Dark

PLTR20270115P100
PLTR Jan 15 2027 100.00 Put (PLTR270115P00100000)
option OPRA

EOD

Jul 23, 2026

8.30-1.190%(-0.10)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.3500	9.1000	8.3000	8.3000	-1.190%	284	11,105	0.000%
2026-07-22	7.2500	8.5000	7.2500	8.4000	+24.444%	237	11,238	-1.190%
2026-07-21	6.7800	6.8000	6.7000	6.7500	+3.846%	46	11,170	+22.963%
2026-07-20	6.9000	6.9000	6.4000	6.5000	-10.345%	1,300	11,177	+27.692%
2026-07-17	7.2800	7.3500	6.8200	7.2500	+8.209%	116	11,582	+14.483%
2026-07-16	6.9000	6.9400	6.7000	6.7000	-2.899%	40	11,568	+23.881%
2026-07-15	6.7500	6.9000	6.6000	6.9000	-0.719%	1,060	11,572	+20.290%
2026-07-14	8.8000	8.8000	6.6500	6.9500	-8.311%	150	11,474	+19.424%
2026-07-13	7.5600	7.9500	7.4000	7.5800	-3.069%	100	11,424	+9.499%
2026-07-10	7.0000	8.1000	7.0000	7.8200	+3.576%	200	11,394	+6.138%
2026-07-09	8.0000	8.5100	7.5500	7.5500	+6.338%	510	11,412	+9.934%
2026-07-08	7.4500	7.8000	7.1000	7.1000	+9.907%	424	11,244	+16.901%
2026-07-07	6.7000	6.7900	5.9500	6.4600	-5.693%	1,430	11,055	+28.483%
2026-07-06	7.8400	7.8400	6.7500	6.8500	-8.667%	91	10,152	+21.168%
2026-07-02	7.3100	7.5000	6.9000	7.5000	-3.226%	107	10,118	+10.667%
2026-07-01	8.4000	8.5000	7.5500	7.7500	-20.918%	256	10,118	+7.097%
2026-06-30	10.3000	10.3000	9.4000	9.8000	-2.000%	163	10,266	-15.306%
2026-06-29	10.1800	10.3000	9.5500	10.0000	-11.504%	177	10,240	-17.000%
2026-06-26	12.4500	12.4500	10.7900	11.3000	-13.010%	363	10,150	-26.549%
2026-06-25	11.3000	13.2400	11.3000	12.9900	+18.630%	556	10,235	-36.105%
2026-06-24	10.3500	11.3800	9.9000	10.9500	+12.308%	172	10,185	-24.201%
2026-06-23	9.1000	10.1000	9.0500	9.7500	+6.557%	226	10,196	-14.872%
2026-06-22	7.6000	9.2700	7.4900	9.1500	+21.192%	233	10,130	-9.290%
2026-06-18	8.0200	8.3500	7.4500	7.5500	+0.667%	873	10,388	+9.934%
2026-06-17	6.8000	7.5000	6.5500	7.5000	+7.914%	770	10,388	+10.667%
2026-06-16	7.1900	7.6100	6.9500	6.9500	-0.856%	25	10,388	+19.424%
2026-06-15	7.5500	7.5500	6.9900	7.0100	-15.542%	103	10,425	+18.402%
2026-06-12	8.4600	8.5800	8.2900	8.3000	+3.362%	54	10,425	0.000%
2026-06-11	8.8000	8.8000	7.9000	8.0300	+0.375%	133	10,425	+3.362%
2026-06-10	8.4000	8.4000	7.6000	8.0000	-2.558%	88	10,383	+3.750%
2026-06-09	7.1000	8.8700	7.1000	8.2100	+13.241%	44	10,393	+1.096%
2026-06-08	7.1500	7.3500	7.1000	7.2500	-3.974%	182	10,373	+14.483%
2026-06-05	6.7000	7.6000	6.7000	7.5500	+14.394%	246	10,421	+9.934%
2026-06-04	6.0000	6.6500	6.0000	6.6000	+1.695%	50	10,424	+25.758%
2026-06-03	5.5200	6.5000	5.5200	6.4900	+19.083%	584	10,387	+27.889%
2026-06-02	4.9000	5.8000	4.9000	5.4500	+12.371%	1,406	10,618	+52.294%
2026-06-01	4.7000	5.1000	4.7000	4.8500	-3.000%	81	10,927	+71.134%
2026-05-29	5.6500	5.6500	4.9300	5.0000	-16.944%	270	10,936	+66.000%
2026-05-28	6.8000	6.8000	5.9700	6.0200	-15.568%	133	10,929	+37.874%
2026-05-27	7.3500	7.3700	6.9200	7.1300	+3.634%	18	10,910	+16.410%
2026-05-26	7.0500	7.3000	6.6500	6.8800	+1.325%	1,159	10,916	+20.640%
2026-05-22	6.6200	7.1000	6.6200	6.7900	+0.593%	73	11,542	+22.239%
2026-05-21	6.9000	6.9000	6.6100	6.7500	-3.571%	57	11,549	+22.963%
2026-05-20	7.6500	7.7000	7.0000	7.0000	-3.047%	112	11,549	+18.571%
