Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR20270115P105
PLTR Jan 15 2027 105.00 Put (PLTR270115P00105000)
option OPRA

EOD
Sep 28, 2026
1.08-2.703%(-0.03)81
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.16001.16001.08001.0800-2.703%8116,3340.000%
2026-09-25		1.08001.14001.08001.1100+1.835%17516,346-2.703%
2026-09-24		1.04001.11001.04001.0900+3.810%7416,302-0.917%
2026-09-23		1.04001.05000.98001.0500-8.696%2616,361+2.857%
2026-09-22		1.19001.19001.12001.1500-8.730%6616,360-6.087%
2026-09-21		1.42001.42001.23001.2600-17.105%716,332-14.286%
2026-09-18		1.50001.55001.50001.5200-2.564%816,335-28.947%
2026-09-17		1.56001.60001.53001.5600-9.827%4216,335-30.769%
2026-09-16		1.83001.86001.73001.7300+1.170%2316,324-37.572%
2026-09-14		1.70001.71001.66001.7100-9.524%6616,334-36.842%
2026-09-11		1.96001.96001.89001.8900-10.000%10116,358-42.857%
2026-09-10		1.90002.10001.90002.1000+15.385%8316,358-48.571%
2026-09-09		1.85001.85001.82001.8200-4.211%1116,346-40.659%
2026-09-08		1.84001.90001.84001.9000+7.955%216,348-43.158%
2026-09-04		1.66001.76001.60001.7600+10.692%2416,347-38.636%
2026-09-03		1.75001.75001.49001.5900-22.439%5916,347-32.075%
2026-09-02		1.88002.18001.85002.0500+29.747%11716,363-47.317%
2026-09-01		1.64001.64001.55001.5800+8.219%2416,380-31.646%
2026-08-31		1.55001.56001.46001.4600-7.595%82816,379-26.027%
2026-08-28		1.61001.65001.58001.5800-5.389%36316,699-31.646%
2026-08-27		1.85001.85001.67001.6700-21.226%2016,344-35.329%
2026-08-26		2.12002.12002.12002.1200+1.435%116,329-49.057%
2026-08-25		2.09002.09002.09002.0900+1.951%116,329-48.325%
2026-08-24		2.20002.20001.99002.05000.000%5916,328-47.317%
2026-08-21		2.15002.15001.97002.0500-8.889%26416,292-47.317%
2026-08-20		2.06002.25002.05002.2500+10.837%14016,034-52.000%
2026-08-19		2.00002.04001.94002.0300-2.871%13415,930-46.798%
2026-08-18		2.05002.09002.00002.0900+0.481%11215,818-48.325%
2026-08-17		2.13002.13001.98002.0800+1.961%2015,749-48.077%
2026-08-14		2.15002.15002.02002.0400-5.116%47615,744-47.059%
2026-08-13		2.30002.30002.15002.1500-8.120%8515,438-49.767%
2026-08-12		2.49002.49002.29002.3400+2.183%3315,439-53.846%
2026-08-11		2.50002.50002.24002.2900-3.782%3415,415-52.838%
2026-08-10		2.64002.64002.24002.3800-12.821%31515,406-54.622%
2026-08-07		3.45003.45002.64002.7300-24.167%10115,403-60.440%
2026-08-06		3.55003.60003.29003.6000+14.286%2415,446-70.000%
2026-08-05		3.00003.15002.90003.1500+5.000%3515,449-65.714%
2026-08-04		4.85005.00002.93003.0000-65.318%46815,459-64.000%
2026-08-03		8.85009.03008.50008.6500-9.896%12515,415-87.514%
2026-07-31		9.950010.25009.50009.6000-3.518%2915,347-88.750%
2026-07-30		10.350010.35009.80009.9500-0.500%18015,330-89.146%
2026-07-29		9.950010.00009.300010.0000-0.990%3615,276-89.200%
2026-07-28		9.790011.28009.600010.1000+25.466%3415,269-89.307%
2026-07-27		8.95009.09008.00008.0500-17.941%17715,286-86.584%
2026-07-24		9.870010.30009.45009.8100-6.214%15215,245-88.991%
2026-07-23		10.200010.950010.200010.4600+2.549%10315,212-89.675%
