Dark

PLTR20270115P115
PLTR Jan 15 2027 115.00 Put (PLTR270115P00115000)
option OPRA

EOD

Jul 23, 2026

14.75+2.787%(+0.40)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.5500	15.5500	14.5500	14.7500	+2.787%	142	5,564	0.000%
2026-07-22	13.5300	14.5500	13.5300	14.3500	+21.610%	54	5,486	+2.787%
2026-07-21	11.7500	11.9000	11.6500	11.8000	+2.609%	42	5,435	+25.000%
2026-07-20	12.4300	12.4300	11.1000	11.5000	-7.926%	111	5,441	+28.261%
2026-07-17	12.4500	12.9000	11.8000	12.4900	+6.298%	261	5,408	+18.094%
2026-07-16	12.0000	12.0800	11.7500	11.7500	-1.261%	442	5,265	+25.532%
2026-07-15	11.2000	11.9500	11.2000	11.9000	+3.030%	438	5,686	+23.950%
2026-07-14	14.6000	14.6000	11.4000	11.5500	-9.766%	52	5,895	+27.706%
2026-07-13	12.7000	12.8500	12.6500	12.8000	-5.882%	105	5,917	+15.234%
2026-07-10	12.6500	13.7700	12.6500	13.6000	+2.642%	78	5,935	+8.456%
2026-07-09	13.8200	13.9000	13.2500	13.2500	+8.429%	33	5,921	+11.321%
2026-07-08	13.2800	13.6300	12.2200	12.2200	+13.358%	14	5,918	+20.704%
2026-07-07	11.8000	11.8000	10.5800	10.7800	-10.167%	17	5,912	+36.827%
2026-07-06	12.3400	12.5500	11.8000	12.0000	-5.660%	116	5,917	+22.917%
2026-07-02	12.3500	12.9500	12.1300	12.7200	-6.745%	38	5,960	+15.959%
2026-07-01	14.2500	14.2500	13.2200	13.6400	-16.880%	110	5,960	+8.138%
2026-06-30	17.0000	17.2500	16.0500	16.4100	-2.899%	203	5,997	-10.116%
2026-06-29	17.1500	17.1500	16.4500	16.9000	-8.302%	140	5,941	-12.722%
2026-06-26	19.8000	19.8000	18.2500	18.4300	-13.271%	1,060	5,903	-19.967%
2026-06-25	20.0000	21.3500	20.0000	21.2500	+17.080%	108	5,579	-30.588%
2026-06-24	18.0000	18.5300	16.5500	18.1500	+7.396%	322	5,588	-18.733%
2026-06-23	15.5500	16.9000	15.5500	16.9000	+8.056%	308	5,488	-12.722%
2026-06-22	12.9400	15.8200	12.9400	15.6400	+20.215%	187	5,347	-5.691%
2026-06-18	13.5000	14.1000	12.7500	13.0100	+4.080%	62	5,242	+13.374%
2026-06-17	11.4500	12.5000	11.2500	12.5000	+4.603%	17	5,242	+18.000%
2026-06-16	12.2500	12.9000	11.9500	11.9500	0.000%	22	5,242	+23.431%
2026-06-15	12.6000	12.6000	11.9000	11.9500	-13.718%	96	5,149	+23.431%
2026-06-12	13.6500	13.9300	13.6100	13.8500	+4.924%	46	5,149	+6.498%
2026-06-11	13.7500	14.0500	13.2000	13.2000	+1.149%	2,594	5,149	+11.742%
2026-06-10	13.2000	13.2000	12.9000	13.0500	-1.136%	18	2,999	+13.027%
2026-06-09	12.0000	13.8500	12.0000	13.2000	+10.000%	83	2,982	+11.742%
2026-06-08	12.1500	12.2100	11.9500	12.0000	-3.769%	63	2,945	+22.917%
2026-06-05	11.7000	12.5500	11.4500	12.4700	+13.881%	49	2,947	+18.284%