2026-05-19	7.0000	7.4000	7.0000	7.2200	-1.096%	57	11,517	+14.958%
2026-05-18	7.9500	7.9500	7.3000	7.3000	-4.199%	122	11,517	+13.699%
2026-05-15	7.8000	7.8700	7.4500	7.6200	-2.308%	185	11,517	+8.924%
2026-05-14	8.2500	8.3000	7.7000	7.8000	-7.692%	238	11,574	+6.410%
2026-05-13	7.3700	8.6000	7.3700	8.4500	+14.654%	71	11,559	-1.775%
2026-05-12	7.3100	7.7500	7.2000	7.3700	+0.272%	276	11,559	+12.619%
2026-05-11	7.4000	7.8800	7.3500	7.3500	+1.379%	90	11,559	+12.925%
2026-05-08	7.7100	7.9500	7.2500	7.2500	-2.027%	309	11,517	+14.483%
2026-05-07	7.6000	7.6000	6.9300	7.4000	-6.329%	479	11,370	+12.162%
2026-05-06	8.0000	8.5000	7.7500	7.9000	+3.133%	217	11,126	+5.063%
2026-05-05	6.9500	8.0000	6.9500	7.6600	+12.482%	366	11,080	+8.355%
2026-05-04	6.8000	6.8500	6.4100	6.8100	-4.085%	457	10,968	+21.880%
2026-05-01	7.0800	7.3000	6.8000	7.1000	-6.579%	70	10,768	+16.901%
2026-04-30	7.9200	7.9900	7.5500	7.6000	-4.642%	30	10,768	+9.211%
2026-04-29	8.3000	8.5100	7.9100	7.9700	+4.183%	29	10,757	+4.141%
2026-04-28	7.8000	7.8300	7.5000	7.6500	+1.729%	141	10,756	+8.497%
2026-04-27	7.5700	7.6100	7.4300	7.5200	-2.083%	46	10,648	+10.372%
2026-04-24	7.9500	8.2300	7.6600	7.6800	-5.185%	227	10,673	+8.073%
2026-04-23	7.4000	8.1500	7.4000	8.1000	+23.664%	63	10,636	+2.469%
2026-04-22	6.7500	6.8100	6.5000	6.5500	-9.028%	101	10,636	+26.718%
2026-04-21	7.1800	7.2500	6.9500	7.2000	-1.099%	90	10,665	+15.278%
2026-04-20	7.3000	7.4000	7.1500	7.2800	+1.111%	64	10,665	+14.011%
2026-04-17	7.5500	7.5500	6.9900	7.2000	-9.434%	1,235	10,671	+15.278%
2026-04-16	7.7400	8.2000	7.5500	7.9500	+0.633%	81	11,102	+4.403%
2026-04-15	8.7200	8.7200	7.8500	7.9000	-12.707%	96	11,075	+5.063%
2026-04-14	9.6000	9.6000	8.9000	9.0500	-9.045%	37	11,047	-8.287%
2026-04-13	11.1000	11.1000	9.6000	9.9500	-12.257%	142	11,054	-16.583%
2026-04-10	11.2700	12.7000	11.1500	11.3400	+5.000%	254	11,115	-26.808%
2026-04-09	9.0500	11.4000	9.0500	10.8000	+20.805%	2,862	11,057	-23.148%
2026-04-08	7.0500	9.0600	6.7600	8.9400	+16.104%	443	10,727	-7.159%
2026-04-07	8.0200	8.4500	7.6500	7.7000	-1.535%	58	10,939	+7.792%
2026-04-06	8.0000	8.0500	7.6500	7.8200	-5.327%	43	10,910	+6.138%
2026-04-02	8.9600	9.3200	8.1800	8.2600	+0.732%	218	10,714	+0.484%
2026-04-01	8.3500	8.3500	8.0600	8.2000	-2.959%	38	10,714	+1.220%
2026-03-31	9.1000	9.1600	8.4500	8.4500	-17.157%	23	10,721	-1.775%
2026-03-30	9.4800	10.2000	9.3000	10.2000	+5.699%	48	10,724	-18.627%
2026-03-27	9.4500	9.8600	9.4000	9.6500	+8.427%	118	10,735	-13.990%
2026-03-26	8.5000	8.9000	8.3500	8.9000	+11.950%	70	10,781	-6.742%
2026-03-25	7.5000	7.9500	7.3000	7.9500	0.000%	37	10,762	+4.403%
2026-03-24	7.0000	8.1100	6.9700	7.9500	+11.972%	92	10,754	+4.403%
2026-03-23	8.2500	8.2500	7.1000	7.1000	-17.442%	1,285	10,735	+16.901%
2026-03-20	8.3500	8.7000	8.1500	8.6000	+7.500%	29	11,561	-3.488%
2026-03-19	8.1000	8.1200	7.9000	8.0000	-0.621%	213	11,543	+3.750%
2026-03-18	7.5000	8.0500	7.5000	8.0500	+3.871%	243	11,540	+3.106%
2026-03-17	8.3500	8.3500	7.6000	7.7500	-6.061%	123	11,322	+7.097%
2026-03-16	8.5000	8.6000	8.2200	8.2500	-8.333%	385	11,324	+0.606%
2026-03-13	8.8500	9.2500	8.7500	9.0000	+3.330%	170	11,096	-7.778%
2026-03-12	8.7500	8.7500	8.3500	8.7100	-1.023%	110	11,020	-4.707%
