Dark

PLTR20270115P110
PLTR Jan 15 2027 110.00 Put (PLTR270115P00110000)
option OPRA

EOD

Sep 29, 2026

1.27-5.224%(-0.07)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3300	1.3800	1.2700	1.2700	-5.224%	19	14,148	0.000%
2026-09-28	1.4400	1.4400	1.3400	1.3400	-0.741%	11	14,159	-5.224%
2026-09-25	1.3600	1.3600	1.3500	1.3500	+3.053%	5	14,165	-5.926%
2026-09-24	1.2500	1.3100	1.2400	1.3100	+5.645%	17	14,166	-3.053%
2026-09-23	1.3700	1.3700	1.1800	1.2400	-12.057%	28	14,178	+2.419%
2026-09-22	1.3800	1.4900	1.3800	1.4100	-6.000%	22	14,177	-9.929%
2026-09-21	1.7400	1.7500	1.4700	1.5000	-17.127%	29	14,183	-15.333%
2026-09-18	1.9800	1.9800	1.8100	1.8100	-3.723%	21	14,185	-29.834%
2026-09-17	1.9500	1.9500	1.8800	1.8800	-14.545%	8	14,192	-32.447%
2026-09-15	2.0500	2.2000	2.0500	2.2000	+1.382%	57	14,194	-42.273%
2026-09-14	2.3200	2.3200	2.1700	2.1700	-8.439%	42	14,220	-41.475%
2026-09-11	2.3900	2.4500	2.3400	2.3700	-8.494%	222	14,182	-46.414%
2026-09-10	2.4500	2.6100	2.4000	2.5900	+13.596%	98	14,395	-50.965%
2026-09-09	2.2800	2.2800	2.2800	2.2800	-3.390%	3	14,405	-44.298%
2026-09-08	2.2900	2.3600	2.2800	2.3600	+8.257%	56	14,405	-46.186%
2026-09-04	2.0500	2.2700	2.0000	2.1800	+12.371%	81	14,422	-41.743%
2026-09-03	2.4500	2.4500	1.8400	1.9400	-20.492%	49	14,422	-34.536%
2026-09-02	2.2000	2.7200	2.2000	2.4400	+23.858%	64	14,418	-47.951%
2026-09-01	1.8200	1.9700	1.8000	1.9700	+10.674%	55	14,421	-35.533%
2026-08-31	1.9100	1.9100	1.7300	1.7800	-7.292%	415	14,403	-28.652%
2026-08-28	1.9600	1.9600	1.8300	1.9200	-4.950%	265	14,274	-33.854%
2026-08-27	2.1600	2.1600	1.9900	2.0200	-13.675%	172	14,200	-37.129%
2026-08-26	2.7300	2.7300	2.3000	2.3400	-8.594%	230	14,195	-45.726%
2026-08-25	2.4200	2.5600	2.3100	2.5600	+6.224%	63	14,152	-50.391%
2026-08-24	2.6700	2.7100	2.4100	2.4100	-1.633%	111	14,153	-47.303%
2026-08-21	2.6300	2.6300	2.4000	2.4500	-6.844%	43	14,251	-48.163%
2026-08-20	2.4500	2.6300	2.4500	2.6300	+9.583%	159	14,238	-51.711%
2026-08-19	2.4400	2.4800	2.3400	2.4000	-5.138%	231	14,200	-47.083%
2026-08-18	2.5200	2.5800	2.4800	2.5300	0.000%	35	14,250	-49.802%
2026-08-17	2.5300	2.5500	2.4500	2.5300	-1.172%	50	14,269	-49.802%
2026-08-14	2.6300	2.6400	2.4600	2.5600	-2.662%	106	14,273	-50.391%
2026-08-13	2.8500	2.8500	2.6000	2.6300	-10.544%	110	14,292	-51.711%
2026-08-12	3.0500	3.1100	2.8400	2.9400	+4.255%	125	14,331	-56.803%
2026-08-11	3.0000	3.0800	2.7900	2.8200	-5.369%	4,111	12,186	-54.965%
2026-08-10	2.9400	2.9900	2.7700	2.9800	-8.308%	100	11,248	-57.383%
2026-08-07	3.9000	3.9000	3.2500	3.2500	-26.136%	766	11,249	-60.923%
2026-08-06	4.5000	4.5000	4.1300	4.4000	+13.695%	173	11,346	-71.136%
2026-08-05	3.8000	3.9000	3.5500	3.8700	+3.200%	86	11,434	-67.183%
2026-08-04	5.4000	5.4000	3.6300	3.7500	-64.421%	840	11,445	-66.133%
2026-08-03	10.5500	10.9200	10.3000	10.5400	-7.625%	286	11,917	-87.951%
2026-07-31	11.6100	12.4500	11.3000	11.4100	-4.118%	436	11,821	-88.869%
2026-07-30	12.7500	12.7500	11.9000	11.9000	-2.058%	126	11,471	-89.328%
2026-07-29	11.8700	12.2500	11.2500	12.1500	+0.496%	80	11,370	-89.547%
2026-07-28	11.7800	13.5600	11.6000	12.0900	+25.938%	94	11,363	-89.495%
2026-07-27	10.5300	10.5300	9.6000	9.6000	-20.000%	654	11,334	-86.771%
2026-07-24	11.9000	12.0000	11.5000	12.0000	-2.439%	50	11,179	-89.417%