2026-06-04	10.4000	11.1000	10.4000	10.9500	+2.336%	70	2,943	+34.703%
2026-06-03	10.4500	10.7000	10.2000	10.7000	+16.685%	60	2,933	+37.850%
2026-06-02	8.9500	9.6000	8.8500	9.1700	+14.339%	79	2,925	+60.851%
2026-06-01	8.0500	8.5500	8.0000	8.0200	-3.373%	233	2,907	+83.915%
2026-05-29	9.3100	9.3500	8.3000	8.3000	-18.227%	279	2,934	+77.711%
2026-05-28	10.8200	11.1000	10.1500	10.1500	-14.706%	105	3,072	+45.320%
2026-05-27	11.7000	11.9500	11.6500	11.9000	+6.822%	22	3,072	+23.950%
2026-05-26	12.1000	12.1000	11.1400	11.1400	-0.978%	8	3,081	+32.406%
2026-05-22	11.7500	11.7500	11.2500	11.2500	+0.446%	3	3,084	+31.111%
2026-05-21	11.8500	11.8500	11.2000	11.2000	-4.274%	15	3,085	+31.696%
2026-05-20	12.0000	12.0000	11.7000	11.7000	-4.490%	190	3,085	+26.068%
2026-05-19	12.0400	12.3400	12.0400	12.2500	-2.932%	472	3,217	+20.408%
2026-05-18	12.6100	12.8500	12.6100	12.6200	-0.630%	12	3,217	+16.878%
2026-05-15	13.0500	13.0500	12.4000	12.7000	+0.395%	29	3,217	+16.142%
2026-05-14	13.3200	13.7500	12.6500	12.6500	-8.796%	26	3,221	+16.601%
2026-05-13	12.3300	14.2000	12.3300	13.8700	+12.581%	207	3,058	+6.345%
2026-05-12	12.1500	12.8000	12.1500	12.3200	+0.984%	477	3,058	+19.724%
2026-05-11	12.5000	12.7000	12.2000	12.2000	+1.667%	16	3,058	+20.902%
2026-05-08	12.6000	12.6000	12.0000	12.0000	-1.639%	384	2,988	+22.917%
2026-05-07	11.8000	12.2500	11.4500	12.2000	-5.719%	488	3,226	+20.902%
2026-05-06	13.6000	13.6000	12.5000	12.9400	+0.700%	29	2,807	+13.988%
2026-05-05	12.2000	13.0000	12.2000	12.8500	+16.818%	316	2,817	+14.786%
2026-05-04	10.6100	11.1500	10.6000	11.0000	-4.098%	17	2,687	+34.091%
2026-05-01	11.3700	11.4700	11.3500	11.4700	-6.444%	13	2,685	+28.596%
2026-04-30	12.3300	12.3300	12.2600	12.2600	-3.768%	2	2,685	+20.310%
2026-04-29	13.3400	13.3400	12.7400	12.7400	+4.770%	7	2,684	+15.777%
2026-04-28	12.2000	12.2000	12.1600	12.1600	+2.185%	2	2,689	+21.299%
2026-04-27	12.1400	12.1400	11.7000	11.9000	-2.857%	34	2,687	+23.950%
2026-04-24	12.9000	12.9000	12.2500	12.2500	-3.543%	87	2,608	+20.408%
2026-04-23	11.5800	12.7000	11.5800	12.7000	+21.531%	2	2,691	+16.142%
2026-04-22	10.8000	10.8500	10.4500	10.4500	-8.333%	160	2,704	+41.148%
2026-04-21	11.2500	11.4000	11.2500	11.4000	-1.893%	2	2,608	+29.386%
2026-04-20	11.4000	11.9000	11.4000	11.6200	+2.923%	41	2,609	+26.936%
2026-04-17	11.6200	11.6200	11.1500	11.2900	-8.583%	17	2,583	+30.647%
2026-04-16	12.7000	12.7000	12.2000	12.3500	-1.200%	26	2,585	+19.433%
