Dark

PLTR20270115C95
PLTR Jan 15 2027 95.00 Call (PLTR270115C00095000)
option OPRA

EOD

Sep 23, 2026

98.60+6.710%(+6.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	98.6000	98.6000	98.6000	98.6000	+6.710%	1	1,388	0.000%
2026-09-22	90.8000	92.4000	90.8000	92.4000	+3.925%	5	1,388	+6.710%
2026-09-21	89.3900	89.3900	88.9100	88.9100	+6.123%	7	1,387	+10.899%
2026-09-17	83.7300	83.7800	83.7300	83.7800	+2.735%	2	1,392	+17.689%
2026-09-14	80.0000	81.5500	80.0000	81.5500	+9.920%	2	1,390	+20.907%
2026-09-11	74.1900	74.1900	74.1900	74.1900	-16.874%	10	1,389	+32.902%
2026-09-03	89.2500	89.2500	89.2500	89.2500	+15.400%	1	1,389	+10.476%
2026-09-02	75.5500	77.3400	75.5500	77.3400	-18.589%	23	1,389	+27.489%
2026-08-28	94.2500	95.0000	94.2500	95.0000	+1.420%	2	1,391	+3.789%
2026-08-27	93.6700	93.6700	93.6700	93.6700	+8.919%	1	1,391	+5.263%
2026-08-25	85.5000	86.0000	85.5000	86.0000	-0.232%	2	1,391	+14.651%
2026-08-24	85.5000	86.2000	85.5000	86.2000	-3.146%	189	1,391	+14.385%
2026-08-21	81.1200	89.0000	81.1200	89.0000	+7.229%	5	1,556	+10.787%
2026-08-20	83.3800	83.3800	83.0000	83.0000	-0.836%	2	1,557	+18.795%
2026-08-19	83.8500	83.8500	83.7000	83.7000	+1.639%	11	1,557	+17.802%
2026-08-18	82.3500	82.3500	82.3500	82.3500	-0.024%	1	1,558	+19.733%
2026-08-14	84.9300	85.0000	82.3700	82.3700	-6.174%	4	1,559	+19.704%
2026-08-13	85.0000	87.7900	85.0000	87.7900	+9.944%	3	1,562	+12.313%
2026-08-12	80.0500	80.0500	78.5500	79.8500	-4.554%	22	1,562	+23.482%
2026-08-11	85.0800	85.0800	83.6600	83.6600	-1.134%	6	1,552	+17.858%
2026-08-10	85.5800	87.1000	84.6200	84.6200	+5.775%	7	1,556	+16.521%
2026-08-07	79.5800	80.0000	79.3000	80.0000	+21.507%	6	1,563	+23.250%
2026-08-06	63.5000	66.0000	63.5000	65.8400	-3.432%	11	1,564	+49.757%
2026-08-05	74.5700	74.5700	68.1800	68.1800	-4.843%	10	1,565	+44.617%
2026-08-04	54.8000	71.7500	54.8000	71.6500	+88.553%	18	1,572	+37.613%
2026-08-03	38.0000	38.0000	38.0000	38.0000	+8.478%	10	1,582	+159.474%
2026-07-30	35.0300	35.0300	35.0300	35.0300	-12.817%	1	1,583	+181.473%
2026-07-29	37.7500	40.1800	37.7500	40.1800	+9.692%	4	1,583	+145.396%
2026-07-28	35.0000	37.5100	33.0000	36.6300	-12.682%	8	1,585	+169.178%
2026-07-27	40.5500	41.9500	40.5500	41.9500	+14.274%	4	1,580	+135.042%
2026-07-23	37.2600	37.8000	36.0000	36.7100	-8.110%	11	1,584	+168.592%
2026-07-22	42.4100	42.4100	39.9500	39.9500	-17.629%	5	1,580	+146.809%
2026-07-20	48.5000	48.5000	48.5000	48.5000	+13.397%	1	1,578	+103.299%
2026-07-16	42.7700	42.7700	42.7700	42.7700	-8.120%	1	1,579	+130.535%
2026-07-15	46.5500	46.5500	46.5500	46.5500	-2.737%	3	1,578	+111.815%
2026-07-14	45.0000	47.9500	45.0000	47.8600	+11.018%	5	1,581	+106.018%
2026-07-13	41.4000	43.1100	41.4000	43.1100	+7.802%	3	1,583	+128.717%
2026-07-10	39.9900	39.9900	39.9900	39.9900	-1.088%	1	1,586	+146.562%
2026-07-09	41.3100	41.8300	40.4300	40.4300	-18.224%	6	1,586	+143.878%
2026-07-07	49.5200	49.5200	49.4400	49.4400	+11.326%	2	1,587	+99.434%
2026-07-06	44.4100	44.4100	44.4100	44.4100	+2.092%	3	1,589	+122.022%
2026-07-02	43.5000	43.5000	43.5000	43.5000	+7.460%	1	1,593	+126.667%
2026-07-01	41.0900	41.0900	40.4800	40.4800	+28.304%	4	1,593	+143.577%
2026-06-30	31.0000	31.7200	31.0000	31.5500	-2.140%	5	1,594	+212.520%
2026-06-29	31.7000	33.3500	31.7000	32.2400	+9.511%	12	1,591	+205.831%