2026-03-11	8.5800	9.0000	8.5800	8.8000	+0.571%	23	11,038	-5.682%
2026-03-10	8.4500	8.9500	8.4000	8.7500	+2.339%	901	11,020	-5.143%
2026-03-09	8.5000	8.9000	8.5000	8.5500	+1.786%	53	11,647	-2.924%
2026-03-06	8.9600	8.9600	8.0600	8.4000	-5.618%	511	11,630	-1.190%
2026-03-05	8.6700	9.2700	8.4700	8.9000	-0.224%	59	11,759	-6.742%
2026-03-04	9.2500	9.3500	8.7000	8.9200	-12.118%	199	11,763	-6.951%
2026-03-03	10.5500	10.8600	10.0000	10.1500	+2.010%	74	11,835	-18.227%
2026-03-02	11.0000	11.0000	9.6000	9.9500	-14.224%	200	11,846	-16.583%
2026-02-27	11.4500	11.8200	11.3300	11.6000	+0.346%	802	11,934	-28.448%
2026-02-26	11.3500	11.9700	11.3500	11.5600	-3.183%	60	11,231	-28.201%
2026-02-25	11.9100	11.9400	11.4800	11.9400	-6.719%	101	11,230	-30.486%
2026-02-24	12.7300	12.9300	12.6000	12.8000	+1.992%	74	11,230	-35.156%
2026-02-23	12.9000	13.1000	12.4000	12.5500	+7.725%	153	11,214	-33.865%
2026-02-20	12.2500	12.2500	11.3000	11.6500	-0.427%	23	11,221	-28.755%
2026-02-19	12.1500	12.1700	11.4500	11.7000	+1.299%	61	11,217	-29.060%
2026-02-18	11.2500	11.5500	10.5500	11.5500	-2.532%	820	11,185	-28.139%
2026-02-17	13.0500	13.0500	11.7000	11.8500	-4.435%	171	10,994	-29.958%
2026-02-13	13.0000	13.4200	11.8500	12.4000	-4.615%	117	10,930	-33.065%
2026-02-12	11.5000	13.7000	11.4000	13.0000	+12.360%	715	10,930	-36.154%
2026-02-11	10.9500	12.0800	10.9500	11.5700	+6.440%	74	10,322	-28.263%
2026-02-10	9.9200	11.1000	9.8600	10.8700	+7.094%	2,416	10,306	-23.643%
2026-02-09	11.4800	11.5100	9.7700	10.1500	-11.431%	413	8,106	-18.227%
2026-02-06	12.5000	12.6000	11.3800	11.4600	-13.835%	591	8,219	-27.574%
2026-02-05	11.7500	13.7300	11.7500	13.3000	+16.667%	607	8,140	-37.594%
2026-02-04	9.2600	12.2000	9.2600	11.4000	+38.518%	992	7,957	-27.193%
2026-02-03	8.0000	8.7200	7.6500	8.2300	-17.700%	507	7,544	+0.851%
2026-02-02	9.5000	10.0800	9.3500	10.0000	-0.990%	2,687	7,276	-17.000%
2026-01-30	9.8500	10.4200	9.7700	10.1000	+5.759%	180	5,409	-17.822%
2026-01-29	9.2000	10.4800	9.2000	9.5500	+6.943%	455	5,412	-13.089%
2026-01-28	8.1800	9.0400	8.1800	8.9300	+11.625%	113	5,552	-7.055%
2026-01-27	7.8700	8.1000	7.7500	8.0000	+1.911%	74	5,501	+3.750%
2026-01-26	7.5900	7.8500	7.5000	7.8500	+1.684%	57	5,455	+5.732%
2026-01-23	8.0000	8.0000	7.5000	7.7200	-7.212%	83	5,415	+7.513%
2026-01-22	8.2300	8.3500	8.1200	8.3200	-1.422%	211	5,408	-0.240%
2026-01-21	8.5500	9.0500	8.1500	8.4400	-1.632%	209	5,318	-1.659%
2026-01-20	8.8000	8.8000	8.2500	8.5800	+2.143%	54	5,339	-3.263%
2026-01-16	7.4500	8.4000	7.4500	8.4000	+9.804%	94	5,328	-1.190%
2026-01-15	7.4000	7.6500	7.2700	7.6500	+0.262%	253	5,328	+8.497%
2026-01-14	7.3700	7.9000	7.3700	7.6300	+1.194%	74	5,310	+8.781%
2026-01-13	7.5800	7.6800	7.4700	7.5400	+1.208%	84	5,299	+10.080%
2026-01-12	7.6500	7.7000	7.4000	7.4500	-5.096%	115	5,269	+11.409%
2026-01-09	8.1000	8.1000	7.7000	7.8500	-2.484%	53	5,256	+5.732%
2026-01-08	7.3500	8.1500	7.3500	8.0500	+5.921%	56	5,262	+3.106%
2026-01-07	7.7000	7.7000	7.3700	7.6000	-2.564%	151	5,250	+9.211%
2026-01-06	8.2200	8.2200	7.8000	7.8000	-6.699%	33	5,182	+6.410%
2026-01-05	8.4500	8.5000	8.2000	8.3600	-6.488%	406	5,174	-0.718%
2026-01-02	8.0500	9.1700	8.0500	8.9400	+8.892%	277	5,177	-7.159%
