Dark

PLTR20270115C90
PLTR Jan 15 2027 90.00 Call (PLTR270115C00090000)
option OPRA

EOD

Sep 25, 2026

102.54-1.442%(-1.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	103.7200	103.7200	102.5400	102.5400	-1.442%	6	1,614	0.000%
2026-09-24	104.0400	104.0400	104.0400	104.0400	+0.473%	2	1,619	-1.442%
2026-09-23	104.7700	104.7700	103.5500	103.5500	+8.885%	11	1,620	-0.975%
2026-09-22	96.7900	96.7900	95.1000	95.1000	+0.211%	2	1,617	+7.823%
2026-09-21	94.4700	95.3000	94.4700	94.9000	+9.711%	46	1,617	+8.051%
2026-09-18	86.5000	86.5000	86.5000	86.5000	-3.889%	1	1,663	+18.543%
2026-09-17	90.0000	90.0000	90.0000	90.0000	+6.496%	1	1,663	+13.933%
2026-09-16	84.5100	84.5100	84.5100	84.5100	-2.761%	22	1,664	+21.335%
2026-09-15	85.8600	86.9100	85.8600	86.9100	-8.947%	11	1,642	+17.984%
2026-09-03	96.9600	96.9600	95.4500	95.4500	+19.942%	2	1,652	+7.428%
2026-09-02	87.2600	87.2600	79.5800	79.5800	-19.372%	17	1,653	+28.851%
2026-08-28	99.2800	100.1300	98.7000	98.7000	+0.101%	7	1,657	+3.891%
2026-08-27	97.6100	98.9000	97.6100	98.6000	+14.452%	20	1,663	+3.996%
2026-08-25	86.1500	86.1500	86.1500	86.1500	-6.814%	4	1,678	+19.025%
2026-08-21	92.4700	92.4700	92.4500	92.4500	+5.657%	52	1,678	+10.914%
2026-08-20	87.5000	87.5000	87.5000	87.5000	+1.602%	5	1,626	+17.189%
2026-08-18	85.6400	86.1200	85.2000	86.1200	+0.408%	4	1,631	+19.066%
2026-08-17	88.6400	88.6400	85.7700	85.7700	-2.089%	29	1,634	+19.552%
2026-08-14	90.4000	90.4000	87.6000	87.6000	-4.783%	7	1,663	+17.055%
2026-08-13	89.2500	92.0000	89.2500	92.0000	+7.791%	3	1,663	+11.457%
2026-08-12	83.1800	85.3500	83.1800	85.3500	-4.413%	3	1,664	+20.141%
2026-08-11	89.6400	89.6400	86.6500	89.2900	+0.552%	4	1,664	+14.839%
2026-08-10	92.5000	92.7000	88.8000	88.8000	+5.151%	5	1,666	+15.473%
2026-08-07	83.2500	84.4700	83.0000	84.4500	+22.747%	12	1,669	+21.421%
2026-08-06	66.8500	70.3000	66.8500	68.8000	-5.882%	10	1,672	+49.041%
2026-08-05	75.8300	78.5200	73.1000	73.1000	-3.816%	5	1,673	+40.274%
2026-08-04	60.0000	77.3100	60.0000	76.0000	+80.437%	90	1,674	+34.921%
2026-08-03	43.0000	43.0000	41.3700	42.1200	+11.724%	33	1,714	+143.447%
2026-07-31	38.5500	38.5500	37.5000	37.7000	-0.789%	4	1,698	+171.989%
2026-07-30	38.0000	38.0000	38.0000	38.0000	-8.434%	1	1,696	+169.842%
2026-07-29	41.0000	41.5000	41.0000	41.5000	0.000%	6	1,696	+147.084%
2026-07-28	37.8000	41.5000	37.8000	41.5000	-9.487%	2	1,696	+147.084%
2026-07-27	44.5100	45.8500	44.5100	45.8500	+12.931%	46	1,694	+123.642%
2026-07-24	40.9500	41.1400	40.6000	40.6000	+1.500%	3	1,694	+152.562%
2026-07-23	41.8500	41.8500	39.5000	40.0000	-6.651%	47	1,692	+156.350%
2026-07-22	44.7900	44.7900	42.8500	42.8500	-12.871%	16	1,691	+139.300%
2026-07-21	50.4100	50.4100	49.1800	49.1800	-6.235%	4	1,692	+108.499%
2026-07-20	51.7100	52.4500	51.7100	52.4500	+5.237%	5	1,696	+95.500%
2026-07-17	47.2500	49.8400	47.2500	49.8400	+5.728%	55	1,697	+105.738%
2026-07-13	45.8000	47.2000	45.8000	47.1400	+8.119%	3	1,670	+117.522%
2026-07-10	44.3000	44.3000	43.6000	43.6000	-20.438%	2	1,671	+135.183%
2026-07-07	51.0000	54.8000	51.0000	54.8000	+11.700%	3	1,671	+87.117%
2026-07-06	48.6800	49.2600	48.6000	49.0600	+2.959%	23	1,671	+109.009%
