.0300	17.8000	17.8000	+1.947%	4	1,668	-89.101%
2025-11-17	17.0000	17.4600	17.0000	17.4600	+8.111%	4	1,665	-88.889%
2025-11-14	17.9200	17.9200	15.9400	16.1500	-4.551%	25	1,661	-87.988%
2025-11-13	15.4300	16.9200	15.4300	16.9200	+14.946%	150	1,660	-88.534%
2025-11-12	14.7200	14.7200	14.7200	14.7200	+8.555%	1	1,538	-86.821%
2025-11-11	13.5600	13.5600	13.5600	13.5600	-0.221%	1	1,539	-85.693%
2025-11-10	13.1000	13.5900	13.1000	13.5900	-13.605%	6	1,539	-85.725%
2025-11-07	15.7000	16.4300	15.5500	15.7300	-1.379%	43	1,538	-87.667%
2025-11-06	14.1500	15.9500	14.1500	15.9500	+13.929%	10	1,533	-87.837%
2025-11-05	15.1500	15.1500	14.0000	14.0000	-2.371%	30	1,537	-86.143%
2025-11-04	14.3300	14.3800	13.6000	14.3400	+14.720%	31	1,535	-86.471%
2025-11-03	12.8000	13.0500	12.5000	12.5000	-7.749%	211	1,344	-84.480%
2025-10-31	13.0000	13.5500	12.9900	13.5500	+3.911%	59	1,344	-85.683%
2025-10-29	13.0500	13.0500	12.9000	13.0400	-2.687%	9	1,293	-85.123%
2025-10-28	13.4500	13.6000	13.4000	13.4000	+0.752%	104	1,293	-85.522%
2025-10-27	13.2800	13.3000	13.0500	13.3000	-4.659%	10	1,202	-85.414%
2025-10-24	14.1000	14.1000	13.9500	13.9500	-5.743%	11	1,202	-86.093%
2025-10-23	15.1000	15.1000	14.8000	14.8000	-6.329%	4	1,199	-86.892%
2025-10-22	16.6500	16.7200	15.8000	15.8000	+6.040%	35	1,202	-87.722%
2025-10-21	14.8500	14.9000	14.8500	14.9000	-0.468%	7	1,212	-86.980%
2025-10-20	14.9700	14.9700	14.9700	14.9700	-5.492%	1	1,212	-87.041%
2025-10-17	15.9000	15.9000	15.8400	15.8400	+7.755%	15	1,211	-87.753%
2025-10-16	14.7000	14.7000	14.7000	14.7000	-0.676%	1	1,226	-86.803%
2025-10-15	14.8500	14.8500	14.8000	14.8000	-8.075%	3	1,225	-86.892%
2025-10-13	16.1000	16.1000	16.1000	16.1000	+0.312%	1	1,228	-87.950%
2025-10-10	14.4800	16.0500	14.4800	16.0500	+10.007%	2	1,227	-87.913%
2025-10-09	14.5000	14.5900	14.5000	14.5900	+1.672%	3	1,228	-86.703%
2025-10-08	14.4500	14.5000	14.3500	14.3500	-4.333%	30	1,227	-86.481%
2025-10-06	15.0000	15.2000	15.0000	15.0000	-5.956%	13	1,217	-87.067%
2025-10-03	13.8000	15.9500	13.8000	15.9500	+18.148%	10	1,215	-87.837%
2025-10-02	13.8500	13.8500	13.5000	13.5000	-3.709%	64	1,206	-85.630%
2025-10-01	14.0400	14.0800	13.7900	14.0200	-1.614%	9	1,207	-86.163%
2025-09-30	14.2000	14.4900	14.1600	14.2500	-3.259%	28	1,211	-86.386%
2025-09-29	14.7300	14.7300	14.7300	14.7300	-2.450%	1	1,201	-86.830%
2025-09-25	14.6000	15.1000	14.6000	15.1000	-0.984%	3	1,201	-87.152%
2025-09-24	15.3500	15.3500	15.2500	15.2500	+4.667%	6	1,202	-87.279%
2025-09-23	13.7500	14.9500	13.7500	14.5700	+1.181%	26	1,197	-86.685%
2025-09-22	13.9000	14.4000	13.9000	14.4000	+5.109%	23	1,196	-86.528%
2025-09-19	13.6500	13.7000	13.4300	13.7000	-5.190%	18	1,186	-85.839%
2025-09-18	15.1500	15.1500	14.3800	14.4500	-11.890%	31	1,199	-86.574%
