Dark

PLTR20270115P120
PLTR Jan 15 2027 120.00 Put (PLTR270115P00120000)
option OPRA

EOD

Jul 23, 2026

17.30+2.367%(+0.40)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.0300	18.0500	16.9000	17.3000	+2.367%	281	12,857	0.000%
2026-07-22	15.0000	17.0500	15.0000	16.9000	+21.583%	118	12,841	+2.367%
2026-07-21	13.8500	14.0100	13.7500	13.9000	+5.945%	24	12,793	+24.460%
2026-07-20	14.1200	14.1200	13.0400	13.1200	-10.444%	69	12,792	+31.860%
2026-07-17	14.8000	14.9500	13.8500	14.6500	+6.391%	124	12,738	+18.089%
2026-07-16	14.3500	14.3500	13.7000	13.7700	-1.993%	543	12,753	+25.635%
2026-07-15	13.6500	14.1000	13.5000	14.0500	+3.309%	476	12,997	+23.132%
2026-07-14	17.0000	17.5000	13.5000	13.6000	-11.688%	647	13,298	+27.206%
2026-07-13	16.0000	16.0000	14.9500	15.4000	-4.644%	323	13,294	+12.338%
2026-07-10	15.7500	16.2000	15.7500	16.1500	+4.194%	35	13,331	+7.121%
2026-07-09	16.3100	16.7500	15.5000	15.5000	+8.240%	118	13,324	+11.613%
2026-07-08	15.8300	15.9900	14.3200	14.3200	+5.449%	187	13,359	+20.810%
2026-07-07	13.8700	14.1000	12.2500	13.5800	-2.652%	168	13,369	+27.393%
2026-07-06	15.5600	15.5600	13.7500	13.9500	-6.564%	58	13,270	+24.014%
2026-07-02	14.5000	15.2000	14.0500	14.9300	-5.206%	550	12,779	+15.874%
2026-07-01	18.0000	18.0000	15.5700	15.7500	-18.689%	92	12,779	+9.841%
2026-06-30	20.0800	20.0800	18.8300	19.3700	-1.274%	86	12,765	-10.687%
2026-06-29	19.6100	19.9200	19.1400	19.6200	-9.293%	34	12,755	-11.825%
2026-06-26	23.0800	23.0800	21.1300	21.6300	-11.389%	95	12,750	-20.018%
2026-06-25	23.0000	24.6400	23.0000	24.4100	+15.962%	1,603	12,738	-29.127%
2026-06-24	20.5000	21.5300	19.4400	21.0500	+8.505%	143	13,124	-17.815%
2026-06-23	18.3000	19.7500	17.9000	19.4000	+5.550%	275	13,217	-10.825%
2026-06-22	15.4500	18.5200	15.1500	18.3800	+20.131%	432	13,213	-5.876%
2026-06-18	15.6500	16.5500	15.2000	15.3000	+3.030%	226	13,085	+13.072%
2026-06-17	13.6000	14.8500	13.2700	14.8500	+7.453%	52	13,085	+16.498%
2026-06-16	14.5400	15.1000	13.8200	13.8200	-0.790%	84	13,085	+25.181%
2026-06-15	15.3500	15.3500	13.8300	13.9300	-14.012%	57	12,996	+24.192%
2026-06-12	15.5500	16.4700	15.5500	16.2000	+5.952%	89	12,996	+6.790%
2026-06-11	15.8500	16.4900	15.2900	15.2900	-1.924%	191	12,996	+13.146%
2026-06-10	16.0800	16.3000	14.8800	15.5900	+1.234%	59	12,870	+10.969%
2026-06-09	14.2000	16.9500	14.0500	15.4000	+10.394%	30	12,843	+12.338%
2026-06-08	14.1000	14.3000	13.9000	13.9500	-3.660%	917	12,828	+24.014%
2026-06-05	13.1900	14.6500	13.1900	14.4800	+12.685%	171	12,348	+19.475%
2026-06-04	11.8900	12.8500	11.8900	12.8500	+1.181%	42	12,262	+34.630%
2026-06-03	12.4000	12.8000	11.9000	12.7000	+18.803%	217	12,251	+36.220%
2026-06-02	10.4000	11.3500	10.4000	10.6900	+14.088%	365	12,338	+61.833%
2026-06-01	8.0000	10.0800	8.0000	9.3700	-3.799%	330	12,222	+84.632%
2026-05-29	11.0000	11.0000	9.7200	9.7400	-18.494%	340	12,041	+77.618%
2026-05-28	13.8700	13.8700	11.9200	11.9500	-15.845%	2,746	11,950	+44.770%
2026-05-27	14.5000	14.5000	13.6000	14.2000	+7.576%	480	14,652	+21.831%
2026-05-26	13.2800	13.8800	13.1900	13.2000	-0.302%	58	14,820	+31.061%
2026-05-22	13.0500	13.7500	13.0500	13.2400	+0.379%	89	14,842	+30.665%