2026-07-22		9.050010.20009.050010.2000+23.937%7415,212-89.412%
2026-07-21		8.20008.30008.15008.2300+5.109%6515,206-86.877%
2026-07-20		8.20008.40007.75007.8300-10.514%29015,241-86.207%
2026-07-17		8.80008.80008.27008.7500+6.707%24915,151-87.657%
2026-07-16		8.90008.90008.15008.2000-2.381%16715,051-86.829%
2026-07-15		7.95008.40007.95008.4000+0.599%28215,064-87.143%
2026-07-14		8.83008.85008.35008.3500-8.743%5915,115-87.066%
2026-07-13		9.55009.55008.90009.1500-5.670%1315,169-88.197%
2026-07-10		9.70009.75009.40009.7000+4.301%5215,166-88.866%
2026-07-09		9.50009.80009.30009.3000+7.514%11915,154-88.387%
2026-07-08		9.35009.50008.60008.6500+8.125%20115,162-87.514%
2026-07-07		8.00008.00007.32008.0000-5.325%8915,140-86.500%
2026-07-06		8.55008.70008.21008.4500-6.111%12215,175-87.219%
2026-07-02		8.91009.14008.50009.0000-4.459%26714,971-88.000%
2026-07-01		10.160010.33009.18009.4200-21.172%44514,971-88.535%
2026-06-30		12.100012.100011.420011.9500-1.240%9721,373-90.962%
2026-06-29		12.550012.550011.550012.1000-8.817%6,99821,336-91.074%
2026-06-26		14.750014.750013.100013.2700-14.552%23614,576-91.861%
2026-06-25		14.650015.670014.560015.5300+19.004%25514,440-93.046%
2026-06-24		12.500013.230012.000013.0500+9.664%26714,411-91.724%
2026-06-23		11.250011.950011.010011.9000+6.061%14814,364-90.924%
2026-06-22		10.050011.240010.050011.2200+22.623%1,23014,355-90.374%
2026-06-18		9.25009.80009.00009.1500+8.929%45913,081-88.197%
2026-06-17		7.90008.40007.90008.4000-0.592%713,081-87.143%
2026-06-16		8.95009.12008.45008.4500-0.588%4913,081-87.219%
2026-06-15		9.25009.25008.40008.5000-14.401%8013,203-87.294%
2026-06-12		10.200010.20009.85009.9300+5.079%42613,203-89.124%
2026-06-11		10.250010.25009.45009.4500+0.425%2613,203-88.571%
2026-06-10		9.80009.80009.30009.4100-0.212%1213,197-88.523%
2026-06-09		8.900010.25008.85009.4300+8.766%3813,208-88.547%
2026-06-08		8.55008.75008.55008.6700-4.093%813,201-87.543%
2026-06-05		8.30009.05008.25009.0400+15.749%3513,203-88.053%
2026-06-04		7.40007.90007.40007.8100+2.092%6513,199-86.172%
2026-06-03		7.42007.80007.30007.6500+15.385%17613,192-85.882%
2026-06-02		6.53006.93006.53006.6300+13.333%2213,088-83.710%
2026-06-01		5.74006.09005.74005.8500-0.847%3213,082-81.538%
2026-05-29		6.70006.70005.86005.9000-18.621%48513,088-81.695%
2026-05-28		8.05008.05007.25007.2500-14.706%4013,075-85.103%
2026-05-27		8.30008.60008.30008.5000+3.659%9713,069-87.294%
2026-05-26		8.15008.40008.15008.2000+1.611%3813,088-86.829%
2026-05-22		7.95008.07007.95008.0700-0.370%213,057-86.617%
2026-05-21		8.27008.27007.95008.1000-4.706%2413,058-86.667%
2026-05-20		8.60008.70008.47008.5000-2.299%6,88013,058-87.294%
2026-05-19		8.70008.70008.67008.7000-2.793%56,756-87.586%
2026-05-18		8.80009.30008.80008.9500-2.079%416,756-87.933%
2026-05-15		9.22009.22009.14009.1400-0.652%26,756-88.184%
2026-05-14		9.97009.97009.20009.2000-9.892%456,783-88.261%
2026-05-13		9.750010.29009.750010.2100+10.378%226,778-89.422%
2026-05-12		9.16009.25009.15009.2500+5.233%2266,778-88.324%