2026-07-02	49.2200	49.2500	46.0000	47.6500	+9.164%	13	1,658	+115.194%
2026-07-01	43.5000	44.8000	43.5000	43.6500	+22.958%	31	1,658	+134.914%
2026-06-30	34.7500	35.5200	34.7500	35.5000	+2.305%	6	1,635	+188.845%
2026-06-29	35.1500	36.3500	34.7000	34.7000	+6.901%	8	1,631	+195.504%
2026-06-26	31.2500	33.5500	31.2500	32.4600	+11.393%	23	1,631	+215.896%
2026-06-25	31.1000	31.1000	27.9700	29.1400	-12.754%	72	1,623	+251.887%
2026-06-24	36.3100	36.3100	32.6700	33.4000	-5.650%	20	1,623	+207.006%
2026-06-23	38.5000	38.8000	35.4000	35.4000	-7.208%	25	1,617	+189.661%
2026-06-22	42.2500	42.2500	38.1500	38.1500	-17.603%	8	1,635	+168.781%
2026-06-18	46.3000	46.3000	46.3000	46.3000	-5.510%	1	1,633	+121.469%
2026-06-16	49.0000	49.0000	49.0000	49.0000	+5.946%	1	1,633	+109.265%
2026-06-12	46.8000	48.0000	45.1100	46.2500	-2.013%	27	1,640	+121.708%
2026-06-11	46.6000	47.2500	46.6000	47.2000	-2.680%	20	1,640	+117.246%
2026-06-10	49.5200	49.5200	48.2100	48.5000	-2.806%	12	1,628	+111.423%
2026-06-09	51.3000	51.3000	49.9000	49.9000	-6.642%	10	1,628	+105.491%
2026-06-08	53.3500	53.4500	53.3500	53.4500	+1.040%	9	1,637	+91.843%
2026-06-05	52.0000	52.9000	52.0000	52.9000	-9.804%	8	1,634	+93.837%
2026-06-04	58.6500	58.6500	58.6500	58.6500	-5.495%	7	1,634	+74.834%
2026-06-03	62.1400	62.1400	61.5000	62.0600	-10.058%	33	1,634	+65.227%
2026-06-02	69.7100	69.7100	68.8000	69.0000	-10.390%	9	1,632	+48.609%
2026-06-01	77.2500	77.2500	73.0600	77.0000	+7.843%	9	1,625	+33.169%
2026-05-29	68.5500	73.0500	68.5500	71.4000	+22.051%	32	1,628	+43.613%
2026-05-28	53.5500	58.5000	53.5500	58.5000	+11.962%	8	1,625	+75.282%
2026-05-27	50.6500	52.2500	49.5500	52.2500	-3.330%	3	1,625	+96.249%
2026-05-26	54.2000	54.2500	54.0500	54.0500	0.000%	23	1,627	+89.713%
2026-05-20	54.0500	54.0500	54.0500	54.0500	+3.129%	1	1,628	+89.713%
2026-05-19	53.2000	53.2000	52.4100	52.4100	+1.589%	3	1,629	+95.650%
2026-05-18	51.5900	51.5900	51.5900	51.5900	-0.941%	7	1,629	+98.759%
2026-05-15	52.2800	52.2800	52.0800	52.0800	+5.532%	10	1,629	+96.889%
2026-05-14	49.3500	49.3500	49.3500	49.3500	-2.180%	1	1,636	+107.781%
2026-05-13	50.4500	50.4500	50.4500	50.4500	-3.167%	1	1,635	+103.251%
2026-05-12	52.3000	52.3000	52.1000	52.1000	-2.434%	21	1,635	+96.814%
2026-05-11	52.0000	53.4000	52.0000	53.4000	-1.928%	32	1,635	+92.022%
2026-05-08	52.0200	54.4500	52.0200	54.4500	+4.410%	4	1,663	+88.320%
2026-05-06	51.5000	52.1500	51.5000	52.1500	-2.977%	5	1,664	+96.625%
2026-05-05	58.3000	58.3000	53.6300	53.7500	-17.511%	9	1,662	+90.772%
2026-05-04	64.0000	65.1600	64.0000	65.1600	+5.608%	3	1,661	+57.366%
2026-05-01	60.2000	61.7000	60.2000	61.7000	+11.372%	5	1,660	+66.191%
2026-04-29	55.4400	55.4400	55.4000	55.4000	-6.197%	2	1,660	+85.090%
2026-04-28	60.3200	60.3200	59.0600	59.0600	-3.465%	4	1,659	+73.620%
2026-04-27	61.1800	61.1800	61.1800	61.1800	-0.212%	50	1,659	+67.604%
2026-04-24	61.3100	61.3100	61.3100	61.3100	-1.904%	1	1,709	+67.248%
2026-04-23	62.5000	62.5000	62.5000	62.5000	-9.617%	1	1,709	+64.064%
2026-04-22	69.3800	69.3800	69.0000	69.1500	+7.710%	19	1,708	+48.286%
2026-04-21	65.2000	65.2000	64.2000	64.2000	+1.905%	3	1,701	+59.720%
2026-04-20	64.5500	64.5500	62.4000	63.0000	-3.241%	5	1,701	+62.762%