2026-05-21	13.2500	13.4300	13.0000	13.1900	-3.228%	65	14,853	+31.160%
2026-05-20	13.9900	14.0000	13.6300	13.6300	-3.333%	639	14,853	+26.926%
2026-05-19	14.1800	14.3500	13.8900	14.1000	-0.704%	23	14,752	+22.695%
2026-05-18	15.3500	15.3500	14.2000	14.2000	-1.594%	821	14,752	+21.831%
2026-05-15	15.1500	15.2000	14.4000	14.4300	-2.697%	15	14,752	+19.889%
2026-05-14	16.0000	16.0000	14.8300	14.8300	-8.173%	13	14,279	+16.655%
2026-05-13	14.6000	16.4000	14.3500	16.1500	+12.309%	70	14,253	+7.121%
2026-05-12	14.1000	14.8100	14.1000	14.3800	+1.268%	30	14,253	+20.306%
2026-05-11	15.3000	15.3000	14.2000	14.2000	+1.068%	40	14,253	+21.831%
2026-05-08	14.8500	14.8500	14.0500	14.0500	-1.056%	43	14,255	+23.132%
2026-05-07	14.3000	14.3000	13.5000	14.2000	-6.209%	114	14,255	+21.831%
2026-05-06	15.2000	16.0000	14.6800	15.1400	+3.912%	144	14,285	+14.267%
2026-05-05	13.6000	15.0500	13.1500	14.5700	+14.096%	4,162	14,264	+18.737%
2026-05-04	12.3000	12.9000	12.1500	12.7700	-4.630%	145	10,285	+35.474%
2026-05-01	12.9500	13.7500	12.9500	13.3900	-5.371%	46	10,252	+29.201%
2026-04-30	14.6100	14.6200	13.9600	14.1500	-7.213%	56	10,252	+22.261%
2026-04-29	15.3000	15.7000	15.1900	15.2500	+8.541%	6	10,256	+13.443%
2026-04-28	14.2000	14.4500	13.7500	14.0500	+0.286%	51	10,255	+23.132%
2026-04-27	13.7000	14.0100	13.5500	14.0100	-0.426%	30	10,225	+23.483%
2026-04-24	15.2000	15.2000	14.0000	14.0700	-4.025%	333	10,220	+22.957%
2026-04-23	12.9000	14.9000	12.7500	14.6600	+22.678%	82	10,218	+18.008%
2026-04-22	12.4300	12.5300	11.9500	11.9500	-8.779%	1,623	10,227	+44.770%
2026-04-21	12.9200	13.4000	12.7500	13.1000	-1.873%	115	9,634	+32.061%
2026-04-20	13.5000	13.6700	13.3500	13.3500	+2.299%	199	9,634	+29.588%
2026-04-17	13.6500	13.6500	12.9500	13.0500	-9.375%	40	9,648	+32.567%
2026-04-16	14.1900	14.9500	14.0000	14.4000	+0.488%	68	9,653	+20.139%
2026-04-15	15.8300	15.8300	14.3000	14.3300	-10.157%	114	9,644	+20.726%
2026-04-14	16.4100	16.4100	15.7500	15.9500	-9.117%	22	9,594	+8.464%
2026-04-13	18.8700	19.0000	17.1100	17.5500	-10.000%	46	9,584	-1.425%
2026-04-10	19.4500	21.6500	19.2500	19.5000	+4.558%	247	9,594	-11.282%
2026-04-09	17.0500	19.3100	17.0500	18.6500	+19.628%	249	9,540	-7.239%
2026-04-08	12.3200	16.0000	11.9400	15.5900	+15.311%	778	9,673	+10.969%
2026-04-07	14.2500	14.3500	13.5000	13.5200	-0.515%	82	9,495	+27.959%
2026-04-06	13.4800	14.0600	13.4800	13.5900	-5.625%	57	9,506	+27.299%
2026-04-02	15.7000	15.7000	14.3300	14.4000	-1.706%	31	9,464	+20.139%
2026-04-01	14.7400	14.7500	14.1500	14.6500	-0.340%	121	9,464	+18.089%
2026-03-31	16.4200	16.4200	14.7000	14.7000	-16.714%	107	9,373	+17.687%
2026-03-30	16.2500	17.6500	16.2000	17.6500	+8.282%	23	9,360	-1.983%
2026-03-27	15.8000	16.4400	15.8000	16.3000	+7.947%	87	9,362	+6.135%
2026-03-26	14.4000	15.1000	14.3000	15.1000	+19.368%	26	9,299	+14.570%
2026-03-25	12.6800	12.6800	12.6500	12.6500	-4.959%	2	9,286	+36.759%
2026-03-24	12.4200	13.9200	12.4200	13.3100	+9.098%	88	9,288	+29.977%
2026-03-23	12.6500	12.8000	12.2000	12.2000	-17.900%	40	9,289	+41.803%
2026-03-20	14.0000	14.8600	13.9000	14.8600	+12.405%	20	9,290	+16.420%