2025-09-17	16.3000	16.5000	16.3000	16.4000	+5.806%	18	1,224	-88.171%
2025-09-16	15.5000	15.5000	15.5000	15.5000	+0.649%	5	1,226	-87.484%
2025-09-15	15.8600	15.8600	15.4000	15.4000	-2.222%	30	1,226	-87.403%
2025-09-12	16.1000	16.1500	15.7500	15.7500	-5.405%	503	1,230	-87.683%
2025-09-11	16.4100	16.6500	16.4100	16.6500	+2.841%	2	733	-88.348%
2025-09-10	16.4500	16.4500	15.9000	16.1900	-9.805%	40	732	-88.017%
2025-09-09	17.8800	17.9500	17.8800	17.9500	-2.920%	11	747	-89.192%
2025-09-08	18.4300	18.4900	18.3500	18.4900	-11.952%	6	746	-89.508%
2025-09-05	19.9500	21.0000	19.9500	21.0000	+7.969%	19	750	-90.762%
2025-09-04	19.4500	19.4500	19.4500	19.4500	+0.725%	3	762	-90.026%
2025-09-02	19.1200	19.4000	19.1200	19.3100	-1.980%	123	762	-89.953%
2025-08-28	20.5000	20.5000	19.7000	19.7000	-0.756%	5	703	-90.152%
2025-08-27	19.4600	19.8500	19.4400	19.8500	+2.584%	7	703	-90.227%
2025-08-26	20.3000	20.3000	19.3500	19.3500	-3.153%	4	702	-89.974%
2025-08-25	21.7000	21.7000	19.9500	19.9800	+3.256%	35	698	-90.290%
2025-08-22	18.7000	19.3500	18.7000	19.3500	-3.970%	28	698	-89.974%
2025-08-21	20.4500	20.4500	20.1500	20.1500	-2.657%	6	696	-90.372%
2025-08-20	21.5700	24.1200	20.5800	20.7000	+3.500%	55	695	-90.628%
2025-08-19	18.0000	20.0500	18.0000	20.0000	+20.048%	13	682	-90.300%
2025-08-18	16.6700	16.6700	16.6600	16.6600	+1.896%	10	677	-88.355%
2025-08-15	16.2200	16.3500	16.2200	16.3500	+5.484%	13	667	-88.135%
2025-08-14	15.4500	15.5000	15.3500	15.5000	+4.027%	18	654	-87.484%
2025-08-13	14.9000	14.9000	14.9000	14.9000	+2.055%	4	645	-86.980%
2025-08-12	14.6000	14.6000	14.6000	14.6000	-5.195%	9	642	-86.712%
2025-08-11	15.1000	15.4000	14.9000	15.4000	+2.667%	26	651	-87.403%
2025-08-08	14.9500	15.2500	14.9500	15.0000	-4.337%	119	626	-87.067%
2025-08-07	15.0000	15.6800	14.8600	15.6800	+2.618%	6	563	-87.628%
2025-08-06	15.2500	15.2800	15.2500	15.2800	-7.112%	4	564	-87.304%
2025-08-05	15.9000	16.4500	15.7000	16.4500	-11.702%	14	564	-88.207%
2025-08-04	19.2000	19.2000	18.6000	18.6300	-4.462%	75	568	-89.587%
2025-08-01	20.0000	20.0000	19.4500	19.5000	+4.446%	4	596	-90.051%
2025-07-31	18.5500	18.6700	18.4500	18.6700	-1.217%	9	597	-89.609%
2025-07-30	18.9500	18.9500	18.8500	18.9000	-5.358%	42	604	-89.735%
2025-07-29	19.4100	20.3000	19.3200	19.9700	-0.647%	22	601	-90.285%
2025-07-28	19.2000	20.5000	19.2000	20.1000	+3.502%	33	595	-90.348%
2025-07-25	19.7000	19.7000	19.3300	19.4200	-3.861%	15	569	-90.010%
2025-07-24	20.4000	20.4200	20.2000	20.2000	-2.321%	16	578	-90.396%
2025-07-23	21.4800	21.4800	20.6000	20.6800	-5.355%	7	576	-90.619%
2025-07-22	22.0000	22.7000	21.8500	21.8500	+2.103%	5	576	-91.121%
2025-07-21	21.1500	21.4000	20.9600	21.4000	-1.519%	14	576	-90.935%