2026-07-23	12.9300	12.9800	12.1700	12.3000	+1.653%	295	11,167	-89.675%
2026-07-22	10.5100	12.2000	10.5100	12.1000	+21.242%	271	11,017	-89.504%
2026-07-21	9.8000	10.0000	9.7000	9.9800	+6.738%	134	10,996	-87.275%
2026-07-20	9.8000	10.2000	9.3500	9.3500	-7.882%	49	10,915	-86.417%
2026-07-17	10.4500	10.6000	9.9100	10.1500	+3.046%	393	10,896	-87.488%
2026-07-16	10.7000	10.7000	9.7500	9.8500	-1.500%	183	10,937	-87.107%
2026-07-15	9.5000	10.1000	9.5000	10.0000	+1.010%	126	10,899	-87.300%
2026-07-14	12.4000	12.4000	9.6300	9.9000	-7.907%	2,793	10,899	-87.172%
2026-07-13	10.8600	11.4000	10.6000	10.7500	-7.725%	292	12,910	-88.186%
2026-07-10	11.6000	11.7000	11.3000	11.6500	+4.955%	73	12,914	-89.099%
2026-07-09	11.7000	12.1600	11.0000	11.1000	+3.738%	220	12,872	-88.559%
2026-07-08	11.4400	11.6000	10.5400	10.7000	+11.925%	31	12,882	-88.131%
2026-07-07	10.0300	10.0300	8.7900	9.5600	-4.400%	85	12,875	-86.715%
2026-07-06	10.4200	10.4500	9.7900	10.0000	-8.173%	90	12,844	-87.300%
2026-07-02	10.0500	11.1500	10.0500	10.8900	-6.121%	3,970	11,716	-88.338%
2026-07-01	12.0700	12.3500	11.0300	11.6000	-16.965%	303	11,716	-89.052%
2026-06-30	14.5600	14.5600	13.5500	13.9700	-3.522%	145	11,798	-90.909%
2026-06-29	14.5600	14.7000	13.8500	14.4800	-8.063%	128	11,816	-91.229%
2026-06-26	16.7000	17.0000	15.4400	15.7500	-12.742%	206	11,817	-91.937%
2026-06-25	16.7500	18.6000	16.7500	18.0500	+15.854%	126	11,704	-92.964%
2026-06-24	15.1000	16.0200	14.1500	15.5800	+9.257%	444	11,670	-91.849%
2026-06-23	13.2100	14.3000	13.2100	14.2600	+6.577%	1,029	11,613	-91.094%
2026-06-22	10.9000	13.3800	10.9000	13.3800	+21.747%	400	10,969	-90.508%
2026-06-18	11.4500	12.0000	10.7500	10.9900	+2.710%	192	10,809	-88.444%
2026-06-17	9.4500	10.7000	9.4500	10.7000	+5.941%	19	10,809	-88.131%
2026-06-16	10.3000	10.7600	10.1000	10.1000	+1.508%	93	10,809	-87.426%
2026-06-15	11.2500	11.2500	9.9500	9.9500	-15.319%	20	10,746	-87.236%
2026-06-12	11.9700	12.1500	11.7500	11.7500	+3.524%	172	10,746	-89.191%
2026-06-11	11.9300	12.0500	11.3500	11.3500	-1.732%	55	10,746	-88.811%
2026-06-10	11.3500	11.6200	10.8000	11.5500	0.000%	60	10,709	-89.004%
2026-06-09	10.7400	12.1500	10.7400	11.5500	+12.136%	92	10,667	-89.004%
2026-06-08	10.2600	10.3000	10.1000	10.3000	-3.738%	42	10,659	-87.670%
2026-06-05	9.9500	10.7000	9.7500	10.7000	+15.054%	244	10,652	-88.131%
2026-06-04	8.7000	9.4000	8.5500	9.3000	+0.758%	71	10,627	-86.344%
2026-06-03	8.8200	9.3000	8.6100	9.2300	+19.560%	512	10,595	-86.241%
2026-06-02	7.6000	8.1500	7.5500	7.7200	+13.031%	118	10,531	-83.549%
2026-06-01	7.0000	7.0000	6.7500	6.8300	-4.875%	1,230	10,545	-81.406%
2026-05-29	8.0000	8.0000	7.0000	7.1800	-17.186%	531	10,783	-82.312%
2026-05-28	9.7500	9.8000	8.6000	8.6700	-15.000%	300	10,947	-85.352%
2026-05-27	10.4000	10.5200	9.8500	10.2000	+5.155%	33	11,173	-87.549%
2026-05-26	10.0600	10.1500	9.5500	9.7000	-2.513%	11	11,170	-86.907%
2026-05-22	9.3500	10.1000	9.3500	9.9500	+5.514%	4	11,171	-87.236%
2026-05-21	9.6500	9.8400	9.4300	9.4300	-5.226%	48	11,170	-86.532%
2026-05-20	10.8500	10.8500	9.9500	9.9500	-3.398%	386	11,170	-87.236%
2026-05-19	9.8500	10.4500	9.8500	10.3000	-0.194%	1,578	11,961	-87.670%
2026-05-18	11.0500	11.0500	10.3200	10.3200	-4.621%	14	11,961	-87.694%