2026-05-11		9.05009.20008.79008.7900-0.114%156,778-87.713%
2026-05-08		9.15009.15008.80008.8000+1.149%186,777-87.727%
2026-05-07		8.50008.70008.35008.7000-7.937%516,778-87.586%
2026-05-06		9.80009.80009.20009.4500+1.070%1586,754-88.571%
2026-05-05		8.35009.45008.35009.3500+16.149%876,705-88.449%
2026-05-04		7.70008.11007.70008.0500-3.708%396,684-86.584%
2026-05-01		8.15008.58008.15008.3600-7.624%156,669-87.081%
2026-04-30		8.90009.05008.90009.0500-3.415%286,669-88.066%
2026-04-29		10.000010.10009.37009.3700+4.693%376,696-88.474%
2026-04-28		8.94009.00008.80008.9500+0.224%46,725-87.933%
2026-04-27		9.20009.20008.88008.9300-1.326%506,724-87.906%
2026-04-24		9.15009.15009.01009.0500-4.737%276,753-88.066%
2026-04-23		8.94009.50008.70009.5000+21.795%546,756-88.632%
2026-04-22		7.80007.80007.80007.8000-5.455%306,785-86.154%
2026-04-21		8.30008.30008.25008.2500-5.172%266,786-86.909%
2026-04-20		8.38008.70008.38008.7000+2.353%76,786-87.586%
2026-04-17		8.90008.90008.29008.5000-7.609%776,786-87.294%
2026-04-16		9.00009.65008.94009.2000-4.266%56,811-88.261%
2026-04-15		10.090010.20009.61009.6100-9.425%46,814-88.762%
2026-04-14		10.600010.610010.450010.6100-5.605%306,813-89.821%
2026-04-13		11.880011.880011.100011.2400-17.353%86,810-90.391%
2026-04-10		13.100014.100013.100013.6000+4.615%216,807-92.059%
2026-04-09		11.850013.050011.850013.0000+27.451%266,807-91.692%
2026-04-08		8.100010.20007.900010.2000+14.350%176,810-89.412%
2026-04-07		9.27009.50008.92008.9200-1.436%106,815-87.892%
2026-04-06		9.04009.10009.00009.0500-6.023%66,812-88.066%
2026-04-02		10.380010.38009.50009.6300+1.368%346,806-88.785%
2026-04-01		9.55009.55009.50009.5000-9.178%416,806-88.632%
2026-03-31		11.300011.300010.460010.4600-10.675%56,765-89.675%
2026-03-30		11.100011.710011.100011.7100+6.069%76,768-90.777%
2026-03-27		10.740011.200010.700011.0400+7.707%196,767-90.217%
2026-03-26		9.250010.25009.250010.2500+14.525%536,764-89.463%
2026-03-25		8.55008.95008.55008.9500-1.648%26,738-87.933%
2026-03-24		9.10009.25008.95009.1000+10.571%156,739-88.132%
2026-03-23		8.80008.80008.23008.2300-11.979%126,725-86.877%
2026-03-20		9.33009.66009.33009.3500+1.081%156,721-88.449%
2026-03-19		9.25009.25009.25009.2500+0.543%76,712-88.324%
2026-03-18		9.05009.27009.05009.2000+2.336%586,705-88.261%
2026-03-17		9.10009.12008.99008.9900-5.864%496,654-87.987%
2026-03-16		9.75009.75009.50009.5500-9.048%146,657-88.691%
2026-03-13		9.750010.50009.750010.5000+5.422%546,651-89.714%
2026-03-12		10.050010.05009.65009.9600-1.386%1576,651-89.157%
2026-03-11		10.100010.100010.100010.1000+1.202%56,569-89.307%
2026-03-10		10.150010.15009.98009.9800+2.359%126,564-89.178%
2026-03-09		9.900010.08009.75009.7500+1.563%66,566-88.923%
2026-03-06		10.070010.16009.30009.6000-7.692%1176,565-88.750%
2026-03-05		9.950010.60009.950010.4000+2.564%156,487-89.615%
2026-03-04		11.000011.00009.900010.1400-11.208%1,0486,480-89.349%
2026-03-03		12.160012.160011.420011.4200-1.721%27,145-90.543%
2026-03-02		11.700011.700011.110011.6200-13.284%177,145-90.706%