2026-04-17	65.1000	65.1100	65.1000	65.1100	+8.246%	2	1,701	+57.487%
2026-04-16	58.5000	60.8400	58.5000	60.1500	-1.393%	8	1,701	+70.474%
2026-04-15	60.0000	61.0000	60.0000	61.0000	+10.708%	24	1,702	+68.098%
2026-04-14	56.0000	56.6800	55.0000	55.1000	+2.952%	47	1,704	+86.098%
2026-04-13	51.1000	53.5200	51.1000	53.5200	+8.803%	14	1,714	+91.592%
2026-04-10	47.7800	50.0000	45.7900	49.1900	-2.012%	97	1,722	+108.457%
2026-04-09	54.1200	54.1200	50.2000	50.2000	-18.941%	47	1,728	+104.263%
2026-03-31	59.5000	62.8500	59.5000	61.9300	+6.794%	23	1,754	+65.574%
2026-03-30	61.7000	62.0500	57.9900	57.9900	-7.952%	68	1,745	+76.824%
2026-03-27	63.1300	63.1300	63.0000	63.0000	-8.497%	2	1,738	+62.762%
2026-03-26	70.5900	70.5900	68.8500	68.8500	-7.534%	2	1,737	+48.932%
2026-03-24	74.7000	74.7000	74.4600	74.4600	-3.923%	2	1,738	+37.712%
2026-03-23	77.1300	77.5000	77.1300	77.5000	+8.848%	2	1,739	+32.310%
2026-03-20	71.2000	71.2000	71.2000	71.2000	-3.129%	1	1,739	+44.017%
2026-03-19	71.2000	73.5000	71.2000	73.5000	-0.676%	5	1,739	+39.510%
2026-03-17	74.0000	74.0000	74.0000	74.0000	+3.641%	3	1,737	+38.568%
2026-03-16	71.4000	71.4000	71.4000	71.4000	+2.000%	1	1,737	+43.613%
2026-03-13	70.0000	70.0000	70.0000	70.0000	-5.787%	1	1,737	+46.486%
2026-03-12	74.3000	74.3000	74.3000	74.3000	+7.061%	2	1,737	+38.008%
2026-03-11	69.4000	69.4000	69.4000	69.4000	-7.095%	1	1,739	+47.752%
2026-03-09	77.3600	77.3600	73.6000	74.7000	-3.737%	35	1,739	+37.269%
2026-03-06	72.8000	77.6000	72.8000	77.6000	+6.156%	16	1,717	+32.139%
2026-03-05	75.4500	75.4500	73.1000	73.1000	-0.544%	31	1,722	+40.274%
2026-03-04	70.0000	74.0000	70.0000	73.5000	+19.668%	8	1,722	+39.510%
2026-03-03	64.5000	65.1300	61.4200	61.4200	-8.342%	9	1,721	+66.949%
2026-03-02	64.1900	67.0100	64.1900	67.0100	+18.204%	7	1,724	+53.022%
2026-02-27	58.5200	58.5500	56.6900	56.6900	+1.559%	6	1,726	+80.878%
2026-02-26	56.4200	56.4200	55.8200	55.8200	+4.103%	18	1,721	+83.698%
2026-02-25	53.6200	53.6200	53.6200	53.6200	+4.117%	1	1,730	+91.235%
2026-02-24	51.2000	51.5000	51.2000	51.5000	-1.624%	6	1,730	+99.107%
2026-02-23	53.4900	53.4900	52.3500	52.3500	-6.851%	11	1,730	+95.874%
2026-02-20	54.6000	56.9700	54.6000	56.2000	+0.717%	4	1,736	+82.456%
2026-02-19	54.3100	55.8000	54.3100	55.8000	+4.299%	7	1,735	+83.763%
2026-02-17	53.5500	53.5500	51.6000	53.5000	-2.816%	9	1,735	+91.664%
2026-02-13	55.0500	55.0500	55.0500	55.0500	+4.957%	2	1,732	+86.267%
2026-02-12	50.9000	52.8200	50.8800	52.4500	-7.934%	15	1,732	+95.500%
2026-02-11	56.4000	56.9700	56.2500	56.9700	-5.757%	4	1,723	+79.989%
2026-02-10	65.5000	65.5000	59.6700	60.4500	-7.710%	8	1,723	+69.628%
2026-02-09	57.5000	65.8700	57.5000	65.5000	+13.893%	18	1,723	+56.550%
2026-02-06	56.1000	57.5100	56.1000	57.5100	+8.920%	13	1,733	+78.299%
2026-02-05	55.0000	55.3200	52.8000	52.8000	-12.015%	37	1,731	+94.205%
2026-02-04	71.4000	71.4000	58.5000	60.0100	-21.750%	33	1,731	+70.872%
2026-02-03	75.8000	77.8000	75.8000	76.6900	+10.792%	3	1,723	+33.707%
2026-02-02	69.8700	71.2900	69.0000	69.2200	-3.148%	16	1,723	+48.136%
2026-01-29	73.5600	73.5600	70.0000	71.4700	-8.955%	14	1,724	+43.473%
2026-01-28	83.0000	83.0000	78.5000	78.5000	-7.265%	6	1,725	+30.624%