2025-07-18	21.7700	21.7700	21.7000	21.7300	-0.822%	10	580	-91.072%
2025-07-17	22.3600	22.3600	21.8000	21.9100	-5.560%	9	575	-91.146%
2025-07-16	23.0000	23.2000	23.0000	23.2000	-0.770%	3	578	-91.638%
2025-07-15	23.1600	23.3800	23.0400	23.3800	+0.343%	5	578	-91.702%
2025-07-14	24.0500	24.3800	23.3000	23.3000	-5.092%	150	580	-91.674%
2025-07-11	25.0000	25.0000	24.5500	24.5500	-4.475%	15	617	-92.098%
2025-07-10	25.8000	26.0000	25.7000	25.7000	+1.984%	31	605	-92.451%
2025-07-09	26.4300	26.4300	25.2000	25.2000	-3.448%	32	594	-92.302%
2025-07-08	26.8000	26.9300	26.1000	26.1000	-3.333%	148	618	-92.567%
2025-07-07	27.5400	27.6400	27.0000	27.0000	-3.295%	7	640	-92.815%
2025-07-03	27.9200	27.9200	27.9200	27.9200	-2.378%	2	637	-93.052%
2025-07-02	28.5600	28.7400	28.5600	28.6000	-2.555%	9	637	-93.217%
2025-07-01	28.2500	30.2400	28.2500	29.3500	+5.009%	9	645	-93.390%
2025-06-30	27.4000	27.9500	27.2100	27.9500	-0.887%	143	642	-93.059%
2025-06-27	26.9000	28.2000	26.8000	28.2000	+9.942%	134	598	-93.121%
2025-06-26	26.0000	26.0500	25.6500	25.6500	-2.360%	231	526	-92.437%
2025-06-25	26.4000	26.4000	26.2700	26.2700	+0.267%	47	363	-92.615%
2025-06-24	26.2000	26.2000	26.2000	26.2000	-5.244%	6	363	-92.595%
2025-06-23	27.8000	28.5000	27.6500	27.6500	-1.776%	67	357	-92.984%
2025-06-20	28.0000	28.1500	27.9900	28.1500	-2.931%	72	379	-93.108%
2025-06-18	28.9000	29.0000	28.9000	29.0000	-2.159%	2	376	-93.310%
2025-06-17	29.6400	29.6400	29.6400	29.6400	+5.668%	1	376	-93.455%
2025-06-16	27.6300	28.1200	27.6300	28.0500	-4.201%	14	377	-93.084%
2025-06-13	28.8100	29.2800	28.7000	29.2800	-1.547%	150	381	-93.374%
2025-06-12	29.6200	29.7400	29.5500	29.7400	+1.329%	4	310	-93.477%
2025-06-11	28.9800	29.3500	28.9800	29.3500	-2.167%	14	313	-93.390%
2025-06-10	30.8600	30.8600	30.0000	30.0000	-5.033%	4	313	-93.533%
2025-06-09	32.0300	32.0300	31.5900	31.5900	-3.009%	40	313	-93.859%
2025-06-06	32.8500	32.8500	32.5700	32.5700	-5.867%	12	313	-94.044%
2025-06-05	30.8000	34.6000	30.8000	34.6000	+6.396%	9	307	-94.393%
2025-06-04	32.5200	32.5200	32.5200	32.5200	+7.433%	1	305	-94.034%
2025-06-03	30.8000	31.4000	30.2700	30.2700	-4.961%	6	305	-93.591%
2025-06-02	31.8500	31.8500	31.8500	31.8500	+1.111%	100	305	-93.909%
2025-05-30	31.9000	31.9000	31.5000	31.5000	-3.670%	16	239	-93.841%
2025-05-29	32.8500	32.8500	32.7000	32.7000	+0.430%	3	241	-94.067%
2025-05-28	32.4200	32.5600	32.4200	32.5600	-3.526%	2	239	-94.042%
2025-05-27	32.3300	33.7500	32.3300	33.7500	+5.042%	7	239	-94.252%
2025-05-23	32.1300	32.1300	32.1300	32.1300	-2.311%	2	240	-93.962%
2025-05-22	32.8900	32.8900	32.8900	32.8900	+1.356%	1	240	-94.102%
2025-05-21	32.4500	32.4500	32.4500	32.4500	-0.154%	1	239	-94.022%
2025-05-20	32.3100	32.5000	32.3100	32.5000	-0.368%	2	239	-94.031%