2026-05-15	10.9000	11.2500	10.6000	10.8200	-1.187%	8	11,961	-88.262%
2026-05-14	11.6500	11.6500	10.9200	10.9500	-7.360%	11	11,963	-88.402%
2026-05-13	11.3000	12.1400	11.3000	11.8200	+9.444%	84	11,953	-89.255%
2026-05-12	10.3100	10.9000	10.3100	10.8000	+4.247%	176	11,953	-88.241%
2026-05-11	11.1500	11.2000	10.3300	10.3600	+1.469%	463	11,953	-87.741%
2026-05-08	10.8000	10.8000	10.2100	10.2100	-0.874%	405	11,525	-87.561%
2026-05-07	10.5500	10.5500	9.8000	10.3000	-7.623%	43	11,255	-87.670%
2026-05-06	11.4700	11.4700	10.8500	11.1500	+3.625%	118	11,264	-88.610%
2026-05-05	9.7700	11.1300	9.7700	10.7600	+13.263%	455	11,299	-88.197%
2026-05-04	9.0500	9.6500	9.0500	9.5000	-3.455%	444	11,169	-86.632%
2026-05-01	9.5000	10.1600	9.5000	9.8400	-9.725%	34	11,180	-87.093%
2026-04-30	11.1500	11.1500	10.6300	10.9000	-0.457%	43	11,180	-88.349%
2026-04-29	11.8000	11.8000	10.9500	10.9500	+5.288%	124	11,165	-88.402%
2026-04-28	10.6000	10.6000	10.2000	10.4000	0.000%	10	11,211	-87.788%
2026-04-27	10.3000	10.4000	10.1000	10.4000	-1.515%	338	11,213	-87.788%
2026-04-24	11.0000	11.3000	10.5100	10.5600	-4.434%	113	11,068	-87.973%
2026-04-23	10.3500	11.2000	10.0000	11.0500	+24.157%	87	11,078	-88.507%
2026-04-22	9.2500	9.3300	8.9000	8.9000	-9.645%	65	11,008	-85.730%
2026-04-21	9.9500	10.0000	9.5200	9.8500	-1.500%	69	11,053	-87.107%
2026-04-20	10.1000	10.2700	10.0000	10.0000	+2.354%	37	11,053	-87.300%
2026-04-17	10.1000	10.3500	9.6200	9.7700	-9.704%	185	11,042	-87.001%
2026-04-16	10.4300	11.0900	10.4300	10.8200	+0.371%	13	11,040	-88.262%
2026-04-15	11.8700	11.8700	10.7500	10.7800	-12.642%	21	11,032	-88.219%
2026-04-14	12.3500	12.5000	12.1000	12.3400	-7.979%	16	11,028	-89.708%
2026-04-13	14.7000	14.7000	12.9500	13.4100	-11.192%	19	11,032	-90.529%
2026-04-10	15.2000	16.5100	15.0200	15.1000	+4.788%	228	11,038	-91.589%
2026-04-09	12.5000	15.1000	12.5000	14.4100	+20.889%	193	10,991	-91.187%
2026-04-08	9.2800	12.2000	9.0100	11.9200	+15.728%	144	10,943	-89.346%
2026-04-07	10.9500	10.9500	10.2700	10.3000	-0.962%	34	11,029	-87.670%
2026-04-06	10.4600	10.6400	10.3600	10.4000	-6.137%	11	11,005	-87.788%
2026-04-02	11.0500	11.0800	11.0500	11.0800	+0.090%	5	11,001	-88.538%
2026-04-01	11.0500	11.0700	10.8000	11.0700	-1.600%	23	11,001	-88.528%
2026-03-31	12.4000	12.4000	11.2500	11.2500	-15.094%	43	11,010	-88.711%
2026-03-30	13.0000	13.2500	13.0000	13.2500	+4.331%	4	10,999	-90.415%
2026-03-27	12.2900	12.9700	12.2900	12.7000	+7.536%	64	10,998	-90.000%
2026-03-26	10.8500	11.8100	10.7800	11.8100	+16.126%	68	10,982	-89.246%
2026-03-25	10.1700	10.1700	10.1700	10.1700	-1.262%	6	10,980	-87.512%
2026-03-24	9.2500	10.6500	9.2500	10.3000	+8.421%	294	10,980	-87.670%
2026-03-23	10.1000	10.1000	9.4800	9.5000	-16.004%	58	10,846	-86.632%
2026-03-20	10.8000	11.3100	10.5500	11.3100	+9.275%	14	10,852	-88.771%
2026-03-19	10.7200	11.0000	10.3500	10.3500	-2.999%	214	10,850	-87.729%
2026-03-18	10.4000	10.6700	10.4000	10.6700	+5.644%	9	10,647	-88.097%
2026-03-17	10.5000	10.5000	10.0500	10.1000	-7.594%	124	10,646	-87.426%
2026-03-16	11.0000	11.0800	10.9300	10.9300	-7.294%	19	10,589	-88.381%
2026-03-13	11.2400	11.9200	11.2400	11.7900	+3.421%	18	10,578	-89.228%
2026-03-12	11.2500	11.4500	11.0200	11.4000	-2.146%	73	10,573	-88.860%
2026-03-11	11.4000	11.9000	11.4000	11.6500	0.000%	32	10,591	-89.099%
2026-03-10	11.5500	11.7300	11.5500	11.6500	+5.909%	60	10,559	-89.099%
2026-03-09	11.1600	11.5500	11.0000	11.0000	-1.786%	27	10,507	-88.455%
2026-03-06	12.0000	12.0000	10.6200	11.2000	-6.276%	26	10,483	-88.661%
2026-03-05	11.6500	11.9500	11.5400	11.9500	+3.823%	652	10,463	-89.372%
2026-03-04	12.3000	12.3000	11.3100	11.5100	-17.786%	133	10,171	-88.966%
2026-03-03	14.0000	14.0000	14.0000	14.0000	+5.501%	1	10,128	-90.929%
2026-03-02	14.5500	14.5500	12.6000	13.2700	-14.110%	61	10,129	-90.430%
2026-02-27	14.7500	15.4500	14.5000	15.4500	+3.344%	34	10,125	-91.780%
2026-02-26	15.0500	15.4100	14.9500	14.9500	-0.664%	10	10,119	-91.505%
2026-02-25	16.3000	16.3500	15.0500	15.0500	-10.470%	50	10,124	-91.561%
2026-02-24	16.4500	17.3500	16.4500	16.8100	+3.002%	4	10,124	-92.445%
2026-02-23	16.9000	17.0600	16.3000	16.3200	+9.164%	42	10,123	-92.218%
2026-02-20	15.6500	15.7000	14.7500	14.9500	-2.288%	25	10,104	-91.505%
2026-02-19	15.2700	15.4000	15.0800	15.3000	+1.526%	21	10,100	-91.699%
2026-02-18	13.9900	15.0700	13.9500	15.0700	-3.335%	219	10,093	-91.573%
2026-02-17	16.5500	16.5500	15.2600	15.5900	-3.467%	115	10,163	-91.854%
2026-02-13	16.9000	17.1400	15.5000	16.1500	-4.154%	149	10,055	-92.136%
2026-02-12	15.1600	17.6500	15.1400	16.8500	+11.442%	674	10,055	-92.463%
2026-02-11	15.4800	15.5200	14.9500	15.1200	+6.855%	8	9,445	-91.601%
2026-02-10	13.1500	14.4700	13.1000	14.1500	+8.015%	529	8,941	-91.025%
2026-02-09	14.1500	14.3000	12.8300	13.1000	-12.667%	449	8,981	-90.305%
2026-02-06	15.5500	15.9000	14.9500	15.0000	-13.295%	160	8,555	-91.533%
2026-02-05	15.6000	17.4700	15.5000	17.3000	+16.107%	70	8,552	-92.659%
2026-02-04	12.2500	15.7500	12.2500	14.9000	+34.842%	1,069	8,535	-91.477%
2026-02-03	11.1100	11.5000	10.7000	11.0500	-15.777%	268	7,606	-88.507%
2026-02-02	12.5100	13.1600	12.2800	13.1200	-2.598%	1,598	7,612	-90.320%
2026-01-30	13.0500	13.4700	12.7800	13.4700	+3.298%	26	7,264	-90.572%
2026-01-29	12.9000	13.5800	12.7500	13.0400	+13.886%	23	7,255	-90.261%
2026-01-28	10.9000	11.5000	10.9000	11.4500	+9.048%	286	7,255	-88.908%
2026-01-27	10.2100	10.5000	10.2000	10.5000	+6.925%	36	6,993	-87.905%
2026-01-26	9.8200	9.8400	9.8200	9.8200	-1.505%	11	6,982	-87.067%
2026-01-23	9.9000	9.9700	9.7700	9.9700	-7.685%	762	6,979	-87.262%
2026-01-22	10.5500	10.8000	10.5500	10.8000	-1.729%	4	6,704	-88.241%
2026-01-21	11.1000	11.8200	10.9900	10.9900	+0.365%	13	6,704	-88.444%
2026-01-20	11.2200	11.2200	10.5200	10.9500	+2.336%	105	6,694	-88.402%
2026-01-16	9.9000	10.7000	9.9000	10.7000	+14.439%	39	6,661	-88.131%
2026-01-15	9.5000	9.5000	9.3400	9.3500	-7.242%	3	6,661	-86.417%
2026-01-14	9.3700	10.1500	9.3700	10.0800	+5.550%	6	6,661	-87.401%
2026-01-13	9.5500	9.6500	9.5500	9.5500	-1.241%	6	6,662	-86.702%
2026-01-12	9.9000	9.9000	9.6700	9.6700	-2.323%	32	6,659	-86.867%
2026-01-09	10.0000	10.0000	9.8500	9.9000	-2.941%	55	6,684	-87.172%
2026-01-08	9.5000	10.3000	9.5000	10.2000	+7.368%	22	6,649	-87.549%
2026-01-07	9.5500	9.5500	9.3000	9.5000	-7.045%	34	6,643	-86.632%
2026-01-06	10.2200	10.2200	10.2200	10.2200	-3.585%	1	6,638	-87.573%
2026-01-05	10.9500	10.9500	10.5500	10.6000	-8.225%	10	6,638	-88.019%
2026-01-02	10.3000	11.6900	10.3000	11.5500	+9.895%	76	6,630	-89.004%
2025-12-31	10.2800	10.5100	10.2000	10.5100	+5.100%	7	6,625	-87.916%
2025-12-30	10.0000	10.0000	10.0000	10.0000	0.000%	2	6,625	-87.300%
2025-12-29	10.0700	10.1000	9.9500	10.0000	+2.564%	95	6,625	-87.300%
2025-12-26	9.4000	9.7900	9.4000	9.7500	+2.848%	85	6,654	-86.974%
2025-12-24	9.5500	9.5500	9.4000	9.4800	-0.629%	21	6,563	-86.603%
2025-12-23	9.5400	9.5400	9.5400	9.5400	-2.154%	1	6,563	-86.688%
2025-12-22	9.7500	9.7500	9.7500	9.7500	-1.316%	1	4,363	-86.974%
2025-12-19	10.4500	10.4500	9.8800	9.8800	-10.182%	65	4,363	-87.146%
2025-12-18	11.3200	11.3200	11.0000	11.0000	-8.333%	7	4,309	-88.455%
2025-12-17	11.0500	12.0000	11.0500	12.0000	+13.314%	12	4,309	-89.417%
2025-12-16	11.0000	11.0000	10.5900	10.5900	-3.640%	6	4,299	-88.008%
2025-12-15	11.2500	11.2500	10.7900	10.9900	-2.311%	19	4,303	-88.444%
2025-12-12	11.8000	11.8000	11.2000	11.2500	+5.140%	65	4,302	-88.711%
2025-12-11	10.7000	10.7000	10.7000	10.7000	+2.490%	5	4,303	-88.131%
2025-12-10	10.9500	11.0500	10.4400	10.4400	-7.035%	47	4,303	-87.835%
2025-12-09	11.2300	11.2300	11.2300	11.2300	-1.144%	3	4,299	-88.691%
2025-12-08	11.4400	11.4400	11.3600	11.3600	+0.799%	2	4,296	-88.820%
2025-12-05	11.5800	11.6500	11.2700	11.2700	-4.895%	9	4,296	-88.731%
2025-12-04	11.8000	11.9000	11.8000	11.8500	-1.250%	4	4,295	-89.283%
2025-12-03	12.0700	12.1000	12.0000	12.0000	-2.913%	13	4,296	-89.417%
2025-12-02	12.1500	12.3600	12.1500	12.3600	-3.059%	15	4,285	-89.725%
2025-12-01	13.0000	13.0000	12.7500	12.7500	-1.923%	3	4,273	-90.039%
2025-11-28	13.1000	13.2000	13.0000	13.0000	-2.256%	23	4,272	-90.231%
2025-11-26	13.5000	13.5000	13.3000	13.3000	-6.667%	1,238	3,682	-90.451%
2025-11-25	14.2500	14.3000	14.2500	14.2500	+3.261%	8	3,682	-91.088%
2025-11-24	15.2900	15.5000	13.8000	13.8000	-12.934%	105	3,675	-90.797%
2025-11-21	16.0000	17.4000	15.6600	15.8500	-2.341%	16	3,649	-91.987%
2025-11-20	13.1500	16.2300	13.1500	16.2300	+10.408%	13	3,637	-92.175%
2025-11-19	13.9500	14.7000	13.9500	14.7000	+5.376%	30	3,638	-91.361%
2025-11-18	13.9500	13.9500	13.9500	13.9500	-0.712%	28	3,639	-90.896%
2025-11-17	13.6500	14.0500	13.4500	14.0500	+7.663%	11	3,639	-90.961%
2025-11-14	14.5000	14.5000	13.0500	13.0500	-5.776%	9	3,644	-90.268%
2025-11-13	12.0000	13.8500	12.0000	13.8500	+15.129%	70	3,646	-90.830%
2025-11-12	11.6200	12.0300	11.6200	12.0300	+14.028%	105	3,617	-89.443%
2025-11-10	10.7000	10.7000	10.5500	10.5500	-12.083%	6	3,514	-87.962%
2025-11-07	12.3000	13.3000	12.0000	12.0000	-1.639%	18	3,514	-89.417%
2025-11-06	11.0600	12.7500	11.0600	12.2000	0.000%	58	3,501	-89.590%
2025-11-05	12.2000	12.2000	12.2000	12.2000	+6.550%	1	3,501	-89.590%
2025-11-04	11.4800	11.4800	11.1000	11.4500	+13.031%	49	3,500	-88.908%
2025-11-03	10.1600	10.2000	10.1300	10.1300	-6.377%	7	3,484	-87.463%
2025-10-31	10.3000	10.8200	10.3000	10.8200	+3.048%	6	3,484	-88.262%
2025-10-30	10.5000	10.5000	10.5000	10.5000	+0.095%	5	3,483	-87.905%
2025-10-29	10.5000	10.5000	10.4900	10.4900	-2.419%	3	3,488	-87.893%
2025-10-28	10.6300	10.7500	10.6300	10.7500	+2.089%	31	3,488	-88.186%
2025-10-27	10.5300	10.5300	10.5300	10.5300	-6.814%	8	3,138	-87.939%
2025-10-24	11.3000	11.4000	11.1500	11.3000	-4.237%	354	3,138	-88.761%
2025-10-21	11.8000	11.8000	11.8000	11.8000	-7.813%	1	3,427	-89.237%
2025-10-17	12.6500	13.6500	12.6500	12.8000	+0.471%	1,215	3,427	-90.078%
2025-10-16	12.5000	12.7400	12.5000	12.7400	+2.991%	3	2,226	-90.031%
2025-10-15	11.8000	12.4700	11.8000	12.3700	+0.569%	3	2,223	-89.733%
2025-10-14	12.3000	12.3000	12.3000	12.3000	-6.464%	1	2,222	-89.675%
2025-10-13	13.1500	13.1500	13.1500	13.1500	+3.870%	1	2,223	-90.342%
2025-10-10	11.5300	12.6600	11.5300	12.6600	+10.664%	6	2,222	-89.968%
2025-10-09	11.4400	11.4400	11.4400	11.4400	-0.522%	1	2,219	-88.899%
2025-10-08	11.6500	11.6500	11.5000	11.5000	-0.862%	21	2,220	-88.957%
2025-10-07	11.8000	11.8000	11.2000	11.6000	-3.253%	18	2,222	-89.052%
2025-10-06	11.9800	12.0000	11.9800	11.9900	-6.693%	4	2,222	-89.408%
2025-10-03	11.7500	12.8500	11.7500	12.8500	+22.381%	17	2,218	-90.117%
2025-10-02	11.0600	11.0600	10.5000	10.5000	-5.491%	3	2,204	-87.905%
2025-10-01	11.3500	11.3500	11.0500	11.1100	-5.043%	22	2,202	-88.569%
2025-09-29	11.7000	11.7000	11.7000	11.7000	-3.306%	6	2,202	-89.145%
2025-09-25	11.6000	12.1500	11.6000	12.1000	+4.310%	28	2,199	-89.504%
2025-09-23	11.3000	11.6000	11.3000	11.6000	+4.977%	19	2,197	-89.052%
2025-09-22	11.0000	11.0500	11.0000	11.0500	+4.442%	11	2,200	-88.507%
2025-09-19	10.7500	10.7500	10.5500	10.5800	-4.685%	17	2,200	-87.996%
2025-09-18	11.5500	11.5500	11.1000	11.1000	-17.778%	12	2,185	-88.559%
2025-09-17	13.2000	13.5000	12.9000	13.5000	+11.111%	5	2,193	-90.593%
2025-09-16	12.2500	12.2500	12.1500	12.1500	-1.059%	72	2,194	-89.547%
2025-09-15	12.2800	12.2800	12.2800	12.2800	-1.445%	10	2,181	-89.658%
2025-09-12	12.5000	12.5000	12.4600	12.4600	-2.808%	14	2,171	-89.807%
2025-09-10	12.8400	12.8400	12.7500	12.8200	-10.035%	6	2,184	-90.094%
2025-09-09	14.2500	14.2500	14.2500	14.2500	-1.384%	4	2,185	-91.088%
2025-09-08	14.8000	14.8000	14.4500	14.4500	-6.593%	2	2,185	-91.211%
2025-09-05	15.7500	16.8000	15.4700	15.4700	-1.150%	214	2,186	-91.791%
2025-09-04	15.4500	15.6500	15.4500	15.6500	+5.886%	80	2,037	-91.885%
2025-09-03	15.7500	15.8000	14.7800	14.7800	-4.768%	3	1,970	-91.407%
2025-09-02	15.4500	15.6000	15.3000	15.5200	-0.193%	550	1,969	-91.817%
2025-08-27	15.5500	15.5500	15.5500	15.5500	-5.183%	1	1,625	-91.833%
2025-08-26	16.4000	16.4000	16.4000	16.4000	+1.863%	1	1,625	-92.256%
2025-08-25	16.2500	16.2500	16.1000	16.1000	+3.139%	2	1,625	-92.112%
2025-08-22	16.0000	16.0000	15.2000	15.6100	-4.233%	33	1,626	-91.864%
2025-08-21	16.0500	16.5000	16.0500	16.3000	-2.861%	60	1,627	-92.209%
2025-08-20	17.9500	19.7800	16.7800	16.7800	+7.910%	98	1,631	-92.431%
2025-08-19	14.5000	15.5500	14.5000	15.5500	+15.185%	584	1,610	-91.833%
2025-08-15	13.5000	13.5000	13.5000	13.5000	+12.033%	1	1,233	-90.593%
2025-08-13	11.4000	12.0500	11.4000	12.0500	+4.329%	30	1,233	-89.461%
2025-08-12	11.9100	12.2000	11.5000	11.5500	-6.478%	71	1,231	-89.004%
2025-08-11	11.9000	12.3500	11.9000	12.3500	+2.917%	70	1,175	-89.717%
2025-08-08	12.0000	12.0800	11.9500	12.0000	-4.382%	41	1,126	-89.417%
2025-08-07	11.9000	12.6000	11.9000	12.5500	0.000%	12	1,122	-89.880%
2025-08-06	12.5500	12.5500	12.5500	12.5500	-3.089%	15	1,116	-89.880%
2025-08-05	12.6000	13.2100	12.4000	12.9500	-13.667%	63	1,126	-90.193%
2025-08-04	15.2000	15.2000	14.9500	15.0000	-4.459%	16	1,120	-91.533%
2025-08-01	15.7000	15.7000	15.7000	15.7000	+5.369%	3	1,104	-91.911%
2025-07-31	14.9000	14.9000	14.9000	14.9000	-1.974%	1	1,101	-91.477%
2025-07-30	15.2000	15.2000	15.2000	15.2000	-5.296%	11	1,102	-91.645%
2025-07-29	16.0500	16.0500	16.0500	16.0500	+2.229%	2	1,091	-92.087%
2025-07-28	15.1500	15.7000	15.1500	15.7000	+0.641%	11	1,089	-91.911%
2025-07-25	15.3400	15.6400	15.3400	15.6000	-4.294%	9	1,097	-91.859%
2025-07-24	16.3700	16.3700	16.3000	16.3000	-0.731%	11	1,103	-92.209%
2025-07-23	17.0500	17.0500	16.4200	16.4200	-10.615%	9	1,092	-92.266%
2025-07-22	18.3700	18.3700	18.3700	18.3700	+9.541%	1	1,085	-93.087%
2025-07-21	16.7700	16.7700	16.7700	16.7700	-2.895%	5	1,086	-92.427%
2025-07-18	17.2700	17.2700	17.2700	17.2700	-1.145%	1	1,081	-92.646%
2025-07-17	18.0500	18.0500	17.4700	17.4700	-4.536%	5	1,080	-92.730%
2025-07-16	18.6500	18.6500	18.3000	18.3000	-2.087%	10	1,085	-93.060%
2025-07-15	18.6700	18.6900	18.6700	18.6900	-1.580%	7	1,090	-93.205%
2025-07-14	19.7300	19.7300	18.8500	18.9900	-5.990%	38	1,083	-93.312%
2025-07-11	20.3000	20.3000	20.1000	20.2000	-1.942%	16	1,119	-93.713%
2025-07-10	20.3400	21.0500	20.3300	20.6000	-0.483%	7	1,121	-93.835%
2025-07-09	21.2700	21.4400	20.7000	20.7000	-6.335%	13	1,121	-93.865%
2025-07-08	22.1000	22.1000	22.1000	22.1000	+1.656%	1	1,126	-94.253%
2025-07-07	22.3500	22.3500	21.7400	21.7400	-2.946%	6	1,125	-94.158%
2025-07-03	22.7400	22.7400	22.4000	22.4000	-3.072%	45	1,124	-94.330%
2025-07-02	23.4500	23.6500	23.1100	23.1100	-4.622%	3	1,124	-94.505%
2025-07-01	23.3000	24.2500	23.3000	24.2300	+7.929%	9	1,125	-94.759%
2025-06-30	22.6200	22.7500	22.4500	22.4500	+1.217%	4	1,118	-94.343%
2025-06-27	22.2000	23.2000	22.1800	22.1800	+6.635%	11	1,116	-94.274%
2025-06-26	20.8100	21.3000	20.8000	20.8000	-3.704%	708	1,109	-93.894%
2025-06-25	20.8300	21.7200	20.8300	21.6000	-1.054%	4	404	-94.120%
2025-06-24	21.9100	22.1000	21.7000	21.8300	-6.908%	42	402	-94.182%
2025-06-18	23.5000	23.5000	23.4500	23.4500	-4.714%	7	380	-94.584%
2025-06-17	23.9000	24.6100	23.9000	24.6100	+5.758%	5	380	-94.839%
2025-06-16	23.4300	23.4300	23.0600	23.2700	-3.042%	3	381	-94.542%
2025-06-13	24.8500	24.8500	23.8000	24.0000	-2.637%	422	368	-94.708%
2025-06-12	24.6500	24.6500	24.6500	24.6500	+1.232%	2	203	-94.848%
2025-06-11	24.0000	24.3500	24.0000	24.3500	-3.755%	3	205	-94.784%
2025-06-10	25.3000	25.3000	25.3000	25.3000	+0.797%	1	204	-94.980%
2025-06-09	26.2000	26.2000	25.1000	25.1000	-7.448%	78	203	-94.940%
2025-06-06	27.1200	27.1200	27.1200	27.1200	+7.833%	2	163	-95.317%
2025-06-05	25.1400	25.1500	25.1400	25.1500	-2.783%	51	164	-94.950%
2025-06-02	25.7100	25.8700	25.7100	25.8700	-5.927%	13	114	-95.091%
2025-05-30	26.7500	27.6300	26.1000	27.5000	-0.362%	54	115	-95.382%
2025-05-29	27.6000	27.6000	27.6000	27.6000	+1.471%	7	120	-95.399%
2025-05-28	27.2000	27.2000	26.9800	27.2000	-2.334%	12	127	-95.331%
2025-05-27	26.9200	27.8500	26.7900	27.8500	-0.322%	21	137	-95.440%
2025-05-23	27.9400	27.9400	27.9400	27.9400	+5.038%	2	126	-95.455%
2025-05-21	26.5200	26.7200	26.5200	26.6000	-1.664%	12	126	-95.226%
2025-05-20	26.8000	27.0500	26.8000	27.0500	-1.169%	2	126	-95.305%
2025-05-19	26.8100	27.3700	26.7800	27.3700	+1.823%	6	126	-95.360%
2025-05-16	26.1500	26.8800	26.1500	26.8800	+0.448%	6	125	-95.275%
2025-05-15	26.7600	26.7600	26.7600	26.7600	+1.556%	1	127	-95.254%
2025-05-14	26.3500	26.3500	26.3500	26.3500	0.000%	1	127	-95.180%
2025-05-13	27.3200	27.4000	26.3500	26.3500	-9.138%	27	128	-95.180%
2025-05-12	29.6000	30.1000	28.9800	29.0000	-5.229%	32	137	-95.621%
2025-05-09	30.3500	30.6000	30.3000	30.6000	+1.157%	154	140	-95.850%
2025-05-08	30.2500	30.2500	30.2500	30.2500	-9.159%	1	186	-95.802%
2025-05-07	33.3000	33.3000	33.3000	33.3000	+1.001%	1	186	-96.186%
2025-05-06	33.0500	33.3500	32.7100	32.9700	+11.952%	24	185	-96.148%
2025-05-05	30.3500	30.3500	29.2900	29.4500	-2.741%	49	173	-95.688%
2025-05-02	30.5000	30.5600	30.2800	30.2800	-4.025%	12	172	-95.806%
2025-05-01	31.5000	31.5500	31.5000	31.5500	-6.602%	2	176	-95.975%
2025-04-30	33.8100	34.0500	33.7800	33.7800	+1.411%	7	177	-96.240%
2025-04-28	33.1000	33.3100	33.1000	33.3100	+1.400%	2	177	-96.187%
2025-04-25	34.0000	34.0200	32.8500	32.8500	-4.422%	38	178	-96.134%
2025-04-24	34.3700	34.3700	34.3700	34.3700	-14.182%	1	175	-96.305%
2025-04-22	40.0500	40.0500	40.0500	40.0500	-0.150%	1	174	-96.829%
2025-04-21	40.1100	40.1100	40.1100	40.1100	+5.000%	1	174	-96.834%
2025-04-16	38.2000	38.2000	38.2000	38.2000	-4.500%	2	173	-96.675%
2025-04-14	38.5000	40.0000	38.5000	40.0000	-13.978%	3	173	-96.825%
2025-04-09	46.1300	46.5000	46.1300	46.5000	-9.761%	2	172	-97.269%
2025-04-07	51.5300	51.5300	51.5300	51.5300	+4.291%	2	172	-97.535%
2025-04-04	49.2700	49.4500	49.2700	49.4100	+13.456%	12	170	-97.430%
2025-04-03	43.5500	43.5500	43.5500	43.5500	-0.229%	12	172	-97.084%
2025-03-19	43.6500	43.6500	43.6500	43.6500	+2.465%	1	160	-97.090%
2025-03-18	42.6000	42.6000	42.6000	42.6000	-7.088%	1	161	-97.019%
2025-03-13	45.8500	45.8500	45.8500	45.8500	+0.131%	4	161	-97.230%
2025-03-11	45.7900	45.7900	45.7900	45.7900	+0.461%	1	161	-97.226%
2025-03-06	42.5200	45.5800	42.5200	45.5800	+7.907%	4	161	-97.214%
2025-03-05	42.2400	42.2400	42.2400	42.2400	-4.065%	1	161	-96.993%
2025-03-04	44.0300	44.0300	44.0300	44.0300	-0.181%	4	161	-97.116%
2025-02-28	44.1100	44.1100	44.1100	44.1100	+3.862%	2	160	-97.121%
2025-02-27	42.3500	42.4700	42.3500	42.4700	+0.640%	2	160	-97.010%
2025-02-25	41.0000	42.2000	41.0000	42.2000	+8.067%	94	220	-96.991%
2025-02-24	38.0000	41.0000	38.0000	39.0500	+14.181%	31	220	-96.748%
2025-02-21	34.2000	34.2000	34.2000	34.2000	-5.525%	8	233	-96.287%
2025-02-20	37.4500	37.4500	36.2000	36.2000	+7.101%	8	233	-96.492%
2025-02-19	29.7500	33.8000	29.7500	33.8000	+12.892%	7	234	-96.243%
2025-02-18	29.5000	30.3900	29.5000	29.9400	-4.801%	33	232	-95.758%
2025-02-13	30.0500	31.4500	30.0500	31.4500	+0.191%	12	273	-95.962%
2025-02-12	32.1900	32.1900	31.3800	31.3900	-3.712%	6	273	-95.954%
2025-02-11	32.6000	32.6000	32.6000	32.6000	+2.516%	3	274	-96.104%
2025-02-10	33.6700	33.6700	31.8000	31.8000	-3.285%	109	271	-96.006%
2025-02-07	33.8300	33.8300	31.9500	32.8800	-2.143%	190	168	-96.137%
2025-02-06	33.6000	33.6500	33.6000	33.6000	-5.882%	29	118	-96.220%

.dark-mode .Sp2VdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sp2VdY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P110PLTR Jan 15 2027 110.00 Put (PLTR270115P00110000)option OPRA

PLTR20270115P110
PLTR Jan 15 2027 110.00 Put (PLTR270115P00110000)
option OPRA