2026-02-27		13.050013.530013.050013.4000+1.515%177,151-91.940%
2026-02-26		13.400013.400013.200013.2000-1.124%37,140-91.818%
2026-02-25		13.650013.700013.150013.3500-9.614%167,150-91.910%
2026-02-24		15.000015.000014.600014.7700+2.569%237,150-92.688%
2026-02-23		14.550014.800014.370014.4000+4.727%3167,157-92.500%
2026-02-20		13.300013.750013.300013.7500+13.636%817,039-92.145%
2026-02-18		12.260012.260012.100012.1000-10.635%157,074-91.074%
2026-02-17		14.010014.010013.540013.5400-3.972%127,082-92.024%
2026-02-13		15.200015.200013.850014.1000-4.730%217,081-92.340%
2026-02-12		13.570015.580013.570014.8000+11.530%567,081-92.703%
2026-02-11		13.390013.800013.150013.2700+6.415%207,067-91.861%
2026-02-10		11.400012.620011.400012.4700+6.490%347,052-91.339%
2026-02-09		13.200013.200011.300011.7100-10.611%2107,044-90.777%
2026-02-06		14.100014.100013.050013.1000-14.098%386,993-91.756%
2026-02-05		14.250015.450014.250015.2500+14.662%406,983-92.918%
2026-02-04		9.770013.95009.770013.3000+38.542%956,973-91.880%
2026-02-03		9.32009.90009.30009.6000-16.157%136,909-88.750%
2026-02-02		11.100011.450010.740011.4500-3.130%436,914-90.568%
2026-01-30		11.400011.820011.250011.8200+6.104%366,914-90.863%
2026-01-29		10.510011.700010.510011.1400+10.297%166,927-90.305%
2026-01-28		9.450010.10009.450010.1000+9.783%366,924-89.307%
2026-01-27		8.85009.20008.85009.2000+6.358%1066,890-88.261%
2026-01-26		8.78008.78008.65008.6500-0.575%26,786-87.514%
2026-01-23		8.90008.90008.54008.7000-7.249%226,787-87.586%
2026-01-22		9.35009.38009.35009.3800-1.159%106,799-88.486%
2026-01-21		9.810010.20009.25009.4900-1.658%2,2246,798-88.620%
2026-01-20		10.000010.00009.40009.6500+4.324%684,696-88.808%
2026-01-16		9.07009.25008.91009.2500+11.178%184,646-88.324%
2026-01-15		8.32008.32008.32008.3200-6.517%14,646-87.019%
2026-01-14		8.42009.00008.42008.9000+4.215%114,647-87.865%
2026-01-13		8.50008.54008.30008.5400+1.065%384,650-87.354%
2026-01-12		8.54008.65008.45008.4500-6.527%174,660-87.219%
2026-01-09		9.04009.04009.04009.0400+1.006%14,650-88.053%
2026-01-06		8.95008.95008.95008.9500-7.254%14,650-87.933%
2026-01-05		9.35009.65009.32009.6500-5.299%814,651-88.808%
2026-01-02		9.860010.30009.850010.1900+9.452%364,713-89.401%
2025-12-31		9.31009.31009.31009.3100+3.444%14,709-88.400%
2025-12-30		9.00009.00009.00009.0000+2.157%104,709-88.000%
2025-12-29		8.81008.81008.81008.8100+4.137%104,719-87.741%
2025-12-26		8.58008.58008.46008.4600-0.471%144,719-87.234%
2025-12-24		8.50008.50008.50008.5000-0.352%64,715-87.294%
2025-12-23		8.53008.53008.53008.5300-1.159%14,715-87.339%
2025-12-22		8.61008.63008.61008.6300-7.204%141,614-87.486%
2025-12-19		9.26009.30009.26009.3000-9.533%31,624-88.387%
2025-12-17		9.650010.28009.650010.2800+8.325%41,621-89.494%
2025-12-16		9.88009.88009.49009.4900-2.165%161,623-88.620%
2025-12-15		9.85009.85009.70009.7000+0.727%111,626-88.866%
2025-12-11		9.80009.97009.63009.6300-4.179%81,628-88.785%
2025-12-08		9.990010.05009.990010.0500-6.685%21,621-89.254%
2025-12-03		11.150011.150010.770010.7700-8.729%31,621-89.972%