2025-05-19	32.4800	32.9100	32.4800	32.6200	+2.902%	18	239	-94.053%
2025-05-16	31.5000	32.0000	31.5000	31.7000	-0.627%	44	231	-93.880%
2025-05-15	32.3400	32.4500	31.8000	31.9000	-1.085%	76	233	-93.918%
2025-05-14	31.7000	32.2700	31.7000	32.2500	+1.034%	12	277	-93.984%
2025-05-13	33.0000	33.0000	31.9200	31.9200	-8.982%	130	275	-93.922%
2025-05-12	35.7000	35.7000	35.0500	35.0700	-1.211%	10	306	-94.468%
2025-05-08	36.2000	36.2000	35.5000	35.5000	-9.091%	6	305	-94.535%
2025-05-07	39.0500	39.0500	39.0500	39.0500	+12.861%	1	311	-95.032%
2025-05-05	35.9200	35.9200	34.6000	34.6000	-2.672%	38	311	-94.393%
2025-05-02	36.7000	36.7000	35.5500	35.5500	-2.603%	18	314	-94.543%
2025-05-01	36.5000	36.5000	36.5000	36.5000	-4.575%	23	315	-94.685%
2025-04-29	38.7000	38.7000	38.2500	38.2500	-1.671%	57	292	-94.928%
2025-04-28	39.0000	39.0000	38.6700	38.9000	-0.128%	84	241	-95.013%
2025-04-25	40.9000	40.9000	38.9500	38.9500	-4.698%	70	171	-95.019%
2025-04-24	40.8700	40.8700	40.8700	40.8700	-2.760%	4	164	-95.253%
2025-04-23	42.1500	42.5000	42.0300	42.0300	-6.910%	11	160	-95.384%
2025-04-22	45.0300	45.1500	45.0300	45.1500	0.000%	2	169	-95.703%
2025-04-16	45.1500	45.1500	45.1500	45.1500	-0.089%	5	168	-95.703%
2025-04-14	45.1900	45.1900	45.1900	45.1900	-24.558%	1	173	-95.707%
2025-04-07	59.9000	59.9000	59.9000	59.9000	+16.085%	15	173	-96.761%
2025-04-01	51.6000	51.6000	51.6000	51.6000	+14.412%	2	173	-96.240%
2025-03-24	45.1000	45.1000	45.1000	45.1000	-4.651%	2	173	-95.698%
2025-03-21	47.3000	47.3000	47.3000	47.3000	-6.614%	2	173	-95.899%
2025-03-19	50.6500	50.6500	50.6500	50.6500	-4.434%	12	172	-96.170%
2025-03-07	53.0000	53.0000	53.0000	53.0000	+7.943%	2	172	-96.340%
2025-03-03	49.1000	49.1000	49.1000	49.1000	-2.250%	1	172	-96.049%
2025-02-28	50.2300	50.2300	50.2300	50.2300	+6.872%	4	172	-96.138%
2025-02-26	47.0000	47.0000	47.0000	47.0000	-4.858%	1	172	-95.872%
2025-02-25	49.4000	49.8400	49.4000	49.4000	+4.044%	3	173	-96.073%
2025-02-24	47.5000	47.5000	45.7500	47.4800	+14.686%	17	173	-95.914%
2025-02-21	41.4000	41.4000	41.4000	41.4000	-5.415%	2	169	-95.314%
2025-02-20	43.7700	43.7700	43.1800	43.7700	+12.001%	3	168	-95.568%
2025-02-19	36.8000	39.0800	36.8000	39.0800	+8.828%	3	169	-95.036%
2025-02-18	36.0000	36.7500	35.2800	35.9100	-1.616%	6	169	-94.598%
2025-02-14	36.5200	37.0000	36.5000	36.5000	-1.803%	26	164	-94.685%
2025-02-13	37.4000	37.4000	37.1700	37.1700	-2.518%	7	163	-94.781%

.dark-mode .rcC7hp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcC7hp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P120PLTR Jan 15 2027 120.00 Put (PLTR270115P00120000)option OPRA

PLTR20270115P120
PLTR Jan 15 2027 120.00 Put (PLTR270115P00120000)
option OPRA