2026-06-26	27.5000	29.8000	27.5000	29.4400	+16.594%	13	1,588	+234.918%
2026-06-25	25.9000	26.1000	25.2500	25.2500	-15.833%	10	1,579	+290.495%
2026-06-24	31.7500	31.7500	29.5200	30.0000	-6.250%	4	1,573	+228.667%
2026-06-23	34.8000	34.8000	32.0000	32.0000	-7.781%	22	1,574	+208.125%
2026-06-22	38.4700	38.4700	34.7000	34.7000	-14.469%	40	1,574	+184.150%
2026-06-18	40.1000	40.5700	40.1000	40.5700	-14.499%	11	1,560	+143.037%
2026-06-17	47.8600	47.8600	47.4000	47.4500	+6.918%	5	1,560	+107.798%
2026-06-16	46.3500	46.3500	44.3800	44.3800	-6.173%	2	1,560	+122.172%
2026-06-15	47.1500	47.3000	47.1500	47.3000	+7.991%	6	1,560	+108.457%
2026-06-12	43.8000	43.8000	43.8000	43.8000	-0.046%	2	1,560	+125.114%
2026-06-11	43.8200	43.8200	43.8200	43.8200	-4.739%	5	1,560	+125.011%
2026-06-10	44.1500	46.0000	44.1500	46.0000	+0.218%	4	1,555	+114.348%
2026-06-09	43.5000	45.9000	43.4000	45.9000	-7.868%	3	1,551	+114.815%
2026-06-08	50.1500	50.1500	49.8200	49.8200	+1.923%	2	1,548	+97.912%
2026-06-05	52.2100	52.2100	48.8800	48.8800	-12.118%	3	1,547	+101.718%
2026-06-04	58.0000	58.0000	55.6200	55.6200	-1.295%	2	1,547	+77.274%
2026-06-03	58.3400	58.3400	55.7700	56.3500	-11.594%	37	1,548	+74.978%
2026-06-02	66.5000	66.5000	63.7400	63.7400	-8.943%	12	1,573	+54.691%
2026-06-01	70.0000	70.0000	70.0000	70.0000	+7.692%	1	1,571	+40.857%
2026-05-29	61.8200	65.0000	61.8200	65.0000	+17.413%	8	1,571	+51.692%
2026-05-28	50.8600	55.3600	50.2900	55.3600	+16.425%	15	1,573	+78.107%
2026-05-27	48.5300	48.5300	47.5500	47.5500	-5.804%	4	1,583	+107.361%
2026-05-26	51.3500	51.3500	50.4800	50.4800	-0.591%	6	1,585	+95.325%
2026-05-22	49.5000	50.7800	49.3000	50.7800	-0.859%	4	1,589	+94.171%
2026-05-21	51.2200	51.2200	51.2200	51.2200	+2.996%	1	1,587	+92.503%
2026-05-20	49.7300	49.7300	49.7300	49.7300	+1.448%	1	1,587	+98.271%
2026-05-19	48.7900	49.0200	48.7900	49.0200	+1.701%	6	1,586	+101.142%
2026-05-15	47.5000	48.2000	47.4100	48.2000	+7.350%	22	1,586	+104.564%
2026-05-14	44.9000	44.9000	44.9000	44.9000	+1.814%	2	1,579	+119.599%
2026-05-13	46.4000	46.4000	44.1000	44.1000	-8.316%	47	1,535	+123.583%
2026-05-12	48.4500	48.4500	48.1000	48.1000	-3.472%	7	1,535	+104.990%
2026-05-11	48.6500	49.8300	48.6500	49.8300	+0.464%	4	1,535	+97.873%
2026-05-08	48.6000	49.6000	48.5500	49.6000	+3.701%	12	1,543	+98.790%
2026-05-06	47.8500	47.8500	47.1000	47.8300	-2.982%	7	1,540	+106.147%
2026-05-05	55.0000	55.0000	49.3000	49.3000	-18.981%	13	1,533	+100.000%
2026-05-04	60.8500	60.8500	60.8500	60.8500	+4.464%	2	1,531	+62.038%
2026-05-01	58.5400	58.6000	57.5000	58.2500	+12.473%	8	1,534	+69.270%
2026-04-29	51.7900	51.7900	51.7900	51.7900	-8.901%	1	1,534	+90.384%
2026-04-27	56.8500	56.8500	56.8500	56.8500	-4.774%	2	1,533	+73.439%
2026-04-23	63.0000	63.0000	59.7000	59.7000	-7.799%	3	1,533	+65.159%
2026-04-22	65.0500	65.0500	64.7500	64.7500	+6.602%	2	1,530	+52.278%
2026-04-21	60.7400	60.7400	60.7400	60.7400	+6.189%	2	1,534	+62.331%
2026-04-16	57.2000	57.2000	57.2000	57.2000	+7.116%	1	1,534	+72.378%
2026-04-15	53.4000	53.4000	53.4000	53.4000	+3.149%	1	1,535	+84.644%
2026-04-14	51.2500	51.8000	51.2500	51.7700	+3.540%	6	1,535	+90.458%
2026-04-13	47.4900	50.0000	47.4900	50.0000	+8.696%	4	1,539	+97.200%
2026-04-10	45.1800	46.0000	44.8300	46.0000	-1.203%	46	1,540	+114.348%