2026-01-27	86.3600	86.3600	84.6500	84.6500	-4.994%	12	1,726	+21.134%
2026-01-26	89.1000	89.1000	89.1000	89.1000	-0.224%	2	1,731	+15.084%
2026-01-23	89.4100	89.4600	89.3000	89.3000	+4.812%	8	1,733	+14.826%
2026-01-22	85.2000	85.2000	85.2000	85.2000	-5.543%	2	1,729	+20.352%
2026-01-21	90.2000	90.2000	90.2000	90.2000	+1.246%	5	1,727	+13.681%
2026-01-20	87.9100	90.1300	87.9000	89.0900	-2.099%	6	1,727	+15.097%
2026-01-16	92.5000	92.5000	91.0000	91.0000	-9.326%	2	1,728	+12.681%
2026-01-15	100.3600	100.3600	100.3600	100.3600	+6.596%	1	1,728	+2.172%
2026-01-14	97.5000	97.5000	94.1500	94.1500	-5.014%	4	1,729	+8.911%
2026-01-13	99.1200	99.1200	99.1200	99.1200	+2.133%	10	1,730	+3.450%
2026-01-09	97.0500	97.0500	97.0500	97.0500	-6.862%	1	1,720	+5.657%
2026-01-08	104.2000	104.2000	104.2000	104.2000	+1.907%	1	1,720	-1.593%
2026-01-07	102.2500	102.2500	102.2500	102.2500	+3.807%	1	1,720	+0.284%
2026-01-06	98.5000	98.5000	98.5000	98.5000	+10.364%	5	1,720	+4.102%
2026-01-02	95.8700	95.8700	89.2500	89.2500	-15.226%	24	1,725	+14.891%
2025-12-29	104.0000	106.1400	104.0000	105.2800	-3.413%	138	1,732	-2.603%
2025-12-26	112.4000	112.4000	109.0000	109.0000	-4.537%	4	1,599	-5.927%
2025-12-24	114.1800	114.1800	114.1800	114.1800	+0.281%	5	1,600	-10.194%
2025-12-23	113.8600	113.8600	113.8600	113.8600	-0.991%	2	1,600	-9.942%
2025-12-22	117.8500	117.8500	112.9000	115.0000	+3.158%	6	1,598	-10.835%
2025-12-19	111.3000	111.4800	111.3000	111.4800	+3.462%	3	1,601	-8.019%
2025-12-18	107.2000	108.1000	107.2000	107.7500	+8.150%	5	1,601	-4.835%
2025-12-17	102.3000	104.1400	99.6300	99.6300	-7.105%	39	1,604	+2.921%
2025-12-15	108.4500	108.4600	106.4600	107.2500	+0.827%	7	1,597	-4.392%
2025-12-12	102.7800	106.3800	102.7800	106.3700	-0.056%	85	1,598	-3.601%
2025-12-11	106.0000	106.4300	106.0000	106.4300	-0.626%	2	1,618	-3.655%
2025-12-10	107.1000	107.1000	107.1000	107.1000	+3.478%	14	1,619	-4.258%
2025-12-08	103.5000	103.5000	103.5000	103.5000	+0.681%	2	1,619	-0.928%
2025-12-05	102.4500	102.8000	102.4500	102.8000	+6.144%	2	1,619	-0.253%
2025-12-03	96.8500	96.8500	96.8500	96.8500	+9.065%	1	1,620	+5.875%
2025-12-01	88.8000	88.8000	88.8000	88.8000	-1.333%	1	1,620	+15.473%
2025-11-28	90.0000	90.0000	90.0000	90.0000	+0.649%	1	1,620	+13.933%
2025-11-26	89.4200	89.4200	89.4200	89.4200	+4.365%	1	1,620	+14.672%
2025-11-25	83.0400	86.2500	83.0400	85.6800	-0.603%	3	1,620	+19.678%
2025-11-24	86.2000	86.2000	86.2000	86.2000	+10.513%	3	1,619	+18.956%
2025-11-21	78.0000	78.0000	78.0000	78.0000	-5.040%	10	1,616	+31.462%
2025-11-20	82.1400	82.1400	82.1400	82.1400	-10.911%	10	1,625	+24.836%
2025-11-18	92.2100	92.2100	92.2000	92.2000	-2.804%	2	1,625	+11.215%
2025-11-17	94.8600	94.8600	94.8600	94.8600	+0.915%	10	1,625	+8.096%
2025-11-13	94.9500	94.9500	94.0000	94.0000	-11.654%	3	1,635	+9.085%
2025-11-12	104.6000	106.4000	103.6300	106.4000	-6.338%	5	1,636	-3.628%
2025-11-11	113.6000	113.6000	113.6000	113.6000	-0.673%	1	1,640	-9.736%
2025-11-10	111.0500	114.3700	111.0500	114.3700	+18.212%	2	1,640	-10.344%
2025-11-07	93.5900	96.7500	93.5000	96.7500	-1.956%	16	1,640	+5.984%
2025-11-06	109.0000	109.0000	98.6800	98.6800	-9.426%	24	1,637	+3.912%