2025-12-31	8.1500	8.2400	8.0100	8.2100	+2.625%	101	5,104	+1.096%
2025-12-30	7.8500	8.0100	7.8200	8.0000	+1.266%	54	5,104	+3.750%
2025-12-29	8.0100	8.1000	7.8500	7.9000	+1.935%	176	5,115	+5.063%
2025-12-26	7.6500	7.8000	7.6500	7.7500	+1.974%	108	5,104	+7.097%
2025-12-24	7.7000	7.7500	7.6000	7.6000	-1.299%	107	4,957	+9.211%
2025-12-23	7.5000	7.7000	7.5000	7.7000	+0.654%	62	4,957	+7.792%
2025-12-22	7.5000	7.7200	7.4500	7.6500	-4.375%	155	4,907	+8.497%
2025-12-19	8.4500	8.4500	8.0000	8.0000	-8.257%	226	4,864	+3.750%
2025-12-18	9.0000	9.0000	8.6500	8.7200	-9.167%	211	4,867	-4.817%
2025-12-17	8.7000	9.6000	8.6000	9.6000	+13.475%	76	4,762	-13.542%
2025-12-16	8.9100	8.9100	8.4600	8.4600	-4.407%	29	4,775	-1.891%
2025-12-15	8.7500	9.0300	8.7100	8.8500	-2.318%	211	4,774	-6.215%
2025-12-12	8.8000	9.4500	8.8000	9.0600	+4.740%	66	4,672	-8.389%
2025-12-11	8.7800	9.1000	8.6000	8.6500	+1.170%	206	4,638	-4.046%
2025-12-10	8.8000	8.8100	8.3500	8.5500	-4.469%	399	4,608	-2.924%
2025-12-09	9.1500	9.1500	8.9000	8.9500	-3.763%	198	4,595	-7.263%
2025-12-08	8.9000	9.3000	8.7700	9.3000	+3.104%	74	4,485	-10.753%
2025-12-05	9.3400	9.5000	9.0000	9.0200	-4.043%	189	4,445	-7.982%
2025-12-04	9.4500	9.5500	9.3000	9.4000	-1.468%	82	4,582	-11.702%
2025-12-03	9.9800	9.9900	9.5000	9.5400	-2.354%	201	4,603	-12.998%
2025-12-02	9.8000	9.8600	9.3600	9.7700	-4.122%	94	4,553	-15.046%
2025-12-01	10.5000	10.6000	10.0000	10.1900	-2.019%	67	4,555	-18.548%
2025-11-28	10.4000	10.5500	10.3500	10.4000	-1.422%	91	4,518	-20.192%
2025-11-26	10.9000	10.9000	10.4500	10.5500	-3.653%	50	4,421	-21.327%
2025-11-25	11.7100	11.8500	10.9500	10.9500	+0.736%	32	4,421	-24.201%
2025-11-24	13.1500	13.1500	10.8700	10.8700	-14.409%	78	4,404	-23.643%
2025-11-21	13.0000	14.2500	12.5000	12.7000	-2.082%	239	4,381	-34.646%
2025-11-20	10.6000	13.0000	10.3000	12.9700	+12.783%	556	4,456	-36.006%
2025-11-19	11.3000	12.1000	11.1500	11.5000	+1.770%	1,115	4,081	-27.826%
2025-11-18	11.3500	11.9000	10.9900	11.3000	+2.727%	1,603	3,516	-26.549%
2025-11-17	10.8400	11.3000	10.5800	11.0000	+2.804%	114	3,296	-24.545%
2025-11-14	11.5000	11.5000	10.2000	10.7000	-0.465%	1,044	3,256	-22.430%
2025-11-13	9.8000	10.8200	9.6500	10.7500	+14.973%	238	2,904	-22.791%
2025-11-12	9.2000	9.4800	9.1000	9.3500	+8.343%	13	2,778	-11.230%
2025-11-11	8.5000	8.7500	8.4500	8.6300	+2.738%	32	2,777	-3.824%
2025-11-10	8.5000	8.6000	8.2400	8.4000	-12.953%	55	2,760	-1.190%
2025-11-07	10.0000	10.4500	9.6500	9.6500	-1.026%	61	2,755	-13.990%
2025-11-06	8.8500	10.0000	8.7100	9.7500	+10.169%	49	2,736	-14.872%
2025-11-05	9.0000	9.7000	8.8500	8.8500	-2.210%	103	2,719	-6.215%
2025-11-04	10.0000	10.0000	8.4000	9.0500	+13.836%	132	2,662	-8.287%
2025-11-03	8.0500	8.1400	7.8000	7.9500	-5.244%	45	2,658	+4.403%
2025-10-31	8.2000	8.6500	8.1900	8.3900	+1.697%	54	2,658	-1.073%
2025-10-30	8.2500	8.3500	8.2500	8.2500	+0.610%	25	2,621	+0.606%
2025-10-29	8.1500	8.2500	8.0900	8.2000	-2.381%	75	2,628	+1.220%
2025-10-28	8.2500	8.4000	8.2100	8.4000	+2.439%	4	2,571	-1.190%
2025-10-27	8.2000	8.2000	8.2000	8.2000	-6.286%	1	2,571	+1.220%
2025-10-24	8.8500	8.8500	8.6800	8.7500	-6.116%	17	2,571	-5.143%