2026-04-09	48.2100	48.2100	46.5600	46.5600	-25.635%	7	1,535	+111.770%
2026-04-02	62.6100	62.6100	62.6100	62.6100	+2.724%	3	1,533	+57.483%
2026-04-01	60.9500	60.9500	60.9500	60.9500	+5.377%	2	1,533	+61.772%
2026-03-31	57.8400	57.8400	57.8400	57.8400	+6.972%	5	1,534	+70.470%
2026-03-30	55.4500	55.4500	54.0700	54.0700	-9.126%	2	1,529	+82.356%
2026-03-27	59.9700	59.9700	59.5000	59.5000	-11.194%	2	1,529	+65.714%
2026-03-26	67.0000	67.0000	67.0000	67.0000	-10.821%	5	1,529	+47.164%
2026-03-23	75.1300	75.1300	75.1300	75.1300	+13.833%	1	1,534	+31.239%
2026-03-20	66.0000	66.0000	66.0000	66.0000	-1.124%	1	1,535	+49.394%
2026-03-13	66.7500	66.7500	66.7500	66.7500	-4.643%	1	1,535	+47.715%
2026-03-12	71.0500	71.0500	70.0000	70.0000	+3.888%	6	1,536	+40.857%
2026-03-10	67.3800	67.3800	67.3800	67.3800	-11.085%	1	1,541	+46.334%
2026-03-06	71.2500	75.7800	71.2500	75.7800	+8.211%	3	1,541	+30.113%
2026-03-05	70.0300	70.0300	70.0300	70.0300	+0.763%	2	1,542	+40.797%
2026-03-04	69.5000	69.5000	69.5000	69.5000	+14.422%	1	1,540	+41.871%
2026-03-03	60.7400	60.7400	60.7400	60.7400	+13.959%	2	1,541	+62.331%
2026-02-27	54.0900	55.1500	53.3000	53.3000	-1.187%	3	1,543	+84.991%
2026-02-26	53.9400	53.9400	53.9400	53.9400	+2.743%	1	1,543	+82.796%
2026-02-25	52.5000	52.5000	52.5000	52.5000	+10.086%	1	1,544	+87.810%
2026-02-24	47.6900	47.6900	47.6900	47.6900	-0.604%	10	1,544	+106.752%
2026-02-23	49.0000	49.0000	47.9800	47.9800	-6.453%	2	1,544	+105.502%
2026-02-20	51.2500	51.2900	51.2500	51.2900	-0.889%	3	1,543	+92.240%
2026-02-19	51.7500	51.7500	51.7500	51.7500	-7.008%	1	1,543	+90.531%
2026-02-18	57.6500	57.6500	55.6500	55.6500	+8.416%	25	1,542	+77.179%
2026-02-17	48.0000	51.3300	48.0000	51.3300	+0.529%	2	1,562	+92.090%
2026-02-13	46.7600	51.2500	46.7600	51.0600	+4.396%	5	1,563	+93.106%
2026-02-12	49.6500	49.6500	47.6500	48.9100	-13.739%	12	1,563	+101.595%
2026-02-10	61.5800	61.5800	56.3400	56.7000	-7.095%	7	1,561	+73.898%
2026-02-09	57.7000	61.0300	57.7000	61.0300	+10.863%	4	1,558	+61.560%
2026-02-06	53.4600	55.4200	52.0000	55.0500	+10.100%	25	1,559	+79.110%
2026-02-05	50.5000	52.9000	49.5000	50.0000	-11.348%	11	1,537	+97.200%
2026-02-04	71.8500	71.8500	55.5000	56.4000	-22.442%	5	1,532	+74.823%
2026-02-03	72.7200	72.7200	72.7200	72.7200	+10.349%	1	1,532	+35.589%
2026-02-02	65.9000	65.9000	65.9000	65.9000	+2.969%	1	1,532	+49.621%
2026-01-30	66.0000	66.0000	64.0000	64.0000	-4.478%	8	1,532	+54.063%
2026-01-29	67.2900	68.5500	67.0000	67.0000	-10.987%	3	1,533	+47.164%
2026-01-28	75.2700	75.2700	75.2700	75.2700	-4.528%	7	1,533	+30.995%
2026-01-21	78.6500	78.8400	78.6500	78.8400	-7.465%	2	1,538	+25.063%
2026-01-20	84.8500	85.2000	84.8500	85.2000	-5.017%	119	1,536	+15.728%
2026-01-16	89.0600	89.7000	89.0600	89.7000	-5.658%	2	1,534	+9.922%
2026-01-15	94.9400	95.0800	94.9400	95.0800	+1.494%	2	1,534	+3.702%
2026-01-13	92.6700	93.6800	92.6700	93.6800	-0.636%	5	1,532	+5.252%
2026-01-12	94.2800	94.2800	94.2800	94.2800	+1.409%	2	1,529	+4.582%
2026-01-09	92.0000	93.8000	92.0000	92.9700	-3.658%	15	1,529	+6.056%
2026-01-07	96.5000	96.5000	96.5000	96.5000	+6.571%	1	1,526	+2.176%
2026-01-05	90.5500	90.5500	90.5500	90.5500	-4.734%	2	1,524	+8.890%
2026-01-02	95.0500	95.0500	95.0500	95.0500	-3.424%	1	1,524	+3.735%
2025-12-30	98.3700	98.4200	98.3700	98.4200	-3.642%	20	1,523	+0.183%
2025-12-29	102.1400	102.1400	102.1400	102.1400	-7.196%	3	1,513	-3.466%
2025-12-23	110.0600	110.0600	110.0600	110.0600	-3.473%	8	1,513	-10.413%
2025-12-22	114.0200	114.0200	114.0200	114.0200	+3.466%	1	1,512	-13.524%
2025-12-19	110.1900	110.2000	110.1900	110.2000	+7.355%	2	1,512	-10.526%
2025-12-15	102.6500	102.6500	102.6500	102.6500	+3.218%	1	1,512	-3.945%
2025-12-11	99.6000	99.6000	99.4500	99.4500	-2.020%	3	1,513	-0.855%
2025-12-10	102.2000	102.3000	101.5000	101.5000	+3.046%	14	1,513	-2.857%
2025-12-08	98.5000	98.5000	98.5000	98.5000	-0.425%	1	1,527	+0.102%
2025-12-05	98.9200	98.9200	98.9200	98.9200	+9.911%	2	1,528	-0.323%
2025-12-02	93.2400	93.2400	89.1800	90.0000	+4.348%	51	1,527	+9.556%
2025-12-01	87.4100	87.4100	86.2500	86.2500	-0.116%	93	1,575	+14.319%
2025-11-26	86.3500	86.3500	86.3500	86.3500	+9.512%	5	1,621	+14.186%
2025-11-25	78.1000	78.8500	78.1000	78.8500	+1.415%	2	1,621	+25.048%
2025-11-21	74.8700	77.7500	74.5900	77.7500	-0.575%	16	1,620	+26.817%
2025-11-20	78.2000	78.2000	78.2000	78.2000	-8.964%	1	1,619	+26.087%
2025-11-19	85.9000	85.9000	85.9000	85.9000	-0.808%	1	1,619	+14.785%
2025-11-18	86.5000	86.6000	86.5000	86.6000	-6.267%	3	1,619	+13.857%
2025-11-17	92.3900	92.3900	92.3900	92.3900	+1.116%	5	1,620	+6.722%
2025-11-14	91.3700	91.3700	91.3700	91.3700	-3.567%	1	1,620	+7.913%
2025-11-13	97.7000	97.7000	94.7500	94.7500	-5.108%	2	1,620	+4.063%
2025-11-12	103.7500	103.7500	99.8500	99.8500	-6.507%	11	1,620	-1.252%
2025-11-11	106.2000	106.8000	106.2000	106.8000	-4.017%	2	1,623	-7.678%
2025-11-10	109.0800	111.8000	106.3000	111.2700	+15.725%	368	1,623	-11.387%
2025-11-07	96.1500	96.1500	96.1500	96.1500	-8.166%	5	1,822	+2.548%
2025-11-05	104.6000	104.7000	104.6000	104.7000	-4.392%	2	1,817	-5.826%
2025-11-04	104.8200	109.5100	104.8200	109.5100	-11.004%	4	1,815	-9.963%
2025-11-03	123.7600	123.7600	123.0500	123.0500	+4.974%	2	1,817	-19.870%
2025-10-31	120.0000	120.0000	117.1200	117.2200	+1.824%	81	1,817	-15.885%
2025-10-30	111.5000	115.1200	111.5000	115.1200	+1.071%	114	1,894	-14.350%
2025-10-29	113.1200	114.1800	113.1200	113.9000	+6.948%	14	2,008	-13.433%
2025-10-27	108.1500	108.1500	106.5000	106.5000	+7.391%	175	2,065	-7.418%
2025-10-23	99.1700	99.1700	99.1700	99.1700	+5.996%	1	2,065	-0.575%
2025-10-22	93.2600	93.5600	92.6500	93.5600	-6.580%	17	2,066	+5.387%
2025-10-20	96.6800	100.5200	96.6800	100.1500	+0.876%	100	2,074	-1.548%
2025-10-17	96.6000	99.2800	94.1700	99.2800	+1.172%	7	1,992	-0.685%
2025-10-10	98.1300	98.1300	98.1300	98.1300	-3.301%	8	1,992	+0.479%
2025-10-09	101.4800	101.4800	101.4800	101.4800	+1.025%	1	1,984	-2.838%
2025-10-08	100.4500	100.4500	100.4500	100.4500	-1.760%	2	1,984	-1.842%
2025-10-07	101.5000	103.6000	98.8100	102.2500	+9.067%	131	2,014	-3.570%
2025-10-03	101.1600	101.1600	91.0800	93.7500	-9.289%	52	2,014	+5.173%
2025-10-02	103.5000	103.5000	102.4500	103.3500	+4.860%	12	2,056	-4.596%
2025-09-30	97.6700	98.5600	97.6700	98.5600	+3.736%	3	2,068	+0.041%
2025-09-26	95.0100	95.0100	95.0100	95.0100	-3.376%	1	2,069	+3.779%
2025-09-25	95.0500	98.3600	95.0500	98.3300	-0.173%	31	2,070	+0.275%
2025-09-24	98.5000	98.5000	98.5000	98.5000	+1.473%	1	2,070	+0.102%
2025-09-23	99.5000	99.5500	97.0700	97.0700	+0.310%	112	2,069	+1.576%
2025-09-22	98.0000	98.1000	96.7700	96.7700	-3.711%	96	2,152	+1.891%
2025-09-19	97.7000	100.5000	97.7000	100.5000	+6.304%	56	2,199	-1.891%
2025-09-18	87.2500	95.4500	87.2500	94.5400	+10.071%	8	2,205	+4.294%
2025-09-17	83.1000	85.8900	83.1000	85.8900	-2.564%	34	2,210	+14.798%
2025-09-16	88.1500	88.1500	88.1500	88.1500	-0.977%	3	2,212	+11.855%
2025-09-15	89.0200	89.0200	89.0200	89.0200	-0.247%	4	2,212	+10.762%
2025-09-12	83.1000	89.2400	83.1000	89.2400	+10.857%	3	2,216	+10.489%
2025-09-09	80.5000	80.5000	80.5000	80.5000	+5.298%	1	2,217	+22.484%
2025-09-08	76.4500	76.4500	76.4500	76.4500	+1.393%	10	2,217	+28.973%
2025-09-04	75.4000	75.4000	75.4000	75.4000	-2.395%	3	2,218	+30.769%
2025-09-03	77.2500	77.2500	77.2500	77.2500	+0.065%	1	2,218	+27.638%
2025-09-02	77.4000	77.4000	77.2000	77.2000	+0.981%	3	2,219	+27.720%
2025-08-29	76.4500	76.4500	76.4500	76.4500	-0.261%	1	2,220	+28.973%
2025-08-28	76.3500	77.3500	76.3500	76.6500	-2.913%	17	2,220	+28.637%
2025-08-27	78.9500	78.9500	78.9500	78.9500	-4.024%	11	2,220	+24.889%
2025-08-26	82.2500	82.2600	81.0500	82.2600	+14.250%	12	2,220	+19.864%
2025-08-25	72.0000	72.0000	72.0000	72.0000	-7.751%	1	2,219	+36.944%
2025-08-21	77.5000	78.0500	76.8000	78.0500	+0.580%	11	2,218	+26.329%
2025-08-20	72.6000	77.6000	66.6900	77.6000	-2.757%	34	2,219	+27.062%
2025-08-19	84.9000	84.9000	79.8000	79.8000	-13.449%	8	2,236	+23.559%
2025-08-18	92.2000	92.2000	92.2000	92.2000	-3.708%	1	2,234	+6.941%
2025-08-15	94.0000	96.4000	94.0000	95.7500	-6.091%	4	2,234	+2.977%
2025-08-12	101.9600	101.9600	101.9600	101.9600	+0.443%	1	2,234	-3.295%
2025-08-11	105.0600	105.0600	101.5100	101.5100	-4.136%	195	2,234	-2.867%
2025-08-08	106.0000	106.0000	105.8900	105.8900	+8.250%	2	2,261	-6.885%
2025-08-07	98.2800	101.9300	97.8200	97.8200	+1.684%	197	2,261	+0.797%
2025-08-06	96.2000	96.2000	96.2000	96.2000	+7.187%	1	2,335	+2.495%
2025-08-05	91.1700	94.7500	89.7500	89.7500	+11.491%	6	2,335	+9.861%
2025-08-04	80.1700	80.7500	79.8000	80.5000	+9.405%	11	2,339	+22.484%
2025-08-01	73.5800	73.5800	73.5800	73.5800	-5.727%	1	2,342	+34.004%
2025-07-31	80.6000	80.6000	78.0500	78.0500	-0.927%	4	2,343	+26.329%
2025-07-30	79.0400	79.0400	78.7800	78.7800	-0.215%	3	2,343	+25.159%
2025-07-29	81.0000	81.0000	78.9500	78.9500	+1.805%	4	2,344	+24.889%
2025-07-28	80.7500	80.7500	77.5500	77.5500	-3.050%	9	2,343	+27.144%
2025-07-25	80.2700	80.2700	79.3600	79.9900	+4.562%	12	2,347	+23.265%
2025-07-24	76.5000	76.5000	76.5000	76.5000	+5.897%	1	2,347	+28.889%
2025-07-23	72.2400	72.2400	72.2400	72.2400	+4.499%	1	2,347	+36.489%
2025-07-22	69.1300	69.1300	69.1300	69.1300	-7.233%	1	2,348	+42.630%
2025-07-21	76.0000	76.0000	74.5200	74.5200	-1.624%	7	2,349	+32.313%
2025-07-18	75.2500	75.7500	75.2500	75.7500	-2.735%	33	2,355	+30.165%
2025-07-17	74.9600	77.8800	74.9600	77.8800	+4.369%	11	2,358	+26.605%
2025-07-16	73.4100	74.6200	73.4100	74.6200	+4.116%	7	2,365	+32.136%
2025-07-14	71.0000	71.8500	70.5500	71.6700	+5.165%	10	2,371	+37.575%
2025-07-11	68.1000	68.1500	68.1000	68.1500	+1.414%	2	2,368	+44.681%
2025-07-10	66.5000	67.2000	66.5000	67.2000	+3.480%	3	2,368	+46.726%
2025-07-08	63.3900	64.9400	63.3900	64.9400	-0.092%	4	2,369	+51.832%
2025-07-07	60.8000	65.0000	60.8000	65.0000	+6.019%	4	2,369	+51.692%
2025-07-03	61.5000	61.5000	61.1100	61.3100	+3.042%	3	2,371	+60.822%
2025-07-02	58.4000	59.5000	58.4000	59.5000	+2.498%	4	2,371	+65.714%
2025-07-01	58.4000	58.4000	58.0500	58.0500	-10.084%	3	2,373	+69.854%
2025-06-30	64.5000	65.2500	64.5000	64.5600	-2.389%	3	2,373	+52.726%
2025-06-27	65.7500	66.4500	64.9000	66.1400	-3.219%	22	2,371	+49.078%
2025-06-25	71.3900	71.3900	68.3400	68.3400	-0.524%	2	2,384	+44.279%
2025-06-24	67.2000	68.7000	67.2000	68.7000	+2.080%	22	2,385	+43.523%
2025-06-23	67.3000	67.3000	67.3000	67.3000	+0.074%	1	2,392	+46.508%
2025-06-18	67.2500	67.2500	67.2500	67.2500	-4.556%	3	2,392	+46.617%
2025-06-16	70.0000	71.4900	69.7700	70.4600	+10.094%	13	2,392	+39.938%
2025-06-13	64.0000	64.0000	64.0000	64.0000	-0.821%	2	2,400	+54.063%
2025-06-12	64.5300	64.5300	64.5300	64.5300	-1.103%	30	2,400	+52.797%
2025-06-11	65.5000	65.5000	65.2500	65.2500	+7.958%	2	2,370	+51.111%
2025-06-10	60.4700	60.4700	60.4400	60.4400	-0.934%	3	2,371	+63.137%
2025-06-09	58.3100	61.0100	58.2500	61.0100	+6.067%	8	2,373	+61.613%
2025-06-06	54.9000	57.5200	54.9000	57.5200	+6.815%	32	2,377	+71.419%
2025-06-05	61.0000	61.0000	53.8500	53.8500	-9.006%	11	2,371	+83.101%
2025-06-04	61.2500	61.2500	57.0500	59.1800	-6.435%	40	2,376	+66.610%
2025-06-03	61.8000	63.6900	61.5100	63.2500	+3.417%	5	2,376	+55.889%
2025-06-02	63.4900	63.4900	60.6700	61.1600	+1.933%	3	2,377	+61.216%
2025-05-30	58.0700	60.0000	58.0700	60.0000	+13.208%	4	2,376	+64.333%
2025-05-29	54.5400	54.5900	53.0000	53.0000	-4.159%	7	2,376	+86.038%
2025-05-28	55.9000	55.9000	55.3000	55.3000	+2.769%	8	2,376	+78.300%
2025-05-27	56.0800	56.3400	53.3600	53.8100	-3.045%	7	2,374	+83.237%
2025-05-23	54.4000	56.0000	54.2600	55.5000	-1.421%	24	2,374	+77.658%
2025-05-22	55.2000	56.3000	55.2000	56.3000	+6.508%	16	2,374	+75.133%
2025-05-21	57.0000	57.0000	52.8600	52.8600	-6.525%	7	2,367	+86.530%
2025-05-20	57.2500	57.2900	56.5500	56.5500	-1.738%	6	2,367	+74.359%
2025-05-19	57.6500	57.6500	57.2400	57.5500	-1.607%	5	2,371	+71.329%
2025-05-16	58.4900	58.4900	58.4900	58.4900	+0.758%	4	2,369	+68.576%
2025-05-15	60.1000	60.1000	58.0500	58.0500	-4.554%	2	2,369	+69.854%
2025-05-14	59.5500	60.8500	59.5500	60.8200	+0.879%	9	2,370	+62.118%
2025-05-13	54.6900	60.7300	54.6900	60.2900	+19.504%	28	2,370	+63.543%
2025-05-12	51.2000	51.2000	49.2500	50.4500	-0.099%	64	2,374	+95.441%
2025-05-09	50.7300	50.7300	49.4400	50.5000	+1.000%	240	2,436	+95.248%
2025-05-08	50.0000	50.0000	50.0000	50.0000	+12.108%	10	2,449	+97.200%
2025-05-07	44.2400	44.6000	44.2400	44.6000	-0.690%	9	2,449	+121.076%
2025-05-06	43.4500	45.0500	42.3000	44.9100	-21.280%	46	2,445	+119.550%
2025-05-05	56.4000	57.4800	56.4000	57.0500	-0.175%	39	2,462	+72.831%
2025-05-02	55.6300	57.1500	55.6300	57.1500	+8.075%	172	2,461	+72.528%
2025-05-01	53.5400	53.5400	52.4100	52.8800	+1.012%	11	2,509	+86.460%
2025-04-30	52.5000	52.5000	52.3500	52.3500	+4.533%	2	2,512	+88.348%
2025-04-29	50.7000	50.7000	49.5700	50.0800	+9.584%	9	2,512	+96.885%
2025-04-28	48.7000	48.7000	45.7000	45.7000	-5.088%	7	2,517	+115.755%
2025-04-25	44.4000	48.1500	43.9500	48.1500	+9.060%	274	2,518	+104.777%
2025-04-24	40.0000	44.1500	40.0000	44.1500	+10.100%	31	2,639	+123.330%
2025-04-23	37.3900	40.5800	37.3900	40.1000	+17.354%	327	2,665	+145.885%
2025-04-22	34.3500	35.5500	34.0500	34.1700	+3.797%	5	2,455	+188.557%
2025-04-21	35.4000	35.4000	32.9200	32.9200	-4.855%	9	2,454	+199.514%
2025-04-17	34.3000	34.6000	34.0000	34.6000	-1.284%	12	2,452	+184.971%
2025-04-16	36.0300	36.0300	35.0500	35.0500	-4.626%	107	2,452	+181.312%
2025-04-15	34.4300	36.7500	34.4300	36.7500	+7.237%	18	2,406	+168.299%
2025-04-14	34.8600	35.9200	33.2500	34.2700	+13.102%	119	2,409	+187.715%
2025-04-11	31.0100	31.0100	29.1000	30.3000	-1.303%	22	2,327	+225.413%
2025-04-10	31.1000	31.1000	29.3000	30.7000	-8.358%	27	2,326	+221.173%
2025-04-09	25.2500	33.5000	25.2500	33.5000	+36.735%	11	2,327	+194.328%
2025-04-08	28.0500	28.5000	24.5000	24.5000	+8.647%	29	2,324	+302.449%
2025-04-07	19.1500	24.9000	19.1500	22.5500	+2.268%	18	2,328	+337.251%
2025-04-04	24.5000	25.0300	22.0500	22.0500	-21.024%	60	2,328	+347.166%
2025-04-03	26.1000	28.9000	26.1000	27.9200	-7.088%	7	2,321	+253.152%
2025-04-02	29.5500	30.0500	29.5500	30.0500	+12.547%	26	2,320	+228.120%
2025-04-01	27.5000	28.3200	26.7000	26.7000	-4.609%	31	2,327	+269.288%
2025-03-31	26.0000	28.2500	26.0000	27.9900	-2.914%	30	2,352	+252.269%
2025-03-28	30.6200	30.6200	28.5500	28.8300	-11.564%	124	2,329	+242.005%
2025-03-27	32.0000	33.3400	32.0000	32.6000	+0.154%	6	2,349	+202.454%
2025-03-26	36.4100	36.4100	32.5500	32.5500	-8.926%	9	2,348	+202.919%
2025-03-25	37.2000	37.2000	35.4900	35.7400	-2.616%	10	2,349	+175.881%
2025-03-24	32.6000	36.7000	32.6000	36.7000	+20.328%	86	2,349	+168.665%
2025-03-21	28.9500	30.5000	28.6300	30.5000	+3.041%	20	2,285	+223.279%
2025-03-20	30.4000	30.4000	29.6000	29.6000	0.000%	2	2,292	+233.108%
2025-03-19	28.6000	29.6000	28.6000	29.6000	+6.744%	19	2,291	+233.108%
2025-03-18	28.9000	28.9000	27.0600	27.7300	-4.904%	10	2,291	+255.572%
2025-03-17	30.8000	30.8000	29.1600	29.1600	+0.275%	27	2,281	+238.134%
2025-03-14	29.0000	29.0800	26.2500	29.0800	+15.443%	18	2,255	+239.065%
2025-03-13	26.3000	26.3000	25.1900	25.1900	-11.769%	17	2,268	+291.425%
2025-03-12	28.0900	28.5500	27.5000	28.5500	+10.917%	11	2,268	+245.359%
2025-03-11	23.5000	26.0000	23.5000	25.7400	+12.206%	15	2,265	+283.061%
2025-03-10	25.8000	25.8000	22.9000	22.9400	-21.168%	244	2,269	+329.817%
2025-03-07	27.8500	29.1000	26.5100	29.1000	+10.857%	54	2,276	+238.832%
2025-03-06	29.1800	29.5500	26.2500	26.2500	-15.784%	240	2,266	+275.619%
2025-03-05	27.7000	31.5200	27.7000	31.1700	+3.555%	87	2,104	+216.330%
2025-03-04	24.9500	30.1000	24.9500	30.1000	+6.738%	5	2,175	+227.575%
2025-03-03	31.2000	31.2000	28.2000	28.2000	+0.714%	17	2,176	+249.645%
2025-02-28	27.9000	28.0000	25.9700	28.0000	-3.014%	20	2,177	+252.143%
2025-02-27	31.8300	31.9900	28.8700	28.8700	-6.871%	47	2,179	+241.531%
2025-02-26	32.4700	32.4700	30.5200	31.0000	+2.513%	20	2,200	+218.065%
2025-02-25	32.4000	32.4000	29.1500	30.2400	-7.945%	52	2,191	+226.058%
2025-02-24	36.0000	36.0000	32.0000	32.8500	-17.171%	48	2,156	+200.152%
2025-02-21	44.2000	44.2000	39.6600	39.6600	-9.864%	22	2,142	+148.613%
2025-02-20	46.5500	46.5500	36.6600	44.0000	-6.878%	192	2,144	+124.091%
2025-02-19	58.4000	58.4000	47.2500	47.2500	-18.182%	63	2,122	+108.677%
2025-02-18	58.9000	58.9000	53.9400	57.7500	+7.342%	16	2,150	+70.736%
2025-02-14	54.6400	54.6400	52.3000	53.8000	+1.663%	64	2,173	+83.271%
2025-02-13	52.0000	53.0000	51.5200	52.9200	+0.227%	44	2,171	+86.319%
2025-02-12	47.3000	52.8000	47.3000	52.8000	+7.143%	23	2,171	+86.742%
2025-02-11	51.2500	51.4800	49.2800	49.2800	-3.373%	12	2,182	+100.081%
2025-02-10	48.1100	51.0000	46.8800	51.0000	+4.508%	11	2,180	+93.333%
2025-02-07	48.2000	51.3200	47.0800	48.8000	+8.565%	518	2,181	+102.049%
2025-02-06	44.3000	44.9500	44.2700	44.9500	+15.642%	10	2,137	+119.355%
2025-02-05	39.8500	39.8500	38.3000	38.8700	-4.543%	52	2,142	+153.666%
2025-02-04	40.1000	44.0200	39.0700	40.7200	+46.951%	151	2,146	+142.141%
2025-02-03	25.6000	28.1000	24.7000	27.7100	+1.502%	209	2,197	+255.828%
2025-01-31	27.5000	28.4600	27.3000	27.3000	+4.398%	40	2,303	+261.172%
2025-01-30	26.1500	26.1500	26.1500	26.1500	+6.301%	1	2,309	+277.055%
2025-01-29	24.0000	24.6000	24.0000	24.6000	-0.606%	11	2,310	+300.813%
2025-01-28	23.1500	24.7500	23.1500	24.7500	+13.793%	12	2,310	+298.384%
2025-01-27	21.5800	22.7500	21.5800	21.7500	-13.895%	9	2,310	+353.333%
2025-01-24	25.3500	26.3500	25.2600	25.2600	+8.273%	74	2,309	+290.340%
2025-01-23	23.3300	23.3300	23.3300	23.3300	+1.567%	1	2,304	+322.632%
2025-01-22	22.9000	22.9700	22.8200	22.9700	+7.336%	42	2,304	+329.256%
2025-01-17	19.0500	21.4000	18.9900	21.4000	+12.042%	14	2,299	+360.748%
2025-01-16	19.1400	19.1400	18.8500	19.1000	+7.545%	4	2,299	+416.230%
2025-01-14	17.7600	17.7600	17.7600	17.7600	+13.193%	3	2,300	+455.180%
2025-01-13	16.4400	16.4400	15.6900	15.6900	-11.105%	13	2,303	+528.426%
2025-01-10	17.2500	17.9000	16.7500	17.6500	-3.394%	242	2,301	+458.640%
2025-01-08	18.8000	18.8000	17.7000	18.2700	-6.547%	60	2,174	+439.683%
2025-01-07	21.6000	22.0000	19.5500	19.5500	-15.000%	86	2,174	+404.348%
2025-01-06	25.0000	25.2000	22.2500	23.0000	-9.520%	53	2,159	+328.696%
2025-01-03	22.2700	25.8500	22.2700	25.4200	+15.545%	206	2,170	+287.884%
2025-01-02	21.3800	22.5500	21.0000	22.0000	-4.139%	14	2,161	+348.182%
2024-12-31	24.6200	24.6200	22.9500	22.9500	-5.165%	53	2,164	+329.630%
2024-12-30	24.8500	25.1000	24.0500	24.2000	-5.837%	28	2,164	+307.438%
2024-12-27	27.4000	27.4000	24.9000	25.7000	-5.515%	244	2,152	+283.658%
2024-12-26	27.2500	28.2700	27.2000	27.2000	-1.982%	37	2,155	+262.500%
2024-12-24	27.5600	29.1500	27.5600	27.7500	+4.402%	19	2,117	+255.315%
2024-12-23	26.7700	27.1500	25.2000	26.5800	+0.835%	104	2,117	+270.956%
2024-12-20	22.2500	26.3600	22.2500	26.3600	+10.849%	75	2,087	+274.052%
2024-12-19	23.0800	24.5000	22.7600	23.7800	+9.083%	101	2,048	+314.634%
2024-12-18	24.5000	25.2100	20.6300	21.8000	-8.326%	151	2,106	+352.294%
2024-12-17	22.3500	23.7800	21.4700	23.7800	-1.123%	15	2,129	+314.634%
2024-12-16	24.7000	24.7000	21.7900	24.0500	+4.338%	116	2,131	+309.979%
2024-12-13	23.0000	23.0500	21.8500	23.0500	+5.734%	50	2,062	+327.766%
2024-12-12	21.9900	22.8500	21.8000	21.8000	+3.220%	71	2,060	+352.294%
2024-12-11	21.2100	21.2100	21.1200	21.1200	+3.024%	5	2,030	+366.856%
2024-12-10	21.1500	22.5000	20.5000	20.5000	-1.062%	12	2,028	+380.976%
2024-12-09	26.0500	26.0800	20.7200	20.7200	-10.108%	95	2,030	+375.869%
2024-12-06	19.0000	23.2000	19.0000	23.0500	+15.308%	372	2,021	+327.766%

.dark-mode .tCNcKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCNcKy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C95PLTR Jan 15 2027 95.00 Call (PLTR270115C00095000)option OPRA

PLTR20270115C95
PLTR Jan 15 2027 95.00 Call (PLTR270115C00095000)
option OPRA