2025-11-05	105.4500	108.9500	105.4500	108.9500	-0.774%	3	1,638	-5.883%
2025-11-04	111.9000	112.3200	109.8000	109.8000	-13.133%	11	1,639	-6.612%
2025-11-03	126.4000	126.4000	126.4000	126.4000	+3.573%	1	1,641	-18.877%
2025-10-31	122.2700	122.2700	122.0400	122.0400	+2.606%	6	1,641	-15.978%
2025-10-30	118.8000	118.9400	118.8000	118.9400	+2.534%	2	1,646	-13.788%
2025-10-29	117.0500	117.5500	116.0000	116.0000	+5.455%	8	1,646	-11.603%
2025-10-27	110.7700	110.7700	110.0000	110.0000	+4.762%	2	1,645	-6.782%
2025-10-24	105.6000	105.6000	105.0000	105.0000	+3.357%	2	1,645	-2.343%
2025-10-23	101.5900	101.5900	101.5900	101.5900	+6.903%	1	1,646	+0.935%
2025-10-22	94.2800	95.0300	94.1500	95.0300	-8.616%	9	1,646	+7.903%
2025-10-20	103.8100	104.2500	103.7100	103.9900	+2.161%	99	1,641	-1.394%
2025-10-15	104.2000	105.0000	101.7900	101.7900	+0.882%	11	1,724	+0.737%
2025-10-14	100.9000	100.9000	100.9000	100.9000	+2.959%	17	1,721	+1.625%
2025-10-13	98.3800	98.3800	98.0000	98.0000	-6.596%	4	1,721	+4.633%
2025-10-10	106.9800	107.1600	104.9200	104.9200	+0.585%	13	1,721	-2.268%
2025-10-08	104.3100	104.3100	104.3100	104.3100	-0.893%	10	1,726	-1.697%
2025-10-07	105.2600	105.2600	105.2500	105.2500	+3.470%	4	1,729	-2.575%
2025-10-06	101.7200	101.7200	101.7200	101.7200	+6.246%	1	1,729	+0.806%
2025-10-03	104.9100	104.9100	94.2500	95.7400	-9.764%	17	1,728	+7.103%
2025-10-01	106.5800	106.5800	105.5000	106.1000	+5.310%	10	1,728	-3.355%
2025-09-29	100.7500	100.7500	100.7500	100.7500	-2.469%	1	1,736	+1.777%
2025-09-25	103.3000	103.3000	103.3000	103.3000	+4.249%	1	1,736	-0.736%
2025-09-24	99.0900	99.0900	99.0900	99.0900	-4.492%	6	1,736	+3.482%
2025-09-23	104.9700	105.0000	103.7500	103.7500	+3.295%	21	1,742	-1.166%
2025-09-22	100.8200	101.1800	100.4400	100.4400	-3.284%	55	1,743	+2.091%
2025-09-19	102.2000	104.7000	102.2000	103.8500	+5.603%	4	1,721	-1.261%
2025-09-18	95.8000	98.3400	95.8000	98.3400	+7.924%	2	1,721	+4.271%
2025-09-17	87.0200	91.1500	86.2000	91.1200	+1.244%	206	1,721	+12.533%
2025-09-15	90.7500	91.1500	90.0000	90.0000	+7.156%	12	1,850	+13.933%
2025-09-09	80.6400	83.9900	80.5000	83.9900	+5.014%	3	1,850	+22.086%
2025-09-08	78.4500	79.9800	78.4500	79.9800	+9.098%	9	1,850	+28.207%
2025-09-05	72.7000	73.3100	72.7000	73.3100	-9.494%	201	1,858	+39.872%
2025-09-03	80.2000	81.0000	80.2000	81.0000	-0.123%	9	1,658	+26.593%
2025-09-02	81.4000	81.4000	81.1000	81.1000	+0.971%	9	1,650	+26.436%
2025-08-29	80.3200	80.3200	80.3200	80.3200	+0.112%	1	1,647	+27.664%
2025-08-28	79.8000	80.7300	79.8000	80.2300	-1.437%	15	1,647	+27.808%
2025-08-27	84.5600	84.5600	81.4000	81.4000	-4.009%	14	1,653	+25.971%
2025-08-26	82.2500	84.8000	82.2500	84.8000	+2.663%	5	1,652	+20.920%
2025-08-25	75.0500	82.6000	75.0500	82.6000	-0.060%	3	1,652	+24.140%
2025-08-22	81.9100	85.5200	81.9100	82.6500	+1.974%	12	1,654	+24.065%
2025-08-21	80.7200	81.0500	80.0500	81.0500	+0.658%	19	1,654	+26.514%
2025-08-20	76.8700	80.5200	70.3500	80.5200	-2.577%	10	1,654	+27.347%
2025-08-19	88.3100	88.5700	82.4000	82.6500	-13.906%	23	1,657	+24.065%
2025-08-18	99.6100	99.6100	96.0000	96.0000	-3.653%	2	1,661	+6.813%
2025-08-15	100.9500	100.9500	99.6400	99.6400	-3.375%	13	1,662	+2.910%