2025-11-28		11.800011.800011.800011.8000+0.255%191,619-90.847%
2025-11-26		11.770011.770011.770011.7700-6.215%11,610-90.824%
2025-11-25		12.750012.750012.550012.5500+0.803%101,610-91.394%
2025-11-24		13.400013.400012.450012.4500-12.447%41,603-91.325%
2025-11-21		14.250014.250014.220014.2200-3.001%61,601-92.405%
2025-11-20		12.060014.660012.060014.6600+15.889%151,604-92.633%
2025-11-19		12.650012.650012.650012.6500+0.797%11,590-91.462%
2025-11-18		12.450012.550012.450012.5500+0.400%61,591-91.394%
2025-11-17		12.260012.500011.900012.5000+7.759%41,587-91.360%
2025-11-14		12.300012.300011.600011.6000-1.277%31,586-90.690%
2025-11-13		11.330011.750011.330011.7500+10.329%291,583-90.809%
2025-11-12		10.650010.650010.650010.6500+11.752%11,557-89.859%
2025-11-10		9.53009.53009.53009.5300-17.058%301,556-88.667%
2025-11-07		11.400011.490011.400011.4900+4.455%31,526-90.601%
2025-11-06		10.800011.270010.700011.0000+11.562%201,527-90.182%
2025-11-05		10.800010.80009.86009.8600-3.333%361,528-89.047%
2025-11-04		10.310010.31009.850010.2000+5.481%411,500-89.412%
2025-10-31		9.20009.67009.20009.6700+1.789%161,496-88.831%
2025-10-28		9.50009.50009.50009.5000+2.151%11,510-88.632%
2025-10-27		9.30009.30009.30009.3000-12.594%11,508-88.387%
2025-10-21		10.600010.640010.600010.6400-5.924%21,508-89.850%
2025-10-16		11.310011.310011.310011.3100-2.500%11,508-90.451%
2025-10-13		11.870011.870011.600011.6000+14.173%501,508-90.690%
2025-10-10		10.160010.160010.160010.1600+3.673%61,544-89.370%
2025-10-07		10.000010.00009.80009.8000-7.021%121,530-88.980%
2025-10-06		10.650010.650010.540010.5400-7.787%31,530-89.753%
2025-10-03		11.430011.430011.430011.4300+21.596%11,528-90.551%
2025-10-02		9.40009.40009.40009.4000-3.590%11,527-88.511%
2025-10-01		9.80009.80009.75009.7500-2.010%191,527-88.923%
2025-09-30		9.95009.95009.95009.9500-3.398%11,527-89.146%
2025-09-29		10.300010.300010.300010.3000-4.541%11,527-89.515%
2025-09-24		10.800010.800010.790010.7900+5.681%51,526-89.991%
2025-09-23		10.000010.55009.960010.2100+0.393%181,527-89.422%
2025-09-22		9.800010.17009.650010.1700+8.422%131,514-89.381%
2025-09-19		9.40009.40009.33009.3800-3.795%141,510-88.486%
2025-09-18		10.020010.02009.75009.7500-10.138%31,496-88.923%
2025-09-17		11.320011.320010.850010.8500+1.118%31,497-90.046%
2025-09-16		10.800010.820010.700010.7300-3.767%5581,496-89.935%
2025-09-10		11.150011.150011.150011.1500-8.230%1944-90.314%
2025-09-09		12.300012.300012.150012.1500-5.447%2945-91.111%
2025-09-08		12.600012.850012.600012.8500-12.881%6946-91.595%
2025-09-05		14.750014.750014.750014.7500+6.498%4950-92.678%
2025-09-04		13.850013.850013.850013.85000.000%4950-92.202%
2025-09-03		13.850013.850013.850013.85000.000%3950-92.202%
2025-09-02		13.700013.870013.700013.8500+0.874%29950-92.202%
2025-08-29		13.730013.730013.730013.7300-1.718%1949-92.134%
2025-08-26		13.900014.010013.900013.9700+1.600%605949-92.269%
2025-08-22		14.500014.500013.750013.7500-6.015%7463-92.145%
2025-08-21		14.630014.630014.630014.6300-17.345%1462-92.618%