2026-04-15	13.6000	13.6000	12.4500	12.5000	-12.770%	56	2,593	+18.000%
2026-04-14	14.1000	14.3300	13.9500	14.3300	-5.724%	38	2,620	+2.931%
2026-04-13	16.5800	16.5800	14.9500	15.2000	-12.894%	268	2,630	-2.961%
2026-04-10	18.0000	19.0000	16.9400	17.4500	+3.071%	163	2,524	-15.473%
2026-04-09	14.3100	16.9500	14.3100	16.9300	+21.886%	278	2,461	-12.877%
2026-04-08	12.1200	13.8900	12.1200	13.8900	+16.527%	68	2,258	+6.192%
2026-04-07	12.6000	12.6000	11.9000	11.9200	-0.667%	36	2,197	+23.742%
2026-04-06	12.0900	12.0900	12.0000	12.0000	-5.512%	6	2,179	+22.917%
2026-04-02	13.6500	14.0300	12.7000	12.7000	-0.781%	11	2,171	+16.142%
2026-04-01	12.6500	12.8000	12.6500	12.8000	-1.158%	8	2,171	+15.234%
2026-03-31	13.9600	13.9600	12.9500	12.9500	-15.359%	32	2,168	+13.900%
2026-03-30	14.7000	15.3000	14.1000	15.3000	+6.250%	38	2,139	-3.595%
2026-03-27	14.5300	14.5300	14.2000	14.4000	+7.463%	6	2,113	+2.431%
2026-03-26	12.6000	13.4000	12.6000	13.4000	+16.928%	57	2,110	+10.075%
2026-03-25	11.2000	11.4600	11.1000	11.4600	-3.697%	3	2,061	+28.709%
2026-03-24	10.7200	12.0500	10.6200	11.9000	+5.310%	21	2,061	+23.950%
2026-03-23	11.2500	11.3000	10.9800	11.3000	-12.539%	56	2,048	+30.531%
2026-03-20	12.4000	12.9200	12.2500	12.9200	+8.846%	6	2,029	+14.164%
2026-03-19	12.3000	12.3000	11.8700	11.8700	-2.305%	8	2,024	+24.263%
2026-03-18	11.9000	12.1500	11.9000	12.1500	+5.652%	8	2,024	+21.399%
2026-03-17	11.6200	11.6200	11.5000	11.5000	-6.656%	10	2,024	+28.261%
2026-03-16	12.6200	12.6200	12.3200	12.3200	-2.067%	3	2,023	+19.724%
2026-03-12	13.1500	13.1500	12.5700	12.5800	-3.749%	16	2,025	+17.250%
2026-03-11	12.9000	13.3000	12.9000	13.0700	-2.825%	5	2,021	+12.854%
2026-03-10	13.3400	13.4500	13.3400	13.4500	+6.746%	3	2,021	+9.665%
2026-03-09	13.0500	13.0500	12.4500	12.6000	+0.159%	17	2,020	+17.063%
2026-03-06	12.8000	12.8000	12.5800	12.5800	-4.697%	16	2,027	+17.250%
2026-03-05	12.9500	13.2000	12.9500	13.2000	+1.149%	8	2,023	+11.742%
2026-03-04	13.4900	13.4900	13.0300	13.0500	-12.534%	22	2,020	+13.027%
2026-03-03	15.8900	16.8500	14.6800	14.9200	-0.533%	9	2,035	-1.139%
2026-03-02	15.0000	15.0000	14.5000	15.0000	-13.793%	33	2,041	-1.667%
2026-02-27	16.8500	17.4000	16.6300	17.4000	+1.636%	16	2,040	-15.230%
2026-02-26	17.0200	17.3000	17.0200	17.1200	-0.465%	14	2,036	-13.843%
2026-02-25	17.1100	17.2000	16.9000	17.2000	-9.759%	40	2,038	-14.244%
2026-02-24	19.7000	19.7000	18.7600	19.0600	-0.209%	6	2,038	-22.613%