2025-08-14	106.0000	106.0500	103.1200	103.1200	-3.037%	15	1,662	-0.562%
2025-08-13	110.0600	110.0600	106.3500	106.3500	-2.965%	3	1,662	-3.583%
2025-08-12	109.6000	109.6000	109.6000	109.6000	+1.726%	1	1,662	-6.442%
2025-08-11	109.0000	109.0900	107.7400	107.7400	-1.319%	27	1,662	-4.826%
2025-08-08	107.7500	109.4700	107.7500	109.1800	+10.172%	8	1,663	-6.082%
2025-08-06	98.2500	101.2800	98.2500	99.1000	+4.316%	18	1,665	+3.471%
2025-08-05	93.9400	97.0500	93.9400	95.0000	+11.896%	26	1,674	+7.937%
2025-08-04	84.3200	84.9000	84.3000	84.9000	+6.994%	100	1,665	+20.777%
2025-08-01	79.4500	82.8000	77.2500	79.3500	-2.638%	21	1,566	+29.225%
2025-07-31	83.7400	84.4000	81.5000	81.5000	-1.902%	14	1,572	+25.816%
2025-07-30	82.9500	83.2000	82.9500	83.0800	+2.568%	6	1,573	+23.423%
2025-07-29	83.5600	83.5600	81.0000	81.0000	-0.857%	3	1,573	+26.593%
2025-07-28	83.6500	83.6500	81.2000	81.7000	-1.803%	12	1,574	+25.508%
2025-07-25	80.5000	84.0000	80.5000	83.2000	+3.611%	10	1,574	+23.245%
2025-07-24	79.0000	80.3000	79.0000	80.3000	+1.646%	5	1,577	+27.696%
2025-07-23	76.7000	79.0000	76.7000	79.0000	+5.799%	3	1,577	+29.797%
2025-07-22	73.6900	74.8900	73.6900	74.6700	-3.402%	6	1,578	+37.324%
2025-07-21	79.4800	80.3000	77.3000	77.3000	-2.152%	9	1,579	+32.652%
2025-07-18	79.2000	79.2000	79.0000	79.0000	-1.126%	6	1,579	+29.797%
2025-07-17	77.5000	80.5000	77.5000	79.9000	+2.964%	104	1,580	+28.335%
2025-07-16	76.8000	77.8000	75.7800	77.6000	+3.467%	139	1,581	+32.139%
2025-07-15	74.4500	76.7900	74.4500	75.0000	-1.601%	19	1,634	+36.720%
2025-07-14	70.3700	76.2200	70.3700	76.2200	+8.575%	18	1,634	+34.532%
2025-07-11	71.0400	71.7200	70.2000	70.2000	-0.142%	13	1,642	+46.068%
2025-07-10	72.3700	72.3700	69.1500	70.3000	-0.453%	155	1,637	+45.861%
2025-07-09	66.8600	70.6200	66.8600	70.6200	+3.095%	16	1,676	+45.200%
2025-07-08	66.2500	68.5000	65.5000	68.5000	+0.884%	21	1,675	+49.693%
2025-07-07	64.2500	67.9000	63.7500	67.9000	+6.061%	39	1,679	+51.016%
2025-07-03	64.4600	64.4600	63.2500	64.0200	+2.926%	5	1,701	+60.169%
2025-07-02	63.0300	63.0300	61.5300	62.2000	+2.488%	18	1,701	+64.855%
2025-07-01	62.0000	62.0000	59.8000	60.6900	-6.559%	22	1,759	+68.957%
2025-06-30	66.8600	67.6000	64.9500	64.9500	+5.937%	5	1,759	+57.875%
2025-06-27	70.5500	70.5500	61.3100	61.3100	-15.852%	64	1,759	+67.248%
2025-06-26	76.1000	76.1000	72.7600	72.8600	+1.760%	29	1,759	+40.736%
2025-06-25	73.7600	75.0000	71.0300	71.6000	+0.210%	12	1,784	+43.212%
2025-06-24	67.9500	71.4500	67.9500	71.4500	+2.511%	15	1,788	+43.513%
2025-06-23	68.9000	69.7000	68.9000	69.7000	+1.382%	2	1,798	+47.116%
2025-06-20	69.4500	69.4500	68.5500	68.7500	-1.786%	6	1,799	+49.149%
2025-06-18	69.4000	70.2000	68.5000	70.0000	+2.941%	9	1,800	+46.486%
2025-06-17	72.0000	72.0000	68.0000	68.0000	-7.167%	6	1,800	+50.794%
2025-06-16	72.5000	74.3000	72.0400	73.2500	+6.236%	115	1,802	+39.986%
2025-06-13	66.7000	68.9500	66.7000	68.9500	+3.840%	4	1,854	+48.716%
2025-06-12	67.0000	67.2000	66.4000	66.4000	-1.630%	4	1,854	+54.428%
2025-06-11	66.9500	69.7200	66.6000	67.5000	+3.926%	119	1,857	+51.911%
2025-06-10	62.5500	64.9500	62.0000	64.9500	+1.994%	10	1,934	+57.875%