2025-10-23	9.4500	9.4500	9.3000	9.3200	-11.238%	9	2,571	-10.944%
2025-10-22	10.2400	10.6700	10.2400	10.5000	+12.903%	44	2,578	-20.952%
2025-10-20	9.8600	9.8600	9.3000	9.3000	-7.371%	31	2,591	-10.753%
2025-10-17	10.0500	10.6000	9.9000	10.0400	-0.986%	14	2,589	-17.331%
2025-10-16	10.1400	10.1400	10.1400	10.1400	+7.302%	1	2,577	-18.146%
2025-10-15	9.5000	9.5000	9.2700	9.4500	-2.577%	12	2,577	-12.169%
2025-10-14	10.7500	10.7500	9.6500	9.7000	-5.734%	8	2,584	-14.433%
2025-10-13	10.3200	10.3200	10.2000	10.2900	+0.882%	9	2,583	-19.339%
2025-10-10	9.0000	10.3000	9.0000	10.2000	+11.475%	74	2,586	-18.627%
2025-10-09	9.0000	9.2900	9.0000	9.1500	+1.105%	133	2,611	-9.290%
2025-10-08	9.2000	9.2500	9.0000	9.0500	0.000%	15	2,530	-8.287%
2025-10-07	9.3000	9.3000	9.0000	9.0500	-3.209%	7	2,520	-8.287%
2025-10-06	10.0100	10.0100	9.3500	9.3500	-6.965%	96	2,520	-11.230%
2025-10-03	8.5000	10.0500	8.5000	10.0500	+19.643%	14	2,425	-17.413%
2025-10-02	8.4500	8.4500	8.4000	8.4000	-3.448%	9	2,422	-1.190%
2025-10-01	8.6000	8.7000	8.6000	8.7000	-1.472%	3	2,416	-4.598%
2025-09-30	8.9000	8.9000	8.8000	8.8300	-1.889%	13	2,413	-6.002%
2025-09-29	9.2000	9.2000	8.9200	9.0000	-4.762%	11	2,413	-7.778%
2025-09-26	9.4500	9.4500	9.4500	9.4500	+6.180%	2	2,408	-12.169%
2025-09-25	8.9000	8.9000	8.9000	8.9000	-5.820%	10	2,409	-6.742%
2025-09-24	9.0000	9.4500	8.8200	9.4500	+6.180%	81	2,409	-12.169%
2025-09-23	8.7500	9.2500	8.7500	8.9000	+1.831%	262	2,419	-6.742%
2025-09-22	8.5000	8.7400	8.5000	8.7400	+6.585%	12	2,603	-5.034%
2025-09-19	8.1800	8.2500	8.1000	8.2000	-4.651%	38	2,600	+1.220%
2025-09-18	8.9200	9.0000	8.5000	8.6000	-8.995%	52	2,585	-3.488%
2025-09-17	9.8000	10.2000	9.4500	9.4500	+0.532%	68	2,572	-12.169%
2025-09-16	9.4000	9.4000	9.4000	9.4000	-1.364%	2	2,508	-11.702%
2025-09-15	9.6100	9.6100	9.5300	9.5300	+0.847%	4	2,506	-12.907%
2025-09-12	9.8000	9.8000	9.4500	9.4500	-6.436%	19	2,506	-12.169%
2025-09-11	9.9500	10.2000	9.8500	10.1000	+2.020%	18	2,492	-17.822%
2025-09-10	10.0500	10.0800	9.7000	9.9000	-6.780%	37	2,482	-16.162%
2025-09-09	11.0000	11.0500	10.6000	10.6200	-4.753%	33	2,481	-21.846%
2025-09-08	11.9800	11.9800	11.1500	11.1500	-8.230%	26	2,475	-25.561%
2025-09-05	12.5500	13.3000	12.1500	12.1500	+2.532%	27	2,477	-31.687%
2025-09-04	12.0800	12.2000	11.7900	11.8500	-1.660%	20	2,466	-29.958%
2025-09-03	11.6000	12.2800	11.5700	12.0500	0.000%	12	2,472	-31.120%
2025-09-02	12.2500	13.0500	12.0000	12.0500	-0.413%	35	2,467	-31.120%
2025-08-29	12.7500	12.7500	12.1000	12.1000	-2.419%	3	2,459	-31.405%
2025-08-28	12.4000	12.4000	12.4000	12.4000	-2.745%	6	2,459	-33.065%
2025-08-27	12.1800	12.8100	12.1800	12.7500	+5.372%	492	2,459	-34.902%
2025-08-26	12.3000	12.4000	12.1000	12.1000	-4.649%	12	2,291	-31.405%
2025-08-25	13.2400	13.5700	12.6100	12.6900	+2.670%	79	2,289	-34.594%
2025-08-22	13.3500	13.3700	12.0000	12.3600	-4.186%	25	2,323	-32.848%
2025-08-21	13.4000	13.4000	12.8000	12.9000	-5.147%	26	2,320	-35.659%
2025-08-20	13.5000	15.8900	13.5000	13.6000	+5.837%	166	2,309	-38.971%
2025-08-19	11.2000	13.0000	11.2000	12.8500	+20.657%	77	2,356	-35.409%
2025-08-18	10.3000	10.8500	10.3000	10.6500	+5.760%	22	2,325	-22.066%
2025-08-15	10.0000	10.6000	10.0000	10.0700	+2.234%	230	2,321	-17.577%