2026-02-23	19.3500	19.4100	18.8600	19.1000	+14.030%	5	2,038	-22.775%
2026-02-20	17.7900	17.7900	16.7500	16.7500	-3.736%	117	2,037	-11.940%
2026-02-19	18.2000	18.2000	17.0200	17.4000	+2.655%	11	1,972	-15.230%
2026-02-18	16.7100	16.9500	15.7500	16.9500	-4.882%	29	1,976	-12.979%
2026-02-17	18.4300	18.8500	17.8200	17.8200	-2.088%	8	1,977	-17.228%
2026-02-13	18.6200	18.6200	17.5500	18.2000	-3.958%	155	1,837	-18.956%
2026-02-12	18.0000	19.9000	18.0000	18.9500	+8.286%	25	1,837	-22.164%
2026-02-11	16.8500	17.9000	16.7000	17.5000	+9.034%	9	1,836	-15.714%
2026-02-10	15.0000	16.0500	15.0000	16.0500	+9.035%	19	1,829	-8.100%
2026-02-09	16.6500	16.6500	14.7000	14.7200	-12.951%	27	1,823	+0.204%
2026-02-06	17.9600	18.0500	16.9100	16.9100	-12.383%	35	1,824	-12.774%
2026-02-05	17.8800	19.9600	17.8800	19.3000	+12.865%	89	1,808	-23.575%
2026-02-04	14.9000	17.8000	14.9000	17.1000	+34.540%	879	1,801	-13.743%
2026-02-03	11.6900	12.8000	11.6900	12.7100	-14.238%	27	1,398	+16.050%
2026-02-02	14.1100	14.9000	14.0200	14.8200	-0.537%	52	1,402	-0.472%
2026-01-30	14.9500	15.0000	14.5500	14.9000	+2.405%	31	1,383	-1.007%
2026-01-29	15.4500	15.4500	14.5500	14.5500	+12.355%	26	1,369	+1.375%
2026-01-28	12.3000	13.0400	12.3000	12.9500	+9.746%	252	1,365	+13.900%
2026-01-27	11.6900	11.8000	11.5500	11.8000	+4.425%	7	1,140	+25.000%
2026-01-23	11.1800	11.3000	11.1000	11.3000	-6.843%	6	1,137	+30.531%
2026-01-22	11.9500	12.1300	11.9500	12.1300	-7.686%	3	1,133	+21.599%
2026-01-21	11.8500	13.2300	11.8500	13.1400	+6.397%	6	1,131	+12.253%
2026-01-20	12.5900	12.5900	11.8700	12.3500	+1.646%	55	1,130	+19.433%
2026-01-16	11.7000	12.1500	11.7000	12.1500	+10.455%	5	1,099	+21.399%
2026-01-14	11.3000	11.3000	11.0000	11.0000	+3.774%	33	1,099	+34.091%
2026-01-13	10.9500	10.9500	10.6000	10.6000	-1.578%	2	1,130	+39.151%
2026-01-12	10.8500	10.8500	10.7700	10.7700	-4.181%	18	1,129	+36.955%
2026-01-09	11.4500	11.4500	11.2400	11.2400	+4.558%	2	1,128	+31.228%
2026-01-07	10.9000	10.9500	10.5000	10.7500	-3.153%	68	1,126	+37.209%
2026-01-06	11.4100	11.4100	11.1000	11.1000	-5.932%	3	1,127	+32.883%
2026-01-05	12.1100	12.1100	11.8000	11.8000	-9.509%	35	1,125	+25.000%
2026-01-02	11.6200	13.0400	11.6200	13.0400	+17.477%	36	1,095	+13.113%
2025-12-30	11.2600	11.2600	11.1000	11.1000	+3.352%	4	1,086	+32.883%
2025-12-26	10.4500	10.7400	10.4500	10.7400	+0.845%	2	1,085	+37.337%
2025-12-23	10.6000	10.7000	10.6000	10.6500	-0.281%	3	1,084	+38.498%
2025-12-22	10.5000	10.7200	10.5000	10.6800	-5.487%	5	1,082	+38.109%