2025-06-09	58.3000	63.6800	58.3000	63.6800	+5.974%	10	1,935	+61.024%
2025-06-06	56.4000	60.2000	56.4000	60.0900	+7.304%	28	1,937	+70.644%
2025-06-05	62.0000	62.0000	55.6600	56.0000	-11.041%	12	1,946	+83.107%
2025-06-04	63.4500	63.4500	59.3000	62.9500	-5.353%	10	1,946	+62.891%
2025-06-03	63.0000	66.5100	63.0000	66.5100	+3.679%	6	1,947	+54.172%
2025-06-02	64.1200	64.6300	62.0000	64.1500	+2.085%	122	1,947	+59.844%
2025-05-30	58.0500	63.4000	58.0500	62.8400	+12.920%	12	2,041	+63.176%
2025-05-29	57.0900	57.0900	55.5600	55.6500	-3.301%	96	2,044	+84.259%
2025-05-28	57.5500	57.5500	57.5500	57.5500	+2.220%	3	2,025	+78.175%
2025-05-27	58.8000	59.0000	55.0000	56.3000	-2.931%	12	2,022	+82.131%
2025-05-23	55.6600	58.5500	55.6600	58.0000	+0.555%	8	2,027	+76.793%
2025-05-22	56.9500	59.3000	56.9500	57.6800	+3.555%	4	2,027	+77.774%
2025-05-21	59.1300	59.1300	55.7000	55.7000	-7.167%	5	2,028	+84.093%
2025-05-20	60.8500	60.8500	58.8000	60.0000	-0.183%	3	2,028	+70.900%
2025-05-19	58.4000	60.1100	58.4000	60.1100	-2.845%	5	2,029	+70.587%
2025-05-16	62.9500	62.9500	61.0000	61.8700	+1.012%	26	2,029	+65.735%
2025-05-15	61.1500	61.2500	60.0000	61.2500	-3.589%	10	2,036	+67.412%
2025-05-14	63.6000	65.6000	62.0000	63.5300	+2.369%	164	2,036	+61.404%
2025-05-13	54.9500	63.3600	54.9500	62.0600	+20.039%	34	2,116	+65.227%
2025-05-12	53.5900	53.5900	51.7000	51.7000	-0.577%	12	2,129	+98.337%
2025-05-09	53.0500	53.8500	52.0000	52.0000	-6.306%	162	2,137	+97.192%
2025-05-08	50.0000	55.5000	50.0000	55.5000	+21.020%	15	2,199	+84.757%
2025-05-07	47.9500	47.9500	45.8600	45.8600	-1.588%	17	2,204	+123.594%
2025-05-06	48.5300	49.4000	44.2500	46.6000	-21.812%	83	2,198	+120.043%
2025-05-05	58.4500	60.1900	57.9500	59.6000	+1.103%	28	2,210	+72.047%
2025-05-02	56.9000	59.9500	56.9000	58.9500	+9.167%	58	2,216	+73.944%
2025-05-01	55.6000	56.0000	54.0000	54.0000	-2.404%	30	2,220	+89.889%
2025-04-30	50.0000	55.3300	49.6500	55.3300	+3.324%	20	2,229	+85.324%
2025-04-29	53.0000	53.5500	51.9000	53.5500	+2.981%	47	2,227	+91.485%
2025-04-28	51.3500	52.0000	47.8000	52.0000	+4.000%	15	2,256	+97.192%
2025-04-25	46.1500	50.0000	46.1500	50.0000	+9.601%	90	2,265	+105.080%
2025-04-24	43.9700	45.9500	43.5800	45.6200	+11.079%	71	2,274	+124.770%
2025-04-23	40.0000	43.2300	40.0000	41.0700	+13.799%	97	2,316	+149.671%
2025-04-22	35.4500	36.7000	35.4500	36.0900	+6.147%	111	2,346	+184.123%
2025-04-21	35.9000	37.3400	32.8000	34.0000	-5.817%	65	2,377	+201.588%
2025-04-17	36.5000	36.7500	35.5000	36.1000	+2.557%	47	2,350	+184.044%
2025-04-16	37.0000	37.1000	33.5500	35.2000	-10.318%	299	2,350	+191.307%
2025-04-15	37.9500	39.2500	37.9000	39.2500	+11.316%	70	2,164	+161.248%
2025-04-14	37.0000	38.4500	34.6500	35.2600	+8.126%	59	2,207	+190.811%
2025-04-11	32.8000	32.8000	31.1000	32.6100	-2.511%	204	2,218	+214.443%
2025-04-10	34.4000	34.4000	30.4000	33.4500	-4.429%	21	2,272	+206.547%
2025-04-09	26.4500	35.0000	25.7000	35.0000	+33.080%	108	2,270	+192.971%
2025-04-08	29.0700	30.1500	26.0500	26.3000	+6.564%	19	2,229	+289.886%
2025-04-07	19.3600	26.1000	19.3600	24.6800	+5.245%	74	2,236	+315.478%
2025-04-04	25.9700	26.3300	23.0000	23.4500	-21.044%	372	2,188	+337.271%
2025-04-03	27.6000	30.1500	27.6000	29.7000	-5.414%	32	2,178	+245.253%