2026-03-19	14.2000	14.2000	13.2200	13.2200	-4.203%	18	9,283	+30.862%
2026-03-18	13.2000	13.8000	13.2000	13.8000	+3.216%	22	9,279	+25.362%
2026-03-17	14.0500	14.0500	13.1000	13.3700	-5.512%	51	9,276	+29.394%
2026-03-16	14.4000	14.5700	14.0000	14.1500	-9.178%	295	9,263	+22.261%
2026-03-13	14.8400	15.5800	14.8400	15.5800	+5.627%	21	9,229	+11.040%
2026-03-12	14.9500	14.9500	14.2500	14.7500	-0.673%	191	9,229	+17.288%
2026-03-11	14.9700	15.3500	14.8500	14.8500	-1.329%	11	9,152	+16.498%
2026-03-10	14.2000	15.2000	14.2000	15.0500	+5.245%	58	9,151	+14.950%
2026-03-09	14.4700	15.1000	14.3000	14.3000	+0.070%	121	9,109	+20.979%
2026-03-06	15.1000	15.2000	13.8700	14.2900	-4.733%	117	9,102	+21.064%
2026-03-05	14.8900	15.6000	14.3700	15.0000	+0.604%	41	9,109	+15.333%
2026-03-04	15.3500	15.6000	14.6000	14.9100	-10.450%	908	9,105	+16.030%
2026-03-03	17.6800	19.0100	16.6500	16.6500	-2.116%	37	8,250	+3.904%
2026-03-02	16.9500	17.3500	16.2000	17.0100	-9.761%	30	8,246	+1.705%
2026-02-27	18.8500	19.5500	18.7500	18.8500	-1.050%	51	8,250	-8.223%
2026-02-26	19.8000	19.8000	19.0500	19.0500	-4.030%	17	8,225	-9.186%
2026-02-25	20.5000	20.6000	19.0500	19.8500	-6.147%	1,094	8,201	-12.846%
2026-02-24	21.1900	22.0000	20.8500	21.1500	+2.670%	84	8,201	-18.203%
2026-02-23	20.9000	21.1300	20.5000	20.6000	+7.797%	1,220	8,125	-16.019%
2026-02-20	19.5500	19.6300	18.9000	19.1100	-1.240%	16	8,460	-9.471%
2026-02-19	20.6000	20.6000	19.0500	19.3500	+3.200%	18	8,457	-10.594%
2026-02-18	17.9500	18.7500	17.6500	18.7500	-4.337%	16	8,442	-7.733%
2026-02-17	21.1000	21.7000	19.5500	19.6000	-4.156%	56	8,445	-11.735%
2026-02-13	21.5000	21.8000	20.0000	20.4500	-3.991%	62	7,637	-15.403%
2026-02-12	19.8000	22.4500	19.8000	21.3000	+10.078%	966	7,637	-18.779%
2026-02-11	18.3600	20.0500	18.3600	19.3500	+6.906%	42	8,142	-10.594%
2026-02-10	17.0000	18.5500	16.8500	18.1000	+4.928%	26	8,131	-4.420%
2026-02-09	18.2200	18.2200	16.5000	17.2500	-10.343%	157	8,164	+0.290%
2026-02-06	20.1200	20.1400	19.0000	19.2400	-12.226%	550	8,045	-10.083%
2026-02-05	20.0000	22.1500	19.6000	21.9200	+15.673%	135	7,721	-21.077%
2026-02-04	15.7000	20.0500	15.7000	18.9500	+30.690%	798	7,679	-8.707%
2026-02-03	13.1700	14.7500	13.1700	14.5000	-13.947%	95	7,203	+19.310%
2026-02-02	16.2000	17.0000	15.7500	16.8500	-0.766%	5,356	7,183	+2.671%
2026-01-30	16.5500	17.2200	16.4500	16.9800	+3.537%	319	3,534	+1.885%
2026-01-29	15.0000	17.3500	15.0000	16.4000	+11.717%	67	3,240	+5.488%
2026-01-28	13.7800	14.7500	13.7800	14.6800	+10.128%	33	3,194	+17.847%
2026-01-27	12.9500	13.3300	12.9400	13.3300	+4.961%	4	3,174	+29.782%
2026-01-26	12.6000	12.7000	12.6000	12.7000	-0.859%	2	3,171	+36.220%
2026-01-23	12.8600	12.9000	12.5000	12.8100	-5.111%	257	3,171	+35.051%
2026-01-22	13.5500	13.6300	13.5000	13.5000	-2.527%	4	2,957	+28.148%
2026-01-21	14.0000	15.0000	13.7300	13.8500	0.000%	16	2,958	+24.910%
2026-01-20	14.1000	14.1000	13.3200	13.8500	+1.465%	592	2,962	+24.910%
2026-01-16	13.1500	13.6500	12.7000	13.6500	+11.885%	33	2,522	+26.740%
2026-01-15	11.7500	12.2000	11.7500	12.2000	-0.489%	2	2,522	+41.803%
2026-01-14	12.6000	12.6000	12.2600	12.2600	+1.322%	8	2,520	+41.109%