2025-12-19	11.5100	11.5100	11.3000	11.3000	-5.833%	4	1,084	+30.531%
2025-12-16	12.2500	12.2500	12.0000	12.0000	-2.041%	2	1,084	+22.917%
2025-12-15	12.2500	12.2500	12.2500	12.2500	-0.810%	1	1,083	+20.408%
2025-12-12	12.3000	12.3500	12.3000	12.3500	-1.200%	2	1,083	+19.433%
2025-12-11	12.5000	12.5000	12.5000	12.5000	+8.696%	10	1,083	+18.000%
2025-12-10	12.0300	12.0500	11.5000	11.5000	-8.658%	19	1,073	+28.261%
2025-12-05	12.5900	12.5900	12.5900	12.5900	-7.358%	3	1,086	+17.156%
2025-12-03	13.6500	13.6500	13.5900	13.5900	-0.875%	2	1,083	+8.536%
2025-12-02	13.7600	13.7600	13.7100	13.7100	-5.448%	3	1,084	+7.586%
2025-11-28	14.7000	14.7000	14.5000	14.5000	-6.088%	17	1,082	+1.724%
2025-11-25	16.4000	16.4000	15.4400	15.4400	-1.844%	40	1,066	-4.469%
2025-11-24	17.0000	17.0000	15.7300	15.7300	-19.990%	11	1,052	-6.230%
2025-11-21	18.1200	19.6600	18.0000	19.6600	+11.388%	20	1,043	-24.975%
2025-11-20	18.0000	18.0000	17.6500	17.6500	+6.970%	12	1,027	-16.431%
2025-11-19	16.4300	16.5000	16.4300	16.5000	+2.294%	4	1,026	-10.606%
2025-11-18	16.1300	16.1300	16.1300	16.1300	+8.620%	1	1,027	-8.555%
2025-11-17	14.8500	14.8500	14.8500	14.8500	+1.852%	2	1,026	-0.673%
2025-11-14	15.4200	15.4200	14.3500	14.5800	-0.816%	14	1,026	+1.166%
2025-11-13	14.8000	14.8500	14.7000	14.7000	+9.701%	202	1,022	+0.340%
2025-11-12	12.9300	13.4000	12.9300	13.4000	+7.200%	3	870	+10.075%
2025-11-11	12.3600	12.5000	12.3600	12.5000	+4.080%	2	867	+18.000%
2025-11-10	12.1100	12.1100	11.9500	12.0100	-12.015%	51	867	+22.814%
2025-11-07	14.5000	14.9500	13.6500	13.6500	-1.087%	54	866	+8.059%
2025-11-06	13.0500	14.3500	13.0500	13.8000	+6.564%	69	850	+6.884%
2025-11-04	12.8500	12.9500	12.8500	12.9500	+16.457%	4	883	+13.900%
2025-11-03	11.6500	11.6500	11.1200	11.1200	-8.477%	11	876	+32.644%
2025-10-31	12.1900	12.2700	12.1500	12.1500	+3.846%	7	876	+21.399%
2025-10-29	11.8800	11.8800	11.7000	11.7000	-0.847%	2	873	+26.068%
2025-10-27	11.7500	11.8000	11.7500	11.8000	-5.976%	3	871	+25.000%
2025-10-24	12.5500	12.5500	12.5500	12.5500	-5.639%	1	871	+17.530%
2025-10-23	13.3000	13.3000	13.3000	13.3000	-11.333%	1	870	+10.902%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+5.485%	1	869	-1.667%
2025-10-17	14.2200	14.2200	14.2200	14.2200	+3.644%	1	868	+3.727%
2025-10-14	13.7200	13.7200	13.7200	13.7200	-4.390%	1	868	+7.507%
2025-10-13	14.3500	14.3500	14.3500	14.3500	-3.041%	1	868	+2.787%
2025-10-10	13.0400	14.8000	13.0400	14.8000	+14.729%	4	869	-0.338%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-9.790%	1	870	+14.341%
2025-10-03	14.7000	14.7000	14.3000	14.3000	+17.309%	2	870	+3.147%
2025-10-02	12.2000	12.2000	12.1900	12.1900	-2.480%	3	870	+21.001%
2025-10-01	12.5500	12.5500	12.5000	12.5000	-4.141%	18	870	+18.000%
2025-09-25	13.0400	13.0400	13.0400	13.0400	-5.164%	1	870	+13.113%
2025-09-24	13.7000	13.7500	13.7000	13.7500	+6.589%	45	870	+7.273%
2025-09-23	12.7500	12.9000	12.7500	12.9000	+7.590%	17	868	+14.341%
2025-09-19	12.2000	12.2000	11.6100	11.9900	-4.614%	7	868	+23.019%
2025-09-18	13.1500	13.1500	12.5700	12.5700	-10.534%	15	865	+17.343%
2025-09-17	14.5500	14.5500	14.0500	14.0500	+1.664%	2	877	+4.982%
2025-09-16	13.7500	13.8200	13.7500	13.8200	-10.724%	6	876	+6.729%
2025-09-09	15.4800	15.4800	15.4800	15.4800	-10.983%	1	871	-4.716%
2025-09-05	18.5500	18.5500	17.3900	17.3900	-0.344%	7	872	-15.181%
2025-09-04	17.4500	17.4500	17.4500	17.4500	+5.630%	4	872	-15.473%
2025-09-03	16.5200	16.5200	16.5200	16.5200	-5.275%	1	872	-10.714%
2025-09-02	17.7900	17.7900	17.2900	17.4400	-3.111%	37	872	-15.424%
2025-08-29	18.0000	18.0000	18.0000	18.0000	+1.408%	1	865	-18.056%
2025-08-27	17.5000	17.7500	17.4100	17.7500	-3.005%	14	865	-16.901%
2025-08-26	18.3000	18.3000	18.3000	18.3000	+1.667%	1	853	-19.399%
2025-08-25	19.3300	19.3300	18.0000	18.0000	+3.746%	3	853	-18.056%
2025-08-22	17.1000	17.3500	17.1000	17.3500	-4.670%	4	851	-14.986%
2025-08-21	18.3200	18.3700	18.2000	18.2000	-5.455%	55	851	-18.956%
2025-08-20	19.4000	21.8900	19.2500	19.2500	+5.306%	9	847	-23.377%
2025-08-19	18.0900	18.2800	18.0900	18.2800	+23.514%	12	849	-19.311%
2025-08-18	14.8000	14.8000	14.8000	14.8000	+3.280%	10	849	-0.338%
2025-08-15	14.6000	14.7000	14.3300	14.3300	+10.656%	318	848	+2.931%
2025-08-12	13.0000	13.0000	12.9500	12.9500	-1.521%	3	788	+13.900%
2025-08-08	13.3900	13.5500	13.1500	13.1500	-2.012%	8	788	+12.167%
2025-08-07	13.3000	13.4200	13.3000	13.4200	-3.105%	2	782	+9.911%
2025-08-06	13.8500	13.8500	13.8500	13.8500	-6.419%	57	781	+6.498%
2025-08-05	14.1500	14.8000	14.0000	14.8000	-14.053%	34	781	-0.338%
2025-08-04	17.2500	17.2500	16.8500	17.2200	-2.822%	45	788	-14.344%
2025-08-01	17.7500	17.7500	17.5000	17.7200	+3.930%	27	785	-16.761%
2025-07-30	17.0500	17.4500	16.8000	17.0500	-6.575%	65	785	-13.490%
2025-07-29	17.3500	18.2500	17.3000	18.2500	+3.399%	29	785	-19.178%
2025-07-28	17.6000	18.2500	17.4500	17.6500	+0.857%	87	776	-16.431%
2025-07-25	17.4500	17.6000	17.2000	17.5000	-3.846%	32	750	-15.714%
2025-07-24	18.4700	18.4700	18.2000	18.2000	-1.992%	9	750	-18.956%
2025-07-23	19.2500	19.3500	18.5700	18.5700	-5.592%	12	750	-20.571%
2025-07-22	19.9800	19.9800	19.6700	19.6700	+0.357%	3	752	-25.013%
2025-07-18	19.6000	19.6000	19.6000	19.6000	-0.407%	20	752	-24.745%
2025-07-17	20.2200	20.2500	19.6000	19.6800	-5.157%	10	752	-25.051%
2025-07-16	20.7500	20.7500	20.7500	20.7500	-1.190%	2	751	-28.916%
2025-07-15	20.8200	21.0000	20.8000	21.0000	-1.639%	18	749	-29.762%
2025-07-14	21.9100	22.0900	21.3500	21.3500	-8.172%	28	749	-30.913%
2025-07-10	23.2500	23.2500	23.2500	23.2500	+1.131%	2	754	-36.559%
2025-07-09	23.5500	23.5500	22.9500	22.9900	-4.328%	29	752	-35.842%
2025-07-08	24.0300	24.0300	24.0300	24.0300	-0.042%	20	758	-38.618%
2025-07-07	25.4000	25.4000	24.0400	24.0400	-6.459%	17	758	-38.644%
2025-07-02	25.8000	26.0900	25.7000	25.7000	-3.997%	17	751	-42.607%
2025-07-01	25.7500	26.7700	25.7000	26.7700	+6.994%	27	751	-44.901%
2025-06-30	25.1000	25.2900	24.8400	25.0200	-3.584%	20	737	-41.047%
2025-06-27	24.5000	25.9500	24.5000	25.9500	+11.135%	95	729	-43.160%
2025-06-26	22.9900	23.3500	22.9900	23.3500	-7.525%	12	665	-36.831%
2025-06-23	25.9500	25.9500	25.2500	25.2500	-1.367%	40	665	-41.584%
2025-06-20	25.5000	25.6000	25.5000	25.6000	-1.349%	12	645	-42.383%
2025-06-18	25.9500	25.9500	25.9500	25.9500	+0.426%	100	540	-43.160%
2025-06-16	25.1600	25.8400	25.1600	25.8400	-3.221%	46	540	-42.918%
2025-06-13	26.7000	26.7000	26.7000	26.7000	-1.910%	4	540	-44.757%
2025-06-12	27.0000	27.2200	27.0000	27.2200	+2.331%	7	540	-45.812%
2025-06-11	26.6000	26.6000	26.6000	26.6000	-5.271%	2	544	-44.549%
2025-06-09	28.3000	28.3000	28.0800	28.0800	-10.942%	205	546	-47.472%
2025-06-05	31.5300	31.5300	31.5300	31.5300	+6.090%	5	448	-53.219%
2025-06-04	29.7200	29.7200	29.7200	29.7200	+4.832%	1	442	-50.370%
2025-06-03	28.6800	28.6800	28.3500	28.3500	-1.835%	2	442	-47.972%
2025-05-30	28.8800	28.8800	28.8800	28.8800	-2.597%	2	441	-48.927%
2025-05-28	29.7000	29.9000	29.6500	29.6500	+0.406%	5	441	-50.253%
2025-05-27	29.5200	29.5600	29.4900	29.5300	-1.303%	6	439	-50.051%
2025-05-22	29.9200	29.9200	29.9200	29.9200	+0.707%	1	439	-50.702%
2025-05-20	29.6200	29.7100	29.6200	29.7100	+1.921%	4	438	-50.353%
2025-05-16	29.1500	29.1500	29.1500	29.1500	-0.512%	2	438	-49.400%
2025-05-15	29.3000	29.3000	29.3000	29.3000	+0.068%	7	437	-49.659%
2025-05-14	29.3200	29.7900	29.0800	29.2800	-0.272%	20	443	-49.624%