2025-08-20		17.700017.700017.700017.7000+22.069%25463-93.898%
2025-08-19		12.480014.500012.480014.5000+19.342%105457-92.552%
2025-08-18		11.480012.200011.480012.1500+1.082%8358-91.111%
2025-08-15		12.020012.020012.020012.0200+7.996%3357-91.015%
2025-08-14		11.130011.130011.130011.1300+8.585%2357-90.296%
2025-08-12		10.310010.310010.250010.2500-3.756%2357-89.463%
2025-08-11		10.690010.690010.650010.6500-0.467%10355-89.859%
2025-08-08		10.800010.800010.700010.7000-4.464%4353-89.907%
2025-08-07		10.660011.200010.600011.2000-0.885%5353-90.357%
2025-08-06		11.300011.300011.300011.30000.000%1354-90.442%
2025-08-05		10.970011.560010.970011.3000-16.728%6354-90.442%
2025-08-04		13.570013.570013.570013.5700-8.125%2354-92.041%
2025-08-01		14.770014.770014.770014.7700+11.894%3352-92.688%
2025-07-31		13.260013.260013.200013.2000-4.348%3352-91.818%
2025-07-30		13.800013.800013.800013.8000-4.828%1352-92.174%
2025-07-29		14.500014.500014.500014.5000+4.317%1352-92.552%
2025-07-28		13.730014.080013.730013.9000+0.361%3352-92.230%
2025-07-25		13.870013.870013.600013.8500-4.876%16354-92.202%
2025-07-24		14.600014.600014.560014.5600-6.965%2343-92.582%
2025-07-22		15.650015.650015.650015.6500+4.542%3344-93.099%
2025-07-21		14.970014.970014.970014.9700-4.650%5342-92.786%
2025-07-17		15.700015.700015.700015.7000-5.079%2337-93.121%
2025-07-16		16.500016.800016.500016.5400-1.254%9335-93.470%
2025-07-15		16.600016.900016.600016.7500-2.673%6335-93.552%
2025-07-14		17.510017.510017.210017.2100-3.855%2331-93.725%
2025-07-11		17.900017.900017.900017.9000-2.612%6332-93.966%
2025-07-10		18.600018.600018.380018.3800-5.744%4329-94.124%
2025-07-09		19.200019.500019.200019.5000-2.256%2329-94.462%
2025-07-07		19.950019.950019.950019.9500-1.481%20328-94.586%
2025-07-03		20.060020.250020.060020.2500-4.481%22348-94.667%
2025-07-02		21.030021.200021.030021.2000+4.950%2348-94.906%
2025-06-30		20.500020.500020.160020.2000-1.174%16349-94.653%
2025-06-27		19.920020.440019.920020.4400+3.494%6349-94.716%
2025-06-24		20.050020.050019.750019.7500-2.709%8347-94.532%
2025-06-23		20.800020.800020.300020.3000-2.404%3347-94.680%
2025-06-20		20.700020.800020.700020.8000-0.716%4345-94.808%
2025-06-18		21.030021.030020.950020.9500-3.634%2342-94.845%
2025-06-13		22.000022.000021.740021.7400+0.184%14342-95.032%
2025-06-11		21.700021.700021.700021.7000-6.627%2337-95.023%
2025-06-02		23.240023.240023.240023.2400-4.754%2337-95.353%
2025-05-28		24.410024.640024.400024.4000-3.748%4335-95.574%
2025-05-27		25.350025.350025.350025.3500+0.158%10336-95.740%
2025-05-23		25.310025.310025.310025.3100+2.304%2335-95.733%
2025-05-22		24.770024.930024.650024.7400-3.735%26335-95.635%
2025-05-21		23.990025.700023.990025.7000+5.588%8345-95.798%
2025-05-20		24.340024.340024.340024.3400+0.996%1340-95.563%
2025-05-16		24.100024.100024.100024.1000-1.027%2340-95.519%
2025-05-14		24.350024.350024.350024.3500+3.178%1341-95.565%
2025-05-13		25.050025.180023.600023.6000-10.606%15342-95.424%
2025-05-12		26.900027.130026.400026.4000-4.070%16341-95.909%