2026-01-13	12.1800	12.2300	12.0900	12.1000	+0.833%	21	2,522	+42.975%
2026-01-12	12.1000	12.3000	12.0000	12.0000	-6.177%	16	2,510	+44.167%
2026-01-09	12.9700	12.9700	12.7900	12.7900	-0.467%	2	2,501	+35.262%
2026-01-08	12.1500	12.9000	12.1500	12.8500	+9.829%	17	2,501	+34.630%
2026-01-07	12.5100	12.5100	11.6500	11.7000	-5.645%	530	2,498	+47.863%
2026-01-06	13.1400	13.1400	12.4000	12.4000	-6.627%	11	2,240	+39.516%
2026-01-05	13.6800	13.6800	13.2800	13.2800	-8.097%	64	2,241	+30.271%
2026-01-02	13.2500	14.7200	13.2500	14.4500	+10.728%	201	2,203	+19.723%
2025-12-31	12.8300	13.0500	12.8300	13.0500	+1.556%	7	2,030	+32.567%
2025-12-30	12.5500	12.8500	12.5500	12.8500	+1.581%	12	2,030	+34.630%
2025-12-29	12.4400	12.6500	12.4300	12.6500	+5.417%	5	2,028	+36.759%
2025-12-26	11.9000	12.0800	11.9000	12.0000	+1.010%	9	2,026	+44.167%
2025-12-23	11.8000	11.8800	11.8000	11.8800	-0.752%	7	2,021	+45.623%
2025-12-22	12.0000	12.0000	11.4800	11.9700	-4.849%	30	2,022	+44.528%
2025-12-19	13.6500	13.6500	12.5800	12.5800	-5.414%	18	1,997	+37.520%
2025-12-18	14.0000	14.0000	13.3000	13.3000	-10.738%	4	1,993	+30.075%
2025-12-17	13.2500	14.9000	13.1800	14.9000	+10.698%	14	1,993	+16.107%
2025-12-16	14.0000	14.0000	13.4600	13.4600	-0.664%	2	1,993	+28.529%
2025-12-15	13.6400	13.6400	13.5500	13.5500	-8.136%	11	1,993	+27.675%
2025-12-12	13.4500	14.7500	13.2500	14.7500	+10.487%	11	1,987	+17.288%
2025-12-11	13.9500	13.9500	13.3000	13.3500	+1.908%	27	1,978	+29.588%
2025-12-10	13.6000	13.6000	13.1000	13.1000	-6.093%	26	1,955	+32.061%
2025-12-09	14.0500	14.0500	13.9500	13.9500	-1.622%	73	1,953	+24.014%
2025-12-08	14.1000	14.3000	14.1000	14.1800	+0.071%	51	1,900	+22.003%
2025-12-05	14.1700	14.1700	14.1700	14.1700	-2.612%	1	1,878	+22.089%
2025-12-04	14.7500	14.7500	14.5500	14.5500	-3.000%	8	1,878	+18.900%
2025-12-03	15.2000	15.2000	15.0000	15.0000	-2.850%	5	1,880	+15.333%
2025-12-02	15.0000	15.4400	15.0000	15.4400	-2.587%	15	1,882	+12.047%
2025-12-01	16.2500	16.2500	15.8500	15.8500	-1.979%	130	1,883	+9.148%
2025-11-28	16.4000	16.4000	16.1700	16.1700	-2.119%	16	1,815	+6.988%
2025-11-26	16.6500	16.6500	16.5200	16.5200	-4.509%	12	1,801	+4.722%
2025-11-25	17.8300	18.6200	17.3000	17.3000	+0.933%	8	1,801	0.000%
2025-11-24	19.8000	19.8000	17.0000	17.1400	-13.215%	162	1,799	+0.933%
2025-11-21	19.6600	21.5000	19.3600	19.7500	+0.254%	46	1,690	-12.405%
2025-11-20	16.3100	19.7700	16.3100	19.7000	+8.242%	30	1,675	-12.183%
2025-11-19	18.2000	18.2000	18.2000	18.2000	+2.247%	1	1,668	-4.945%
2025-11-18	17.8000	18.0300	17.8000	17.8000	+1.947%	4	1,668	-2.809%
2025-11-17	17.0000	17.4600	17.0000	17.4600	+8.111%	4	1,665	-0.916%
2025-11-14	17.9200	17.9200	15.9400	16.1500	-4.551%	25	1,661	+7.121%
2025-11-13	15.4300	16.9200	15.4300	16.9200	+14.946%	150	1,660	+2.246%
2025-11-12	14.7200	14.7200	14.7200	14.7200	+8.555%	1	1,538	+17.527%
2025-11-11	13.5600	13.5600	13.5600	13.5600	-0.221%	1	1,539	+27.581%
2025-11-10	13.1000	13.5900	13.1000	13.5900	-13.605%	6	1,539	+27.299%
2025-11-07	15.7000	16.4300	15.5500	15.7300	-1.379%	43	1,538	+9.981%
2025-11-06	14.1500	15.9500	14.1500	15.9500	+13.929%	10	1,533	+8.464%
2025-11-05	15.1500	15.1500	14.0000	14.0000	-2.371%	30	1,537	+23.571%
2025-11-04	14.3300	14.3800	13.6000	14.3400	+14.720%	31	1,535	+20.642%
2025-11-03	12.8000	13.0500	12.5000	12.5000	-7.749%	211	1,344	+38.400%
2025-10-31	13.0000	13.5500	12.9900	13.5500	+3.911%	59	1,344	+27.675%
2025-10-29	13.0500	13.0500	12.9000	13.0400	-2.687%	9	1,293	+32.669%
2025-10-28	13.4500	13.6000	13.4000	13.4000	+0.752%	104	1,293	+29.104%
2025-10-27	13.2800	13.3000	13.0500	13.3000	-4.659%	10	1,202	+30.075%
2025-10-24	14.1000	14.1000	13.9500	13.9500	-5.743%	11	1,202	+24.014%
2025-10-23	15.1000	15.1000	14.8000	14.8000	-6.329%	4	1,199	+16.892%
2025-10-22	16.6500	16.7200	15.8000	15.8000	+6.040%	35	1,202	+9.494%
2025-10-21	14.8500	14.9000	14.8500	14.9000	-0.468%	7	1,212	+16.107%
2025-10-20	14.9700	14.9700	14.9700	14.9700	-5.492%	1	1,212	+15.564%
2025-10-17	15.9000	15.9000	15.8400	15.8400	+7.755%	15	1,211	+9.217%
2025-10-16	14.7000	14.7000	14.7000	14.7000	-0.676%	1	1,226	+17.687%
2025-10-15	14.8500	14.8500	14.8000	14.8000	-8.075%	3	1,225	+16.892%
2025-10-13	16.1000	16.1000	16.1000	16.1000	+0.312%	1	1,228	+7.453%
2025-10-10	14.4800	16.0500	14.4800	16.0500	+10.007%	2	1,227	+7.788%
2025-10-09	14.5000	14.5900	14.5000	14.5900	+1.672%	3	1,228	+18.574%
2025-10-08	14.4500	14.5000	14.3500	14.3500	-4.333%	30	1,227	+20.557%
2025-10-06	15.0000	15.2000	15.0000	15.0000	-5.956%	13	1,217	+15.333%
2025-10-03	13.8000	15.9500	13.8000	15.9500	+18.148%	10	1,215	+8.464%
2025-10-02	13.8500	13.8500	13.5000	13.5000	-3.709%	64	1,206	+28.148%
2025-10-01	14.0400	14.0800	13.7900	14.0200	-1.614%	9	1,207	+23.395%
2025-09-30	14.2000	14.4900	14.1600	14.2500	-3.259%	28	1,211	+21.404%
2025-09-29	14.7300	14.7300	14.7300	14.7300	-2.450%	1	1,201	+17.447%
2025-09-25	14.6000	15.1000	14.6000	15.1000	-0.984%	3	1,201	+14.570%
2025-09-24	15.3500	15.3500	15.2500	15.2500	+4.667%	6	1,202	+13.443%
2025-09-23	13.7500	14.9500	13.7500	14.5700	+1.181%	26	1,197	+18.737%
2025-09-22	13.9000	14.4000	13.9000	14.4000	+5.109%	23	1,196	+20.139%
2025-09-19	13.6500	13.7000	13.4300	13.7000	-5.190%	18	1,186	+26.277%
2025-09-18	15.1500	15.1500	14.3800	14.4500	-11.890%	31	1,199	+19.723%
2025-09-17	16.3000	16.5000	16.3000	16.4000	+5.806%	18	1,224	+5.488%
2025-09-16	15.5000	15.5000	15.5000	15.5000	+0.649%	5	1,226	+11.613%
2025-09-15	15.8600	15.8600	15.4000	15.4000	-2.222%	30	1,226	+12.338%
2025-09-12	16.1000	16.1500	15.7500	15.7500	-5.405%	503	1,230	+9.841%
2025-09-11	16.4100	16.6500	16.4100	16.6500	+2.841%	2	733	+3.904%
2025-09-10	16.4500	16.4500	15.9000	16.1900	-9.805%	40	732	+6.856%
2025-09-09	17.8800	17.9500	17.8800	17.9500	-2.920%	11	747	-3.621%
2025-09-08	18.4300	18.4900	18.3500	18.4900	-11.952%	6	746	-6.436%
2025-09-05	19.9500	21.0000	19.9500	21.0000	+7.969%	19	750	-17.619%
2025-09-04	19.4500	19.4500	19.4500	19.4500	+0.725%	3	762	-11.054%
2025-09-02	19.1200	19.4000	19.1200	19.3100	-1.980%	123	762	-10.409%
2025-08-28	20.5000	20.5000	19.7000	19.7000	-0.756%	5	703	-12.183%
2025-08-27	19.4600	19.8500	19.4400	19.8500	+2.584%	7	703	-12.846%
2025-08-26	20.3000	20.3000	19.3500	19.3500	-3.153%	4	702	-10.594%
2025-08-25	21.7000	21.7000	19.9500	19.9800	+3.256%	35	698	-13.413%
2025-08-22	18.7000	19.3500	18.7000	19.3500	-3.970%	28	698	-10.594%
2025-08-21	20.4500	20.4500	20.1500	20.1500	-2.657%	6	696	-14.144%
2025-08-20	21.5700	24.1200	20.5800	20.7000	+3.500%	55	695	-16.425%
2025-08-19	18.0000	20.0500	18.0000	20.0000	+20.048%	13	682	-13.500%
2025-08-18	16.6700	16.6700	16.6600	16.6600	+1.896%	10	677	+3.842%
2025-08-15	16.2200	16.3500	16.2200	16.3500	+5.484%	13	667	+5.810%
2025-08-14	15.4500	15.5000	15.3500	15.5000	+4.027%	18	654	+11.613%
2025-08-13	14.9000	14.9000	14.9000	14.9000	+2.055%	4	645	+16.107%
2025-08-12	14.6000	14.6000	14.6000	14.6000	-5.195%	9	642	+18.493%
2025-08-11	15.1000	15.4000	14.9000	15.4000	+2.667%	26	651	+12.338%
2025-08-08	14.9500	15.2500	14.9500	15.0000	-4.337%	119	626	+15.333%
2025-08-07	15.0000	15.6800	14.8600	15.6800	+2.618%	6	563	+10.332%
2025-08-06	15.2500	15.2800	15.2500	15.2800	-7.112%	4	564	+13.220%
2025-08-05	15.9000	16.4500	15.7000	16.4500	-11.702%	14	564	+5.167%
2025-08-04	19.2000	19.2000	18.6000	18.6300	-4.462%	75	568	-7.139%
2025-08-01	20.0000	20.0000	19.4500	19.5000	+4.446%	4	596	-11.282%
2025-07-31	18.5500	18.6700	18.4500	18.6700	-1.217%	9	597	-7.338%
2025-07-30	18.9500	18.9500	18.8500	18.9000	-5.358%	42	604	-8.466%
2025-07-29	19.4100	20.3000	19.3200	19.9700	-0.647%	22	601	-13.370%
2025-07-28	19.2000	20.5000	19.2000	20.1000	+3.502%	33	595	-13.930%
2025-07-25	19.7000	19.7000	19.3300	19.4200	-3.861%	15	569	-10.917%
2025-07-24	20.4000	20.4200	20.2000	20.2000	-2.321%	16	578	-14.356%
2025-07-23	21.4800	21.4800	20.6000	20.6800	-5.355%	7	576	-16.344%
2025-07-22	22.0000	22.7000	21.8500	21.8500	+2.103%	5	576	-20.824%
2025-07-21	21.1500	21.4000	20.9600	21.4000	-1.519%	14	576	-19.159%
2025-07-18	21.7700	21.7700	21.7000	21.7300	-0.822%	10	580	-20.387%
2025-07-17	22.3600	22.3600	21.8000	21.9100	-5.560%	9	575	-21.041%
2025-07-16	23.0000	23.2000	23.0000	23.2000	-0.770%	3	578	-25.431%
2025-07-15	23.1600	23.3800	23.0400	23.3800	+0.343%	5	578	-26.005%
2025-07-14	24.0500	24.3800	23.3000	23.3000	-5.092%	150	580	-25.751%
2025-07-11	25.0000	25.0000	24.5500	24.5500	-4.475%	15	617	-29.532%
2025-07-10	25.8000	26.0000	25.7000	25.7000	+1.984%	31	605	-32.685%
2025-07-09	26.4300	26.4300	25.2000	25.2000	-3.448%	32	594	-31.349%
2025-07-08	26.8000	26.9300	26.1000	26.1000	-3.333%	148	618	-33.716%
2025-07-07	27.5400	27.6400	27.0000	27.0000	-3.295%	7	640	-35.926%
2025-07-03	27.9200	27.9200	27.9200	27.9200	-2.378%	2	637	-38.037%
2025-07-02	28.5600	28.7400	28.5600	28.6000	-2.555%	9	637	-39.510%
2025-07-01	28.2500	30.2400	28.2500	29.3500	+5.009%	9	645	-41.056%
2025-06-30	27.4000	27.9500	27.2100	27.9500	-0.887%	143	642	-38.104%
2025-06-27	26.9000	28.2000	26.8000	28.2000	+9.942%	134	598	-38.652%
2025-06-26	26.0000	26.0500	25.6500	25.6500	-2.360%	231	526	-32.554%
2025-06-25	26.4000	26.4000	26.2700	26.2700	+0.267%	47	363	-34.145%
2025-06-24	26.2000	26.2000	26.2000	26.2000	-5.244%	6	363	-33.969%
2025-06-23	27.8000	28.5000	27.6500	27.6500	-1.776%	67	357	-37.432%
2025-06-20	28.0000	28.1500	27.9900	28.1500	-2.931%	72	379	-38.544%
2025-06-18	28.9000	29.0000	28.9000	29.0000	-2.159%	2	376	-40.345%
2025-06-17	29.6400	29.6400	29.6400	29.6400	+5.668%	1	376	-41.633%
2025-06-16	27.6300	28.1200	27.6300	28.0500	-4.201%	14	377	-38.324%
2025-06-13	28.8100	29.2800	28.7000	29.2800	-1.547%	150	381	-40.915%
2025-06-12	29.6200	29.7400	29.5500	29.7400	+1.329%	4	310	-41.829%
2025-06-11	28.9800	29.3500	28.9800	29.3500	-2.167%	14	313	-41.056%
2025-06-10	30.8600	30.8600	30.0000	30.0000	-5.033%	4	313	-42.333%
2025-06-09	32.0300	32.0300	31.5900	31.5900	-3.009%	40	313	-45.236%
2025-06-06	32.8500	32.8500	32.5700	32.5700	-5.867%	12	313	-46.884%
2025-06-05	30.8000	34.6000	30.8000	34.6000	+6.396%	9	307	-50.000%
2025-06-04	32.5200	32.5200	32.5200	32.5200	+7.433%	1	305	-46.802%
2025-06-03	30.8000	31.4000	30.2700	30.2700	-4.961%	6	305	-42.848%
2025-06-02	31.8500	31.8500	31.8500	31.8500	+1.111%	100	305	-45.683%
2025-05-30	31.9000	31.9000	31.5000	31.5000	-3.670%	16	239	-45.079%
2025-05-29	32.8500	32.8500	32.7000	32.7000	+0.430%	3	241	-47.095%
2025-05-28	32.4200	32.5600	32.4200	32.5600	-3.526%	2	239	-46.867%
2025-05-27	32.3300	33.7500	32.3300	33.7500	+5.042%	7	239	-48.741%
2025-05-23	32.1300	32.1300	32.1300	32.1300	-2.311%	2	240	-46.156%
2025-05-22	32.8900	32.8900	32.8900	32.8900	+1.356%	1	240	-47.400%
2025-05-21	32.4500	32.4500	32.4500	32.4500	-0.154%	1	239	-46.687%
2025-05-20	32.3100	32.5000	32.3100	32.5000	-0.368%	2	239	-46.769%
2025-05-19	32.4800	32.9100	32.4800	32.6200	+2.902%	18	239	-46.965%
2025-05-16	31.5000	32.0000	31.5000	31.7000	-0.627%	44	231	-45.426%
2025-05-15	32.3400	32.4500	31.8000	31.9000	-1.085%	76	233	-45.768%
2025-05-14	31.7000	32.2700	31.7000	32.2500	+1.034%	12	277	-46.357%
2025-05-13	33.0000	33.0000	31.9200	31.9200	-8.982%	130	275	-45.802%
2025-05-12	35.7000	35.7000	35.0500	35.0700	-1.211%	10	306	-50.670%
2025-05-08	36.2000	36.2000	35.5000	35.5000	-9.091%	6	305	-51.268%
2025-05-07	39.0500	39.0500	39.0500	39.0500	+12.861%	1	311	-55.698%
2025-05-05	35.9200	35.9200	34.6000	34.6000	-2.672%	38	311	-50.000%
2025-05-02	36.7000	36.7000	35.5500	35.5500	-2.603%	18	314	-51.336%
2025-05-01	36.5000	36.5000	36.5000	36.5000	-4.575%	23	315	-52.603%
2025-04-29	38.7000	38.7000	38.2500	38.2500	-1.671%	57	292	-54.771%
2025-04-28	39.0000	39.0000	38.6700	38.9000	-0.128%	84	241	-55.527%
2025-04-25	40.9000	40.9000	38.9500	38.9500	-4.698%	70	171	-55.584%
2025-04-24	40.8700	40.8700	40.8700	40.8700	-2.760%	4	164	-57.671%
2025-04-23	42.1500	42.5000	42.0300	42.0300	-6.910%	11	160	-58.839%
2025-04-22	45.0300	45.1500	45.0300	45.1500	0.000%	2	169	-61.683%
2025-04-16	45.1500	45.1500	45.1500	45.1500	-0.089%	5	168	-61.683%
2025-04-14	45.1900	45.1900	45.1900	45.1900	-24.558%	1	173	-61.717%
2025-04-07	59.9000	59.9000	59.9000	59.9000	+16.085%	15	173	-71.119%
2025-04-01	51.6000	51.6000	51.6000	51.6000	+14.412%	2	173	-66.473%
2025-03-24	45.1000	45.1000	45.1000	45.1000	-4.651%	2	173	-61.641%
2025-03-21	47.3000	47.3000	47.3000	47.3000	-6.614%	2	173	-63.425%
2025-03-19	50.6500	50.6500	50.6500	50.6500	-4.434%	12	172	-65.844%
2025-03-07	53.0000	53.0000	53.0000	53.0000	+7.943%	2	172	-67.358%
2025-03-03	49.1000	49.1000	49.1000	49.1000	-2.250%	1	172	-64.766%
2025-02-28	50.2300	50.2300	50.2300	50.2300	+6.872%	4	172	-65.558%
2025-02-26	47.0000	47.0000	47.0000	47.0000	-4.858%	1	172	-63.191%
2025-02-25	49.4000	49.8400	49.4000	49.4000	+4.044%	3	173	-64.980%
2025-02-24	47.5000	47.5000	45.7500	47.4800	+14.686%	17	173	-63.564%
2025-02-21	41.4000	41.4000	41.4000	41.4000	-5.415%	2	169	-58.213%
2025-02-20	43.7700	43.7700	43.1800	43.7700	+12.001%	3	168	-60.475%
2025-02-19	36.8000	39.0800	36.8000	39.0800	+8.828%	3	169	-55.732%
2025-02-18	36.0000	36.7500	35.2800	35.9100	-1.616%	6	169	-51.824%
2025-02-14	36.5200	37.0000	36.5000	36.5000	-1.803%	26	164	-52.603%
2025-02-13	37.4000	37.4000	37.1700	37.1700	-2.518%	7	163	-53.457%
2025-02-12	38.0000	38.1300	37.7100	38.1300	+0.448%	5	163	-54.629%
2025-02-11	37.5500	38.0200	37.5500	37.9600	-0.237%	21	164	-54.426%
2025-02-10	39.4800	39.4800	38.0500	38.0500	-0.989%	6	162	-54.534%
2025-02-07	38.1100	38.4300	38.0000	38.4300	-4.165%	30	157	-54.983%
2025-02-06	39.7500	40.1000	39.7500	40.1000	-4.976%	78	157	-56.858%
2025-02-05	41.2000	42.5400	40.9000	42.2000	+1.687%	21	132	-59.005%
2025-02-04	42.0000	42.0000	40.5000	41.5000	-17.413%	32	144	-58.313%
2025-02-03	50.3000	50.3000	50.2500	50.2500	+0.500%	2	131	-65.572%
2025-01-31	50.0000	50.0000	50.0000	50.0000	-3.642%	2	130	-65.400%
2025-01-30	51.8900	51.8900	51.8900	51.8900	-0.019%	4	131	-66.660%
2025-01-29	51.7000	51.9000	51.7000	51.9000	-0.689%	13	131	-66.667%
2025-01-28	52.4400	52.5000	52.2600	52.2600	-5.206%	86	131	-66.896%
2025-01-27	54.7300	55.1400	54.7300	55.1300	+8.374%	29	106	-68.620%
2025-01-24	50.8700	50.8700	50.8700	50.8700	-3.436%	4	85	-65.992%
2025-01-23	52.6800	52.6800	52.6800	52.6800	-4.392%	1	84	-67.160%
2025-01-21	55.0000	55.1000	55.0000	55.1000	-5.408%	2	84	-68.603%
2025-01-15	57.7300	58.2500	57.7300	58.2500	-3.512%	9	83	-70.300%
2025-01-13	60.3700	60.3700	60.3700	60.3700	+2.461%	21	84	-71.343%
2025-01-10	58.9200	58.9200	58.9200	58.9200	+0.375%	6	84	-70.638%
2025-01-08	58.9600	58.9600	58.0000	58.7000	+4.263%	44	82	-70.528%
2025-01-07	56.3000	56.3000	56.3000	56.3000	+7.958%	21	82	-69.272%
2025-01-03	52.1500	52.1500	52.1500	52.1500	-6.036%	4	61	-66.826%
2025-01-02	55.5000	55.5000	55.5000	55.5000	+2.683%	10	59	-68.829%
2024-12-31	53.7800	54.1000	53.7800	54.0500	+1.331%	16	59	-67.993%
2024-12-30	53.3400	53.3400	53.3400	53.3400	+3.774%	1	59	-67.567%
2024-12-26	51.3500	51.4000	50.8000	51.4000	-0.194%	16	59	-66.342%
2024-12-24	51.5000	51.5700	51.5000	51.5000	-1.530%	7	52	-66.408%
2024-12-23	53.0000	53.1000	52.3000	52.3000	-5.834%	12	52	-66.922%
2024-12-19	55.5400	55.5400	55.5400	55.5400	-2.561%	15	60	-68.851%
2024-12-18	54.1500	57.0000	54.0000	57.0000	+1.931%	12	45	-69.649%
2024-12-17	55.5900	55.9200	55.5900	55.9200	-1.027%	20	33	-69.063%
2024-12-16	56.5000	56.5000	56.5000	56.5000	+1.436%	1	12	-69.381%
2024-12-13	55.3800	55.7000	55.3800	55.7000	-0.748%	22	12	-68.941%
2024-12-12	56.1200	56.1200	56.1200	56.1200	-2.586%	1	2	-69.173%
2024-12-11	58.0000	58.0000	57.6100	57.6100	0.000%	2	2	-69.970%

.dark-mode .lsCPp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsCPp0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P120PLTR Jan 15 2027 120.00 Put (PLTR270115P00120000)option OPRA

PLTR20270115P120
PLTR Jan 15 2027 120.00 Put (PLTR270115P00120000)
option OPRA