2025-08-14	9.4400	9.8500	9.3000	9.8500	+3.684%	15	2,157	-15.736%
2025-08-13	9.0000	9.6000	8.9000	9.5000	+4.396%	19	2,153	-12.632%
2025-08-12	9.5800	9.5800	9.0500	9.1000	-6.186%	12	2,147	-8.791%
2025-08-11	9.4000	9.7000	9.4000	9.7000	+3.191%	7	2,142	-14.433%
2025-08-08	9.3700	9.5500	9.3700	9.4000	-4.472%	546	2,143	-11.702%
2025-08-07	9.3100	10.0500	9.2000	9.8400	+3.688%	75	1,647	-15.650%
2025-08-06	10.0000	10.1000	9.4900	9.4900	-5.384%	44	1,627	-12.540%
2025-08-05	10.0000	10.2500	9.5300	10.0300	-14.638%	117	1,626	-17.248%
2025-08-04	12.0000	12.1500	11.6900	11.7500	-8.275%	56	1,622	-29.362%
2025-08-01	13.1000	13.1000	12.3000	12.8100	+10.146%	26	1,605	-35.207%
2025-07-31	11.6000	11.6500	11.4000	11.6300	-1.441%	29	1,618	-28.633%
2025-07-30	12.1500	12.1500	11.6000	11.8000	-4.531%	86	1,619	-29.661%
2025-07-29	12.0500	12.8000	12.0500	12.3600	-0.323%	11	1,612	-32.848%
2025-07-28	12.0100	12.5000	12.0100	12.4000	+1.224%	73	1,602	-33.065%
2025-07-25	12.5700	12.5700	12.0600	12.2500	-3.543%	18	1,543	-32.245%
2025-07-24	12.8900	12.9000	12.7000	12.7000	-1.550%	16	1,540	-34.646%
2025-07-23	13.7200	13.7200	12.9000	12.9000	-6.859%	45	1,533	-35.659%
2025-07-22	13.8500	14.7500	13.8500	13.8500	+1.838%	3	1,539	-40.072%
2025-07-21	13.4000	13.6000	13.4000	13.6000	0.000%	14	1,539	-38.971%
2025-07-18	13.5400	13.8500	13.5000	13.6000	-1.306%	37	1,531	-38.971%
2025-07-17	14.6000	14.6000	13.6300	13.7800	-4.966%	17	1,509	-39.768%
2025-07-16	14.7500	14.7500	14.5000	14.5000	-3.333%	5	1,506	-42.759%
2025-07-15	14.9500	15.0200	14.8000	15.0000	0.000%	16	1,505	-44.667%
2025-07-14	15.5200	15.6000	14.9000	15.0000	-5.660%	84	1,505	-44.667%
2025-07-11	16.1000	16.2300	15.8000	15.9000	-3.927%	104	1,502	-47.799%
2025-07-10	16.2700	16.8000	16.2000	16.5500	+0.915%	15	1,535	-49.849%
2025-07-09	17.1700	17.3800	16.4000	16.4000	-5.639%	174	1,532	-49.390%
2025-07-08	17.5000	17.7500	17.2900	17.3800	+0.058%	94	1,588	-52.244%
2025-07-07	18.3000	18.3000	17.3700	17.3700	-3.339%	35	1,579	-52.216%
2025-07-03	18.1500	18.1500	17.9700	17.9700	-3.387%	3	1,582	-53.812%
2025-07-02	18.8300	18.9600	18.5000	18.6000	-3.975%	4	1,582	-55.376%
2025-07-01	19.3500	20.0500	19.3000	19.3700	+4.420%	15	1,619	-57.150%
2025-06-30	18.3700	18.5500	17.8900	18.5500	-2.368%	60	1,606	-55.256%
2025-06-27	17.7100	19.0000	17.7000	19.0000	+10.401%	39	1,615	-56.316%
2025-06-26	17.0000	17.2100	17.0000	17.2100	-1.937%	3	1,581	-51.772%
2025-06-25	16.7300	17.5500	16.5600	17.5500	-0.171%	11	1,582	-52.707%
2025-06-24	18.3000	18.3000	17.5500	17.5800	-4.612%	46	1,579	-52.787%
2025-06-23	18.6000	19.0000	18.4300	18.4300	-2.641%	79	1,619	-54.965%
2025-06-20	18.7500	18.9300	18.7500	18.9300	+0.424%	30	1,615	-56.154%
2025-06-18	18.8500	18.8500	18.8500	18.8500	-3.630%	1	1,614	-55.968%
2025-06-17	19.0500	19.6600	18.9700	19.5600	+4.209%	18	1,614	-57.566%
2025-06-16	18.8500	18.8500	18.7700	18.7700	-3.496%	15	1,597	-55.781%
2025-06-13	19.5800	20.3500	19.4500	19.4500	-2.944%	6	1,595	-57.326%
2025-06-12	19.9500	20.0400	19.9500	20.0400	+0.957%	121	1,593	-58.583%
2025-06-11	19.8800	19.8800	19.2700	19.8500	-1.733%	131	1,474	-58.186%
2025-06-10	20.5000	20.5000	20.2000	20.2000	-1.463%	12	1,469	-58.911%
2025-06-09	21.7000	21.7000	20.4000	20.5000	-7.741%	18	1,479	-59.512%
2025-06-06	22.2200	22.2200	22.2200	22.2200	-1.507%	2	1,486	-62.646%
2025-06-05	20.4000	22.5600	20.4000	22.5600	+7.943%	5	1,485	-63.209%
2025-06-04	21.4000	21.4000	20.9000	20.9000	+1.211%	5	1,484	-60.287%
2025-06-03	20.6500	20.6500	20.6500	20.6500	-1.526%	2	1,480	-59.806%
2025-06-02	20.6700	21.6200	20.6700	20.9700	-6.174%	29	1,480	-60.420%
2025-05-30	22.3500	22.3500	22.3500	22.3500	-0.887%	2	1,496	-62.864%
2025-05-29	22.1000	22.5500	22.1000	22.5500	+1.257%	3	1,495	-63.193%
2025-05-28	22.2700	22.2700	22.2700	22.2700	-2.110%	2	1,496	-62.730%
2025-05-27	22.0800	23.0000	22.0800	22.7500	+1.111%	8	1,494	-63.516%
2025-05-23	22.8500	22.8500	22.3500	22.5000	+1.580%	928	1,029	-63.111%
2025-05-22	22.8000	22.8000	22.1500	22.1500	-6.342%	7	1,029	-62.528%
2025-05-21	21.6800	23.6500	21.6800	23.6500	+7.745%	22	1,029	-64.905%
2025-05-20	22.1000	22.1000	21.9100	21.9500	-1.658%	19	1,027	-62.187%
2025-05-19	22.4500	22.4500	22.0900	22.3200	+2.385%	20	1,014	-62.814%
2025-05-16	21.4000	21.8000	21.4000	21.8000	+0.693%	6	1,011	-61.927%
2025-05-15	22.0500	22.1000	21.5600	21.6500	-0.230%	27	1,012	-61.663%
2025-05-14	21.5000	22.0500	21.4000	21.7000	+0.930%	31	1,001	-61.751%
2025-05-13	22.5500	22.5500	21.4900	21.5000	-9.283%	36	1,004	-61.395%
2025-05-12	24.0500	24.6000	23.7000	23.7000	-5.010%	84	989	-64.979%
2025-05-09	25.1100	25.5000	24.9000	24.9500	+1.837%	32	997	-66.733%
2025-05-08	25.8000	25.8000	24.5000	24.5000	-9.259%	7	993	-66.122%
2025-05-07	26.7500	27.0000	26.6000	27.0000	-0.735%	6	994	-69.259%
2025-05-06	26.8700	28.0000	26.8700	27.2000	+13.333%	27	996	-69.485%
2025-05-05	24.7500	24.7500	24.0000	24.0000	-2.240%	24	989	-65.417%
2025-05-02	25.5000	25.5000	24.5500	24.5500	-7.880%	46	983	-66.191%
2025-05-01	26.0000	26.6500	26.0000	26.6500	+0.113%	16	970	-68.856%
2025-04-30	26.6300	26.6300	26.6200	26.6200	-1.224%	10	974	-68.820%
2025-04-29	27.1000	27.6700	26.8800	26.9500	-1.642%	38	974	-69.202%
2025-04-28	27.0000	27.4000	27.0000	27.4000	+0.183%	4	979	-69.708%
2025-04-25	28.1000	28.1000	27.3500	27.3500	-5.035%	66	981	-69.653%
2025-04-24	29.2000	29.2000	28.8000	28.8000	-3.679%	15	950	-71.181%
2025-04-23	30.1000	30.1000	29.0000	29.9000	-11.799%	17	951	-72.241%
2025-04-21	33.9000	33.9000	33.9000	33.9000	+3.354%	1	945	-75.516%
2025-04-17	32.7000	33.1100	32.7000	32.8000	+1.079%	27	946	-74.695%
2025-04-16	32.4500	32.4500	32.4500	32.4500	+5.563%	1	946	-74.422%
2025-04-15	31.7400	31.8300	30.7400	30.7400	-7.410%	7	946	-72.999%
2025-04-14	33.2000	33.2000	33.2000	33.2000	-5.682%	100	945	-75.000%
2025-04-11	35.5700	35.5700	35.2000	35.2000	+8.141%	4	845	-76.420%
2025-04-09	39.6900	39.6900	32.1500	32.5500	-21.717%	6	845	-74.501%
2025-04-04	42.0000	42.0300	41.0000	41.5800	+14.862%	16	849	-80.038%
2025-03-31	36.2000	36.2000	36.2000	36.2000	+0.277%	2	851	-77.072%
2025-03-28	36.1000	36.1000	36.1000	36.1000	+7.922%	2	849	-77.008%
2025-03-26	33.5000	33.5000	33.4500	33.4500	+5.123%	2	848	-75.187%
2025-03-25	31.8200	31.8200	31.8200	31.8200	+1.596%	2	848	-73.916%
2025-03-24	31.9200	31.9200	31.2900	31.3200	-9.349%	7	848	-73.499%
2025-03-21	34.5500	34.5500	34.5500	34.5500	+0.582%	2	845	-75.977%
2025-03-20	34.3000	34.3500	34.3000	34.3500	-5.502%	7	845	-75.837%
2025-03-19	36.3500	36.3500	36.3500	36.3500	+3.591%	1	838	-77.166%
2025-03-17	35.0900	35.0900	35.0900	35.0900	-0.876%	10	838	-76.347%
2025-03-14	35.4000	35.4000	35.4000	35.4000	-4.195%	2	848	-76.554%
2025-03-12	37.7500	37.7500	36.9300	36.9500	-5.353%	31	849	-77.537%
2025-03-11	39.0000	39.7000	39.0000	39.0400	-0.179%	14	841	-78.740%
2025-03-10	39.2500	39.5000	39.1100	39.1100	+8.039%	3	849	-78.778%
2025-03-07	37.5000	37.5000	36.2000	36.2000	-4.385%	4	850	-77.072%
2025-03-06	36.0000	37.8600	36.0000	37.8600	+7.100%	5	852	-78.077%
2025-03-05	35.3500	35.3500	35.3500	35.3500	-1.996%	1	852	-76.521%
2025-03-04	37.4500	38.2000	36.0700	36.0700	+5.468%	13	852	-76.989%
2025-03-03	34.2000	34.2000	34.2000	34.2000	-6.250%	1	842	-75.731%
2025-02-28	36.8000	36.8200	35.9000	36.4800	+4.229%	32	843	-77.248%
2025-02-27	33.1000	35.0000	33.1000	35.0000	+4.167%	3	848	-76.286%
2025-02-26	33.6000	33.6000	33.6000	33.6000	-3.725%	1	848	-75.298%
2025-02-25	34.2500	35.0000	34.2500	34.9000	+7.883%	56	847	-76.218%
2025-02-24	33.4000	34.2000	32.3500	32.3500	+7.582%	112	853	-74.343%
2025-02-21	28.9900	30.0700	28.9900	30.0700	+4.591%	16	774	-72.398%
2025-02-20	29.0000	31.0000	28.7500	28.7500	+1.590%	142	779	-71.130%
2025-02-19	24.4300	28.3000	23.9900	28.3000	+15.984%	55	724	-70.671%
2025-02-18	24.3000	25.2000	24.2600	24.4000	-2.982%	435	708	-65.984%
2025-02-14	25.0000	25.1500	24.9200	25.1500	-2.708%	24	356	-66.998%
2025-02-13	25.7000	26.1000	25.6000	25.8500	+0.194%	50	328	-67.892%
2025-02-12	26.6000	26.6000	25.8000	25.8000	-1.225%	216	328	-67.829%
2025-02-11	26.1200	26.1200	26.1200	26.1200	-0.229%	1	123	-68.224%
2025-02-10	28.0600	28.0600	26.1800	26.1800	-1.948%	4	123	-68.296%
2025-02-07	26.2700	26.7200	26.1300	26.7000	-3.784%	58	123	-68.914%
2025-02-06	29.1700	29.1700	27.3000	27.7500	-4.672%	38	125	-70.090%
2025-02-05	28.8100	29.5200	28.8000	29.1100	+1.961%	44	132	-71.487%
2025-02-04	28.8500	29.2400	27.9800	28.5500	-19.848%	100	108	-70.928%
2025-01-31	35.5000	35.7000	35.3100	35.6200	-6.386%	52	75	-76.698%
2025-01-23	37.1500	38.0500	37.1500	38.0500	-4.156%	3	95	-78.187%
2025-01-21	39.7500	39.7500	39.7000	39.7000	-6.102%	2	96	-79.093%
2025-01-15	42.2800	42.2800	42.2800	42.2800	+0.691%	1	96	-80.369%
2025-01-08	41.9900	41.9900	41.9900	41.9900	+0.938%	5	92	-80.233%
2025-01-07	40.8000	41.6000	40.8000	41.6000	+7.216%	3	92	-80.048%
2025-01-06	37.5800	38.8000	37.5800	38.8000	+3.467%	6	89	-78.608%
2025-01-03	36.0000	37.5000	36.0000	37.5000	-5.708%	6	89	-77.867%
2025-01-02	39.7600	39.7700	39.7600	39.7700	+2.712%	21	90	-79.130%
2024-12-31	38.7200	38.7200	38.7200	38.7200	+1.895%	21	75	-78.564%
2024-12-30	38.8000	38.8000	38.0000	38.0000	+3.065%	6	75	-78.158%
2024-12-26	36.4200	36.8700	36.4200	36.8700	+0.190%	2	69	-77.488%
2024-12-24	36.8000	36.8000	36.8000	36.8000	-3.412%	9	62	-77.446%

.dark-mode .VGnN7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGnN7j{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P100PLTR Jan 15 2027 100.00 Put (PLTR270115P00100000)option OPRA

PLTR20270115P100
PLTR Jan 15 2027 100.00 Put (PLTR270115P00100000)
option OPRA