2025-05-09		27.810027.810027.520027.5200+1.738%6351-96.076%
2025-05-08		27.620027.670027.000027.0500-7.931%24348-96.007%
2025-05-07		29.660030.000029.220029.3800-3.196%19348-96.324%
2025-05-06		30.000030.900030.000030.3500+13.585%58343-96.442%
2025-05-05		26.550026.720026.550026.7200-2.339%12308-95.958%
2025-05-02		27.360027.360027.360027.3600-5.000%2298-96.053%
2025-05-01		28.800028.800028.800028.8000-7.455%5299-96.250%
2025-04-30		31.120031.120031.120031.1200+3.046%40294-96.530%
2025-04-25		30.300030.300030.200030.2000-3.822%26310-96.424%
2025-04-24		31.600031.600031.400031.4000-3.681%6303-96.561%
2025-04-23		32.600032.600032.600032.6000-9.066%3303-96.687%
2025-04-16		35.800035.850035.650035.8500-8.593%3303-96.987%
2025-04-08		39.220039.220039.220039.2200-10.843%5304-97.246%
2025-04-07		43.990043.990043.990043.9900+4.738%40304-97.545%
2025-04-04		42.000042.000042.000042.0000+20.000%20304-97.429%
2025-03-25		35.000035.050034.790035.0000+0.719%256304-96.914%
2025-03-24		34.750034.750034.750034.7500-9.031%1230-96.892%
2025-03-19		38.600038.800038.200038.2000-0.650%15230-97.173%
2025-03-17		38.450038.450038.450038.4500-3.002%4224-97.191%
2025-03-14		39.640039.640039.640039.6400-6.817%20228-97.275%
2025-03-11		42.350042.540042.350042.5400+0.806%4228-97.461%
2025-03-07		42.200042.200042.200042.2000+2.303%20232-97.441%
2025-03-06		40.000041.250040.000041.2500+6.314%7227-97.382%
2025-03-05		38.800038.800038.800038.8000+5.320%1227-97.216%
2025-02-26		36.700036.840036.700036.8400-3.053%2227-97.068%
2025-02-25		38.000038.000038.000038.0000+3.683%50275-97.158%
2025-02-24		36.570036.790036.570036.6500+9.273%20275-97.053%
2025-02-21		31.020033.540031.020033.5400+3.679%4260-96.780%
2025-02-20		31.810035.000031.810032.3500+4.355%5259-96.662%
2025-02-19		27.000031.000026.500031.0000+14.349%11258-96.516%
2025-02-18		26.730027.110026.730027.1100-3.179%6254-96.016%
2025-02-14		28.000028.000028.000028.0000-1.995%2252-96.143%
2025-02-12		28.620028.620028.560028.5700-0.971%8252-96.220%
2025-02-11		28.850028.850028.850028.8500-0.277%1252-96.256%
2025-02-10		28.800029.100028.800028.9300-3.567%5251-96.267%
2025-02-07		29.000030.000029.000030.0000-0.299%318250-96.400%
2025-02-06		31.460031.460030.090030.0900-5.228%12144-96.411%
2025-02-05		31.990031.990031.750031.7500+0.379%2142-96.598%
2025-02-04		31.300032.000030.900031.6300-19.414%127141-96.586%
2025-02-03		39.250039.250039.250039.2500-10.937%553-97.248%
2025-01-17		44.070044.070044.070044.0700-3.143%257-97.549%
2025-01-07		45.500045.500045.500045.5000+6.757%157-97.626%
2025-01-06		42.250042.650042.120042.6200-1.752%5157-97.466%
2025-01-02		43.380043.380043.380043.3800-2.429%2151-97.510%
2024-12-19		44.460044.460044.460044.4600+2.917%230-97.571%
2024-12-18		43.200043.200043.200043.2000-2.637%1028-97.500%
2024-12-11		44.370044.370044.370044.3700+17.692%318-97.566%
2024-12-09		40.600040.600037.700037.7000-10.238%1115-97.135%
2024-12-06		42.000042.000042.000042.00000.000%84-97.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC