Dark

PLTR20270115P115
PLTR Jan 15 2027 115.00 Put (PLTR270115P00115000)
option OPRA

EOD

Sep 28, 2026

1.62+1.250%(+0.02)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6700	1.6900	1.6200	1.6200	+1.250%	53	5,724	0.000%
2026-09-25	1.6000	1.6000	1.6000	1.6000	0.000%	2	5,715	+1.250%
2026-09-24	1.5000	1.6000	1.5000	1.6000	+10.345%	5	5,715	+1.250%
2026-09-23	1.6500	1.6500	1.4300	1.4500	-16.185%	261	5,715	+11.724%
2026-09-22	1.8000	1.8000	1.7100	1.7300	-9.424%	18	5,544	-6.358%
2026-09-21	2.0700	2.0700	1.8200	1.9100	-15.111%	36	5,533	-15.183%
2026-09-18	2.2500	2.3000	2.2500	2.2500	-3.846%	10	5,535	-28.000%
2026-09-17	2.3900	2.3900	2.3400	2.3400	-13.333%	6	5,531	-30.769%
2026-09-16	2.8000	2.8400	2.5000	2.7000	+7.570%	212	5,533	-40.000%
2026-09-15	2.6800	2.6800	2.4100	2.5100	-1.569%	70	5,358	-35.458%
2026-09-14	2.5500	2.5500	2.5500	2.5500	-15.842%	40	5,332	-36.471%
2026-09-11	3.2000	3.2000	3.0300	3.0300	-6.192%	39	5,372	-46.535%
2026-09-10	3.0200	3.2300	2.9600	3.2300	+17.455%	58	5,353	-49.845%
2026-09-09	2.8000	2.8000	2.7500	2.7500	-5.822%	2	5,332	-41.091%
2026-09-08	2.8300	2.9200	2.8300	2.9200	+11.450%	12	5,333	-44.521%
2026-09-04	2.5100	2.6200	2.4400	2.6200	+13.913%	67	5,353	-38.168%
2026-09-03	2.2600	2.3800	2.2600	2.3000	-23.333%	106	5,353	-29.565%
2026-09-02	2.7800	3.2600	2.7800	3.0000	+27.660%	187	5,355	-46.000%
2026-09-01	2.3900	2.3900	2.2700	2.3500	+10.849%	45	5,444	-31.064%
2026-08-31	2.2600	2.2600	2.1200	2.1200	-7.826%	4	5,452	-23.585%
2026-08-28	2.2500	2.3000	2.2500	2.3000	-8.000%	21	5,448	-29.565%
2026-08-27	2.5500	2.5600	2.4900	2.5000	-17.763%	4	5,468	-35.200%
2026-08-26	3.3000	3.3000	3.0400	3.0400	-3.492%	9	5,469	-46.711%
2026-08-25	2.9200	3.1500	2.9200	3.1500	+3.960%	6	5,464	-48.571%
2026-08-24	3.2000	3.3300	2.8800	3.0300	+1.000%	46	5,465	-46.535%
2026-08-21	3.2300	3.2300	2.9400	3.0000	-3.226%	138	5,495	-46.000%
2026-08-20	3.1700	3.1700	3.0100	3.1000	+0.977%	93	5,549	-47.742%
2026-08-19	2.9300	3.2400	2.9200	3.0700	-2.540%	113	5,535	-47.231%
2026-08-18	3.1000	3.1500	3.0000	3.1500	+1.613%	4	5,444	-48.571%
2026-08-17	3.1000	3.1500	3.0000	3.1000	+0.324%	38	5,442	-47.742%
2026-08-14	3.2000	3.2100	3.0000	3.0900	-2.524%	31	5,438	-47.573%
2026-08-13	3.3000	3.4000	3.1700	3.1700	-12.672%	14	5,442	-48.896%
2026-08-12	3.4000	3.7400	3.4000	3.6300	+5.217%	12	5,435	-55.372%
2026-08-11	3.6000	3.7000	3.4500	3.4500	-2.817%	37	5,433	-53.043%
2026-08-10	3.8600	4.0000	3.3800	3.5500	-10.127%	290	5,425	-54.366%
2026-08-07	4.7000	4.7600	3.9500	3.9500	-24.038%	158	5,511	-58.987%
2026-08-06	5.4800	5.5000	5.0200	5.2000	+8.559%	32	5,472	-68.846%
2026-08-05	4.7100	4.8500	4.4900	4.7900	+4.130%	48	5,460	-66.180%
2026-08-04	6.8000	6.8000	4.4500	4.6000	-63.780%	1,386	5,458	-64.783%
2026-08-03	12.9200	13.1000	12.6000	12.7000	-7.636%	491	5,946	-87.244%
2026-07-31	13.9000	14.8500	13.7500	13.7500	-2.827%	266	5,794	-88.218%
2026-07-30	14.8200	15.1500	14.1000	14.1500	-2.749%	325	5,725	-88.551%
2026-07-29	13.6300	14.5500	13.2500	14.5500	+1.253%	78	5,724	-88.866%
2026-07-28	15.2700	16.2100	13.9500	14.3700	+24.416%	342	5,707	-88.727%
2026-07-27	12.8800	12.8800	11.5500	11.5500	-16.122%	98	5,587	-85.974%
2026-07-24	14.6500	14.6500	13.7700	13.7700	-6.644%	56	5,570	-88.235%
2026-07-23	14.5500	15.5500	14.5500	14.7500	+2.787%	142	5,564	-89.017%
2026-07-22	13.5300	14.5500	13.5300	14.3500	+21.610%	54	5,486	-88.711%
2026-07-21	11.7500	11.9000	11.6500	11.8000	+2.609%	42	5,435	-86.271%
2026-07-20	12.4300	12.4300	11.1000	11.5000	-7.926%	111	5,441	-85.913%
2026-07-17	12.4500	12.9000	11.8000	12.4900	+6.298%	261	5,408	-87.030%
2026-07-16	12.0000	12.0800	11.7500	11.7500	-1.261%	442	5,265	-86.213%
2026-07-15	11.2000	11.9500	11.2000	11.9000	+3.030%	438	5,686	-86.387%
2026-07-14	14.6000	14.6000	11.4000	11.5500	-9.766%	52	5,895	-85.974%
2026-07-13	12.7000	12.8500	12.6500	12.8000	-5.882%	105	5,917	-87.344%
2026-07-10	12.6500	13.7700	12.6500	13.6000	+2.642%	78	5,935	-88.088%
2026-07-09	13.8200	13.9000	13.2500	13.2500	+8.429%	33	5,921	-87.774%
2026-07-08	13.2800	13.6300	12.2200	12.2200	+13.358%	14	5,918	-86.743%
2026-07-07	11.8000	11.8000	10.5800	10.7800	-10.167%	17	5,912	-84.972%
2026-07-06	12.3400	12.5500	11.8000	12.0000	-5.660%	116	5,917	-86.500%
2026-07-02	12.3500	12.9500	12.1300	12.7200	-6.745%	38	5,960	-87.264%
2026-07-01	14.2500	14.2500	13.2200	13.6400	-16.880%	110	5,960	-88.123%
2026-06-30	17.0000	17.2500	16.0500	16.4100	-2.899%	203	5,997	-90.128%
2026-06-29	17.1500	17.1500	16.4500	16.9000	-8.302%	140	5,941	-90.414%
2026-06-26	19.8000	19.8000	18.2500	18.4300	-13.271%	1,060	5,903	-91.210%
2026-06-25	20.0000	21.3500	20.0000	21.2500	+17.080%	108	5,579	-92.376%
2026-06-24	18.0000	18.5300	16.5500	18.1500	+7.396%	322	5,588	-91.074%
2026-06-23	15.5500	16.9000	15.5500	16.9000	+8.056%	308	5,488	-90.414%
2026-06-22	12.9400	15.8200	12.9400	15.6400	+20.215%	187	5,347	-89.642%
2026-06-18	13.5000	14.1000	12.7500	13.0100	+4.080%	62	5,242	-87.548%
2026-06-17	11.4500	12.5000	11.2500	12.5000	+4.603%	17	5,242	-87.040%
2026-06-16	12.2500	12.9000	11.9500	11.9500	0.000%	22	5,242	-86.444%
2026-06-15	12.6000	12.6000	11.9000	11.9500	-13.718%	96	5,149	-86.444%
2026-06-12	13.6500	13.9300	13.6100	13.8500	+4.924%	46	5,149	-88.303%
2026-06-11	13.7500	14.0500	13.2000	13.2000	+1.149%	2,594	5,149	-87.727%
2026-06-10	13.2000	13.2000	12.9000	13.0500	-1.136%	18	2,999	-87.586%
2026-06-09	12.0000	13.8500	12.0000	13.2000	+10.000%	83	2,982	-87.727%
2026-06-08	12.1500	12.2100	11.9500	12.0000	-3.769%	63	2,945	-86.500%
2026-06-05	11.7000	12.5500	11.4500	12.4700	+13.881%	49	2,947	-87.009%
2026-06-04	10.4000	11.1000	10.4000	10.9500	+2.336%	70	2,943	-85.205%
2026-06-03	10.4500	10.7000	10.2000	10.7000	+16.685%	60	2,933	-84.860%
2026-06-02	8.9500	9.6000	8.8500	9.1700	+14.339%	79	2,925	-82.334%
2026-06-01	8.0500	8.5500	8.0000	8.0200	-3.373%	233	2,907	-79.800%
2026-05-29	9.3100	9.3500	8.3000	8.3000	-18.227%	279	2,934	-80.482%
2026-05-28	10.8200	11.1000	10.1500	10.1500	-14.706%	105	3,072	-84.039%
2026-05-27	11.7000	11.9500	11.6500	11.9000	+6.822%	22	3,072	-86.387%
2026-05-26	12.1000	12.1000	11.1400	11.1400	-0.978%	8	3,081	-85.458%
2026-05-22	11.7500	11.7500	11.2500	11.2500	+0.446%	3	3,084	-85.600%
2026-05-21	11.8500	11.8500	11.2000	11.2000	-4.274%	15	3,085	-85.536%
2026-05-20	12.0000	12.0000	11.7000	11.7000	-4.490%	190	3,085	-86.154%
2026-05-19	12.0400	12.3400	12.0400	12.2500	-2.932%	472	3,217	-86.776%
2026-05-18	12.6100	12.8500	12.6100	12.6200	-0.630%	12	3,217	-87.163%
2026-05-15	13.0500	13.0500	12.4000	12.7000	+0.395%	29	3,217	-87.244%
2026-05-14	13.3200	13.7500	12.6500	12.6500	-8.796%	26	3,221	-87.194%
2026-05-13	12.3300	14.2000	12.3300	13.8700	+12.581%	207	3,058	-88.320%
2026-05-12	12.1500	12.8000	12.1500	12.3200	+0.984%	477	3,058	-86.851%
2026-05-11	12.5000	12.7000	12.2000	12.2000	+1.667%	16	3,058	-86.721%
2026-05-08	12.6000	12.6000	12.0000	12.0000	-1.639%	384	2,988	-86.500%
2026-05-07	11.8000	12.2500	11.4500	12.2000	-5.719%	488	3,226	-86.721%
2026-05-06	13.6000	13.6000	12.5000	12.9400	+0.700%	29	2,807	-87.481%
2026-05-05	12.2000	13.0000	12.2000	12.8500	+16.818%	316	2,817	-87.393%
2026-05-04	10.6100	11.1500	10.6000	11.0000	-4.098%	17	2,687	-85.273%
2026-05-01	11.3700	11.4700	11.3500	11.4700	-6.444%	13	2,685	-85.876%
2026-04-30	12.3300	12.3300	12.2600	12.2600	-3.768%	2	2,685	-86.786%
2026-04-29	13.3400	13.3400	12.7400	12.7400	+4.770%	7	2,684	-87.284%
2026-04-28	12.2000	12.2000	12.1600	12.1600	+2.185%	2	2,689	-86.678%
2026-04-27	12.1400	12.1400	11.7000	11.9000	-2.857%	34	2,687	-86.387%
2026-04-24	12.9000	12.9000	12.2500	12.2500	-3.543%	87	2,608	-86.776%
2026-04-23	11.5800	12.7000	11.5800	12.7000	+21.531%	2	2,691	-87.244%
2026-04-22	10.8000	10.8500	10.4500	10.4500	-8.333%	160	2,704	-84.498%
2026-04-21	11.2500	11.4000	11.2500	11.4000	-1.893%	2	2,608	-85.789%
2026-04-20	11.4000	11.9000	11.4000	11.6200	+2.923%	41	2,609	-86.059%
2026-04-17	11.6200	11.6200	11.1500	11.2900	-8.583%	17	2,583	-85.651%
2026-04-16	12.7000	12.7000	12.2000	12.3500	-1.200%	26	2,585	-86.883%
2026-04-15	13.6000	13.6000	12.4500	12.5000	-12.770%	56	2,593	-87.040%
2026-04-14	14.1000	14.3300	13.9500	14.3300	-5.724%	38	2,620	-88.695%
2026-04-13	16.5800	16.5800	14.9500	15.2000	-12.894%	268	2,630	-89.342%
2026-04-10	18.0000	19.0000	16.9400	17.4500	+3.071%	163	2,524	-90.716%
2026-04-09	14.3100	16.9500	14.3100	16.9300	+21.886%	278	2,461	-90.431%
2026-04-08	12.1200	13.8900	12.1200	13.8900	+16.527%	68	2,258	-88.337%
2026-04-07	12.6000	12.6000	11.9000	11.9200	-0.667%	36	2,197	-86.409%
2026-04-06	12.0900	12.0900	12.0000	12.0000	-5.512%	6	2,179	-86.500%
2026-04-02	13.6500	14.0300	12.7000	12.7000	-0.781%	11	2,171	-87.244%
2026-04-01	12.6500	12.8000	12.6500	12.8000	-1.158%	8	2,171	-87.344%
2026-03-31	13.9600	13.9600	12.9500	12.9500	-15.359%	32	2,168	-87.490%
2026-03-30	14.7000	15.3000	14.1000	15.3000	+6.250%	38	2,139	-89.412%
2026-03-27	14.5300	14.5300	14.2000	14.4000	+7.463%	6	2,113	-88.750%
2026-03-26	12.6000	13.4000	12.6000	13.4000	+16.928%	57	2,110	-87.910%
2026-03-25	11.2000	11.4600	11.1000	11.4600	-3.697%	3	2,061	-85.864%
2026-03-24	10.7200	12.0500	10.6200	11.9000	+5.310%	21	2,061	-86.387%
2026-03-23	11.2500	11.3000	10.9800	11.3000	-12.539%	56	2,048	-85.664%
2026-03-20	12.4000	12.9200	12.2500	12.9200	+8.846%	6	2,029	-87.461%
2026-03-19	12.3000	12.3000	11.8700	11.8700	-2.305%	8	2,024	-86.352%
2026-03-18	11.9000	12.1500	11.9000	12.1500	+5.652%	8	2,024	-86.667%
2026-03-17	11.6200	11.6200	11.5000	11.5000	-6.656%	10	2,024	-85.913%
2026-03-16	12.6200	12.6200	12.3200	12.3200	-2.067%	3	2,023	-86.851%
2026-03-12	13.1500	13.1500	12.5700	12.5800	-3.749%	16	2,025	-87.122%
2026-03-11	12.9000	13.3000	12.9000	13.0700	-2.825%	5	2,021	-87.605%
2026-03-10	13.3400	13.4500	13.3400	13.4500	+6.746%	3	2,021	-87.955%
2026-03-09	13.0500	13.0500	12.4500	12.6000	+0.159%	17	2,020	-87.143%
2026-03-06	12.8000	12.8000	12.5800	12.5800	-4.697%	16	2,027	-87.122%
2026-03-05	12.9500	13.2000	12.9500	13.2000	+1.149%	8	2,023	-87.727%
2026-03-04	13.4900	13.4900	13.0300	13.0500	-12.534%	22	2,020	-87.586%
2026-03-03	15.8900	16.8500	14.6800	14.9200	-0.533%	9	2,035	-89.142%
2026-03-02	15.0000	15.0000	14.5000	15.0000	-13.793%	33	2,041	-89.200%
2026-02-27	16.8500	17.4000	16.6300	17.4000	+1.636%	16	2,040	-90.690%
2026-02-26	17.0200	17.3000	17.0200	17.1200	-0.465%	14	2,036	-90.537%
2026-02-25	17.1100	17.2000	16.9000	17.2000	-9.759%	40	2,038	-90.581%
2026-02-24	19.7000	19.7000	18.7600	19.0600	-0.209%	6	2,038	-91.501%
2026-02-23	19.3500	19.4100	18.8600	19.1000	+14.030%	5	2,038	-91.518%
2026-02-20	17.7900	17.7900	16.7500	16.7500	-3.736%	117	2,037	-90.328%
2026-02-19	18.2000	18.2000	17.0200	17.4000	+2.655%	11	1,972	-90.690%
2026-02-18	16.7100	16.9500	15.7500	16.9500	-4.882%	29	1,976	-90.442%
2026-02-17	18.4300	18.8500	17.8200	17.8200	-2.088%	8	1,977	-90.909%
2026-02-13	18.6200	18.6200	17.5500	18.2000	-3.958%	155	1,837	-91.099%
2026-02-12	18.0000	19.9000	18.0000	18.9500	+8.286%	25	1,837	-91.451%
2026-02-11	16.8500	17.9000	16.7000	17.5000	+9.034%	9	1,836	-90.743%
2026-02-10	15.0000	16.0500	15.0000	16.0500	+9.035%	19	1,829	-89.907%
2026-02-09	16.6500	16.6500	14.7000	14.7200	-12.951%	27	1,823	-88.995%
2026-02-06	17.9600	18.0500	16.9100	16.9100	-12.383%	35	1,824	-90.420%
2026-02-05	17.8800	19.9600	17.8800	19.3000	+12.865%	89	1,808	-91.606%
2026-02-04	14.9000	17.8000	14.9000	17.1000	+34.540%	879	1,801	-90.526%
2026-02-03	11.6900	12.8000	11.6900	12.7100	-14.238%	27	1,398	-87.254%
2026-02-02	14.1100	14.9000	14.0200	14.8200	-0.537%	52	1,402	-89.069%
2026-01-30	14.9500	15.0000	14.5500	14.9000	+2.405%	31	1,383	-89.128%
2026-01-29	15.4500	15.4500	14.5500	14.5500	+12.355%	26	1,369	-88.866%
2026-01-28	12.3000	13.0400	12.3000	12.9500	+9.746%	252	1,365	-87.490%
2026-01-27	11.6900	11.8000	11.5500	11.8000	+4.425%	7	1,140	-86.271%
2026-01-23	11.1800	11.3000	11.1000	11.3000	-6.843%	6	1,137	-85.664%
2026-01-22	11.9500	12.1300	11.9500	12.1300	-7.686%	3	1,133	-86.645%
2026-01-21	11.8500	13.2300	11.8500	13.1400	+6.397%	6	1,131	-87.671%
2026-01-20	12.5900	12.5900	11.8700	12.3500	+1.646%	55	1,130	-86.883%
2026-01-16	11.7000	12.1500	11.7000	12.1500	+10.455%	5	1,099	-86.667%
2026-01-14	11.3000	11.3000	11.0000	11.0000	+3.774%	33	1,099	-85.273%
2026-01-13	10.9500	10.9500	10.6000	10.6000	-1.578%	2	1,130	-84.717%
2026-01-12	10.8500	10.8500	10.7700	10.7700	-4.181%	18	1,129	-84.958%
2026-01-09	11.4500	11.4500	11.2400	11.2400	+4.558%	2	1,128	-85.587%
2026-01-07	10.9000	10.9500	10.5000	10.7500	-3.153%	68	1,126	-84.930%
2026-01-06	11.4100	11.4100	11.1000	11.1000	-5.932%	3	1,127	-85.405%
2026-01-05	12.1100	12.1100	11.8000	11.8000	-9.509%	35	1,125	-86.271%
2026-01-02	11.6200	13.0400	11.6200	13.0400	+17.477%	36	1,095	-87.577%
2025-12-30	11.2600	11.2600	11.1000	11.1000	+3.352%	4	1,086	-85.405%
2025-12-26	10.4500	10.7400	10.4500	10.7400	+0.845%	2	1,085	-84.916%
2025-12-23	10.6000	10.7000	10.6000	10.6500	-0.281%	3	1,084	-84.789%
2025-12-22	10.5000	10.7200	10.5000	10.6800	-5.487%	5	1,082	-84.831%
2025-12-19	11.5100	11.5100	11.3000	11.3000	-5.833%	4	1,084	-85.664%
2025-12-16	12.2500	12.2500	12.0000	12.0000	-2.041%	2	1,084	-86.500%
2025-12-15	12.2500	12.2500	12.2500	12.2500	-0.810%	1	1,083	-86.776%
2025-12-12	12.3000	12.3500	12.3000	12.3500	-1.200%	2	1,083	-86.883%
2025-12-11	12.5000	12.5000	12.5000	12.5000	+8.696%	10	1,083	-87.040%
2025-12-10	12.0300	12.0500	11.5000	11.5000	-8.658%	19	1,073	-85.913%
2025-12-05	12.5900	12.5900	12.5900	12.5900	-7.358%	3	1,086	-87.133%
2025-12-03	13.6500	13.6500	13.5900	13.5900	-0.875%	2	1,083	-88.079%
2025-12-02	13.7600	13.7600	13.7100	13.7100	-5.448%	3	1,084	-88.184%
2025-11-28	14.7000	14.7000	14.5000	14.5000	-6.088%	17	1,082	-88.828%
2025-11-25	16.4000	16.4000	15.4400	15.4400	-1.844%	40	1,066	-89.508%
2025-11-24	17.0000	17.0000	15.7300	15.7300	-19.990%	11	1,052	-89.701%
2025-11-21	18.1200	19.6600	18.0000	19.6600	+11.388%	20	1,043	-91.760%
2025-11-20	18.0000	18.0000	17.6500	17.6500	+6.970%	12	1,027	-90.822%
2025-11-19	16.4300	16.5000	16.4300	16.5000	+2.294%	4	1,026	-90.182%
2025-11-18	16.1300	16.1300	16.1300	16.1300	+8.620%	1	1,027	-89.957%
2025-11-17	14.8500	14.8500	14.8500	14.8500	+1.852%	2	1,026	-89.091%
2025-11-14	15.4200	15.4200	14.3500	14.5800	-0.816%	14	1,026	-88.889%
2025-11-13	14.8000	14.8500	14.7000	14.7000	+9.701%	202	1,022	-88.980%
2025-11-12	12.9300	13.4000	12.9300	13.4000	+7.200%	3	870	-87.910%
2025-11-11	12.3600	12.5000	12.3600	12.5000	+4.080%	2	867	-87.040%
2025-11-10	12.1100	12.1100	11.9500	12.0100	-12.015%	51	867	-86.511%
2025-11-07	14.5000	14.9500	13.6500	13.6500	-1.087%	54	866	-88.132%
2025-11-06	13.0500	14.3500	13.0500	13.8000	+6.564%	69	850	-88.261%
2025-11-04	12.8500	12.9500	12.8500	12.9500	+16.457%	4	883	-87.490%
2025-11-03	11.6500	11.6500	11.1200	11.1200	-8.477%	11	876	-85.432%
2025-10-31	12.1900	12.2700	12.1500	12.1500	+3.846%	7	876	-86.667%
2025-10-29	11.8800	11.8800	11.7000	11.7000	-0.847%	2	873	-86.154%
2025-10-27	11.7500	11.8000	11.7500	11.8000	-5.976%	3	871	-86.271%
2025-10-24	12.5500	12.5500	12.5500	12.5500	-5.639%	1	871	-87.092%
2025-10-23	13.3000	13.3000	13.3000	13.3000	-11.333%	1	870	-87.820%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+5.485%	1	869	-89.200%
2025-10-17	14.2200	14.2200	14.2200	14.2200	+3.644%	1	868	-88.608%
2025-10-14	13.7200	13.7200	13.7200	13.7200	-4.390%	1	868	-88.192%
2025-10-13	14.3500	14.3500	14.3500	14.3500	-3.041%	1	868	-88.711%
2025-10-10	13.0400	14.8000	13.0400	14.8000	+14.729%	4	869	-89.054%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-9.790%	1	870	-87.442%
2025-10-03	14.7000	14.7000	14.3000	14.3000	+17.309%	2	870	-88.671%
2025-10-02	12.2000	12.2000	12.1900	12.1900	-2.480%	3	870	-86.710%
2025-10-01	12.5500	12.5500	12.5000	12.5000	-4.141%	18	870	-87.040%
2025-09-25	13.0400	13.0400	13.0400	13.0400	-5.164%	1	870	-87.577%
2025-09-24	13.7000	13.7500	13.7000	13.7500	+6.589%	45	870	-88.218%
2025-09-23	12.7500	12.9000	12.7500	12.9000	+7.590%	17	868	-87.442%
2025-09-19	12.2000	12.2000	11.6100	11.9900	-4.614%	7	868	-86.489%
2025-09-18	13.1500	13.1500	12.5700	12.5700	-10.534%	15	865	-87.112%
2025-09-17	14.5500	14.5500	14.0500	14.0500	+1.664%	2	877	-88.470%
2025-09-16	13.7500	13.8200	13.7500	13.8200	-10.724%	6	876	-88.278%
2025-09-09	15.4800	15.4800	15.4800	15.4800	-10.983%	1	871	-89.535%
2025-09-05	18.5500	18.5500	17.3900	17.3900	-0.344%	7	872	-90.684%
2025-09-04	17.4500	17.4500	17.4500	17.4500	+5.630%	4	872	-90.716%
2025-09-03	16.5200	16.5200	16.5200	16.5200	-5.275%	1	872	-90.194%
2025-09-02	17.7900	17.7900	17.2900	17.4400	-3.111%	37	872	-90.711%
2025-08-29	18.0000	18.0000	18.0000	18.0000	+1.408%	1	865	-91.000%
2025-08-27	17.5000	17.7500	17.4100	17.7500	-3.005%	14	865	-90.873%
2025-08-26	18.3000	18.3000	18.3000	18.3000	+1.667%	1	853	-91.148%
2025-08-25	19.3300	19.3300	18.0000	18.0000	+3.746%	3	853	-91.000%
2025-08-22	17.1000	17.3500	17.1000	17.3500	-4.670%	4	851	-90.663%
2025-08-21	18.3200	18.3700	18.2000	18.2000	-5.455%	55	851	-91.099%
2025-08-20	19.4000	21.8900	19.2500	19.2500	+5.306%	9	847	-91.584%
2025-08-19	18.0900	18.2800	18.0900	18.2800	+23.514%	12	849	-91.138%
2025-08-18	14.8000	14.8000	14.8000	14.8000	+3.280%	10	849	-89.054%
2025-08-15	14.6000	14.7000	14.3300	14.3300	+10.656%	318	848	-88.695%
2025-08-12	13.0000	13.0000	12.9500	12.9500	-1.521%	3	788	-87.490%
2025-08-08	13.3900	13.5500	13.1500	13.1500	-2.012%	8	788	-87.681%
2025-08-07	13.3000	13.4200	13.3000	13.4200	-3.105%	2	782	-87.928%
2025-08-06	13.8500	13.8500	13.8500	13.8500	-6.419%	57	781	-88.303%
2025-08-05	14.1500	14.8000	14.0000	14.8000	-14.053%	34	781	-89.054%
2025-08-04	17.2500	17.2500	16.8500	17.2200	-2.822%	45	788	-90.592%
2025-08-01	17.7500	17.7500	17.5000	17.7200	+3.930%	27	785	-90.858%
2025-07-30	17.0500	17.4500	16.8000	17.0500	-6.575%	65	785	-90.499%
2025-07-29	17.3500	18.2500	17.3000	18.2500	+3.399%	29	785	-91.123%
2025-07-28	17.6000	18.2500	17.4500	17.6500	+0.857%	87	776	-90.822%
2025-07-25	17.4500	17.6000	17.2000	17.5000	-3.846%	32	750	-90.743%
2025-07-24	18.4700	18.4700	18.2000	18.2000	-1.992%	9	750	-91.099%
2025-07-23	19.2500	19.3500	18.5700	18.5700	-5.592%	12	750	-91.276%
2025-07-22	19.9800	19.9800	19.6700	19.6700	+0.357%	3	752	-91.764%
2025-07-18	19.6000	19.6000	19.6000	19.6000	-0.407%	20	752	-91.735%
2025-07-17	20.2200	20.2500	19.6000	19.6800	-5.157%	10	752	-91.768%
2025-07-16	20.7500	20.7500	20.7500	20.7500	-1.190%	2	751	-92.193%
2025-07-15	20.8200	21.0000	20.8000	21.0000	-1.639%	18	749	-92.286%
2025-07-14	21.9100	22.0900	21.3500	21.3500	-8.172%	28	749	-92.412%
2025-07-10	23.2500	23.2500	23.2500	23.2500	+1.131%	2	754	-93.032%
2025-07-09	23.5500	23.5500	22.9500	22.9900	-4.328%	29	752	-92.953%
2025-07-08	24.0300	24.0300	24.0300	24.0300	-0.042%	20	758	-93.258%
2025-07-07	25.4000	25.4000	24.0400	24.0400	-6.459%	17	758	-93.261%
2025-07-02	25.8000	26.0900	25.7000	25.7000	-3.997%	17	751	-93.696%
2025-07-01	25.7500	26.7700	25.7000	26.7700	+6.994%	27	751	-93.948%
2025-06-30	25.1000	25.2900	24.8400	25.0200	-3.584%	20	737	-93.525%
2025-06-27	24.5000	25.9500	24.5000	25.9500	+11.135%	95	729	-93.757%
2025-06-26	22.9900	23.3500	22.9900	23.3500	-7.525%	12	665	-93.062%
2025-06-23	25.9500	25.9500	25.2500	25.2500	-1.367%	40	665	-93.584%
2025-06-20	25.5000	25.6000	25.5000	25.6000	-1.349%	12	645	-93.672%
2025-06-18	25.9500	25.9500	25.9500	25.9500	+0.426%	100	540	-93.757%
2025-06-16	25.1600	25.8400	25.1600	25.8400	-3.221%	46	540	-93.731%
2025-06-13	26.7000	26.7000	26.7000	26.7000	-1.910%	4	540	-93.933%
2025-06-12	27.0000	27.2200	27.0000	27.2200	+2.331%	7	540	-94.048%
2025-06-11	26.6000	26.6000	26.6000	26.6000	-5.271%	2	544	-93.910%
2025-06-09	28.3000	28.3000	28.0800	28.0800	-10.942%	205	546	-94.231%
2025-06-05	31.5300	31.5300	31.5300	31.5300	+6.090%	5	448	-94.862%
2025-06-04	29.7200	29.7200	29.7200	29.7200	+4.832%	1	442	-94.549%
2025-06-03	28.6800	28.6800	28.3500	28.3500	-1.835%	2	442	-94.286%
2025-05-30	28.8800	28.8800	28.8800	28.8800	-2.597%	2	441	-94.391%
2025-05-28	29.7000	29.9000	29.6500	29.6500	+0.406%	5	441	-94.536%
2025-05-27	29.5200	29.5600	29.4900	29.5300	-1.303%	6	439	-94.514%
2025-05-22	29.9200	29.9200	29.9200	29.9200	+0.707%	1	439	-94.586%
2025-05-20	29.6200	29.7100	29.6200	29.7100	+1.921%	4	438	-94.547%
2025-05-16	29.1500	29.1500	29.1500	29.1500	-0.512%	2	438	-94.443%
2025-05-15	29.3000	29.3000	29.3000	29.3000	+0.068%	7	437	-94.471%
2025-05-14	29.3200	29.7900	29.0800	29.2800	-0.272%	20	443	-94.467%
2025-05-13	30.5400	30.5400	29.0700	29.3600	-7.962%	7	443	-94.482%
2025-05-12	32.1900	32.2500	31.9000	31.9000	-3.333%	84	443	-94.922%
2025-05-09	33.1300	33.8500	32.8800	33.0000	+2.009%	76	444	-95.091%
2025-05-08	33.4000	33.4000	32.3500	32.3500	-8.745%	14	469	-94.992%
2025-05-06	36.0800	36.0800	35.4500	35.4500	+10.608%	4	465	-95.430%
2025-05-05	33.0000	33.0000	32.0500	32.0500	-1.838%	88	465	-94.945%
2025-05-02	33.6300	33.6300	32.6500	32.6500	-4.672%	34	385	-95.038%
2025-05-01	34.8000	34.8000	34.2500	34.2500	-2.699%	2	376	-95.270%
2025-04-30	35.6000	35.6000	35.2000	35.2000	-0.565%	3	376	-95.398%
2025-04-29	35.9000	36.0000	35.4000	35.4000	-17.483%	167	374	-95.424%
2025-04-17	42.9000	42.9000	42.9000	42.9000	+1.012%	2	219	-96.224%
2025-04-15	42.4700	42.4700	42.4700	42.4700	-19.243%	1	219	-96.186%
2025-04-04	53.2000	53.2000	52.5900	52.5900	+12.854%	4	219	-96.920%
2025-03-28	46.5000	46.6000	46.5000	46.6000	+9.133%	12	219	-96.524%
2025-03-26	42.7000	42.7000	42.7000	42.7000	-8.858%	1	219	-96.206%
2025-03-19	46.8500	46.8500	46.8500	46.8500	-7.246%	1	218	-96.542%
2025-03-11	50.5100	50.5100	50.5100	50.5100	+15.636%	1	217	-96.793%
2025-02-27	43.6800	43.6800	43.6800	43.6800	-4.545%	2	217	-96.291%
2025-02-25	43.7000	45.7600	43.7000	45.7600	+8.308%	3	218	-96.460%
2025-02-24	43.6600	43.6600	42.2500	42.2500	+6.343%	3	218	-96.166%
2025-02-20	40.0000	40.0000	39.3900	39.7300	+16.170%	21	221	-95.922%
2025-02-19	32.8000	34.2000	32.2500	34.2000	+4.015%	142	242	-95.263%
2025-02-18	32.2000	33.3300	32.2000	32.8800	-1.557%	33	303	-95.073%
2025-02-14	33.5600	33.5600	32.9500	33.4000	-2.253%	24	275	-95.150%
2025-02-13	34.1700	34.1700	34.1700	34.1700	-1.328%	1	274	-95.259%
2025-02-12	34.9700	34.9700	34.6300	34.6300	-1.057%	139	274	-95.322%
2025-02-11	34.9500	35.0000	34.9500	35.0000	+0.315%	6	137	-95.371%
2025-02-10	35.2000	35.2000	34.8900	34.8900	-0.598%	12	131	-95.357%
2025-02-07	35.1800	35.1900	35.1000	35.1000	-4.098%	22	119	-95.385%
2025-02-06	36.8500	36.8500	36.6000	36.6000	-3.303%	84	108	-95.574%
2025-02-04	37.7500	38.4000	37.7500	37.8500	-20.148%	28	26	-95.720%
2025-01-24	47.4000	47.4000	47.4000	47.4000	0.000%	2	1	-96.582%

.dark-mode .Xt8Ply{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt8Ply{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P115PLTR Jan 15 2027 115.00 Put (PLTR270115P00115000)option OPRA

PLTR20270115P115
PLTR Jan 15 2027 115.00 Put (PLTR270115P00115000)
option OPRA