2025-05-13	30.5400	30.5400	29.0700	29.3600	-7.962%	7	443	-49.762%
2025-05-12	32.1900	32.2500	31.9000	31.9000	-3.333%	84	443	-53.762%
2025-05-09	33.1300	33.8500	32.8800	33.0000	+2.009%	76	444	-55.303%
2025-05-08	33.4000	33.4000	32.3500	32.3500	-8.745%	14	469	-54.405%
2025-05-06	36.0800	36.0800	35.4500	35.4500	+10.608%	4	465	-58.392%
2025-05-05	33.0000	33.0000	32.0500	32.0500	-1.838%	88	465	-53.978%
2025-05-02	33.6300	33.6300	32.6500	32.6500	-4.672%	34	385	-54.824%
2025-05-01	34.8000	34.8000	34.2500	34.2500	-2.699%	2	376	-56.934%
2025-04-30	35.6000	35.6000	35.2000	35.2000	-0.565%	3	376	-58.097%
2025-04-29	35.9000	36.0000	35.4000	35.4000	-17.483%	167	374	-58.333%
2025-04-17	42.9000	42.9000	42.9000	42.9000	+1.012%	2	219	-65.618%
2025-04-15	42.4700	42.4700	42.4700	42.4700	-19.243%	1	219	-65.270%
2025-04-04	53.2000	53.2000	52.5900	52.5900	+12.854%	4	219	-71.953%
2025-03-28	46.5000	46.6000	46.5000	46.6000	+9.133%	12	219	-68.348%
2025-03-26	42.7000	42.7000	42.7000	42.7000	-8.858%	1	219	-65.457%
2025-03-19	46.8500	46.8500	46.8500	46.8500	-7.246%	1	218	-68.517%
2025-03-11	50.5100	50.5100	50.5100	50.5100	+15.636%	1	217	-70.798%
2025-02-27	43.6800	43.6800	43.6800	43.6800	-4.545%	2	217	-66.232%
2025-02-25	43.7000	45.7600	43.7000	45.7600	+8.308%	3	218	-67.767%
2025-02-24	43.6600	43.6600	42.2500	42.2500	+6.343%	3	218	-65.089%
2025-02-20	40.0000	40.0000	39.3900	39.7300	+16.170%	21	221	-62.874%
2025-02-19	32.8000	34.2000	32.2500	34.2000	+4.015%	142	242	-56.871%
2025-02-18	32.2000	33.3300	32.2000	32.8800	-1.557%	33	303	-55.140%
2025-02-14	33.5600	33.5600	32.9500	33.4000	-2.253%	24	275	-55.838%
2025-02-13	34.1700	34.1700	34.1700	34.1700	-1.328%	1	274	-56.833%
2025-02-12	34.9700	34.9700	34.6300	34.6300	-1.057%	139	274	-57.407%
2025-02-11	34.9500	35.0000	34.9500	35.0000	+0.315%	6	137	-57.857%
2025-02-10	35.2000	35.2000	34.8900	34.8900	-0.598%	12	131	-57.724%
2025-02-07	35.1800	35.1900	35.1000	35.1000	-4.098%	22	119	-57.977%
2025-02-06	36.8500	36.8500	36.6000	36.6000	-3.303%	84	108	-59.699%
2025-02-04	37.7500	38.4000	37.7500	37.8500	-20.148%	28	26	-61.030%
2025-01-24	47.4000	47.4000	47.4000	47.4000	0.000%	2	1	-68.882%

.dark-mode .WKhbFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKhbFp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P115PLTR Jan 15 2027 115.00 Put (PLTR270115P00115000)option OPRA

PLTR20270115P115
PLTR Jan 15 2027 115.00 Put (PLTR270115P00115000)
option OPRA