2025-04-02	31.7100	31.8200	30.2800	31.4000	+11.150%	6	2,180	+226.561%
2025-04-01	29.6000	29.6000	28.2500	28.2500	-4.722%	18	2,169	+262.973%
2025-03-31	27.5000	29.6500	27.5000	29.6500	-3.420%	26	2,172	+245.835%
2025-03-28	32.0000	32.0000	29.5000	30.7000	-10.626%	204	2,170	+234.007%
2025-03-27	34.2500	35.5000	33.7800	34.3500	-0.348%	16	2,142	+198.515%
2025-03-26	36.5000	37.2500	34.1000	34.4700	-8.568%	85	2,135	+197.476%
2025-03-25	38.1500	38.1500	37.4500	37.7000	+0.533%	24	2,072	+171.989%
2025-03-24	36.2000	38.1000	36.1400	37.5000	+13.464%	25	2,055	+173.440%
2025-03-21	30.3200	33.8800	29.8000	33.0500	+4.259%	136	2,060	+210.257%
2025-03-20	32.5000	32.7000	31.7000	31.7000	-0.938%	4	2,060	+223.470%
2025-03-19	30.0000	32.0000	30.0000	32.0000	+11.111%	7	2,061	+220.438%
2025-03-18	28.3500	28.8500	28.3500	28.8000	-9.576%	10	2,057	+256.042%
2025-03-17	32.4000	32.4000	29.9600	31.8500	-2.570%	81	2,051	+221.947%
2025-03-14	30.3000	32.6900	30.2500	32.6900	+21.524%	70	2,030	+213.674%
2025-03-13	28.3000	28.4300	26.3100	26.9000	-10.184%	119	2,049	+281.190%
2025-03-12	30.6000	30.6000	28.0100	29.9500	+10.313%	39	2,049	+242.371%
2025-03-11	25.9000	27.2500	25.9000	27.1500	+7.952%	18	2,044	+277.680%
2025-03-10	27.9300	27.9800	24.2000	25.1500	-16.167%	93	2,034	+307.714%
2025-03-07	29.8000	30.1000	28.0000	30.0000	+8.893%	76	2,036	+241.800%
2025-03-06	32.1500	32.7000	27.5500	27.5500	-17.957%	122	2,043	+272.196%
2025-03-05	31.3500	33.5800	30.7600	33.5800	+5.764%	60	2,030	+205.360%
2025-03-04	28.3200	31.7500	27.2400	31.7500	+6.723%	302	2,021	+222.961%
2025-03-03	32.5600	34.4500	29.7500	29.7500	+3.478%	154	1,910	+244.672%
2025-02-28	26.5100	29.3000	26.5100	28.7500	-3.523%	526	1,848	+256.661%
2025-02-27	35.5200	35.5200	29.8000	29.8000	-7.740%	112	1,813	+244.094%
2025-02-26	33.4500	34.6000	32.0600	32.3000	+2.410%	62	1,822	+217.461%
2025-02-25	34.2000	34.2000	30.8000	31.5400	-7.778%	110	1,813	+225.111%
2025-02-24	38.2000	40.0000	33.8000	34.2000	-19.529%	196	1,832	+199.825%
2025-02-21	48.1000	48.1000	42.5000	42.5000	-8.188%	28	1,782	+141.271%
2025-02-20	47.9000	47.9000	38.4800	46.2900	-8.246%	61	1,780	+121.517%
2025-02-19	59.3000	60.9700	48.2300	50.4500	-16.832%	90	1,777	+103.251%
2025-02-18	60.8000	60.8000	56.5200	60.6600	+8.071%	32	1,794	+69.041%
2025-02-14	56.8000	56.8000	55.0000	56.1300	+1.593%	98	1,818	+82.683%
2025-02-13	54.6800	55.2500	54.4000	55.2500	+0.181%	13	1,820	+85.593%
2025-02-12	51.6100	55.4500	51.6100	55.1500	+7.610%	330	1,820	+85.929%
2025-02-11	54.8000	54.9600	51.2500	51.2500	-5.963%	92	1,840	+100.078%
2025-02-10	52.0000	54.5000	49.8500	54.5000	+8.135%	52	1,866	+88.147%
2025-02-07	49.0500	54.2000	49.0500	50.4000	+2.293%	2,114	1,872	+103.452%
2025-02-06	42.3300	49.2700	42.3300	49.2700	+20.642%	33	2,557	+108.119%
2025-02-05	41.5100	42.7300	39.9500	40.8400	-5.572%	27	2,546	+151.077%
2025-02-04	38.5000	45.9900	38.5000	43.2500	+46.660%	743	2,548	+137.087%
2025-02-03	26.0000	29.5000	26.0000	29.4900	+4.947%	857	3,060	+247.711%
2025-01-31	28.5000	30.2800	28.1000	28.1000	+2.033%	562	3,750	+264.911%
2025-01-30	27.2700	27.5400	27.0400	27.5400	+2.838%	8	3,824	+272.331%
2025-01-29	25.2000	26.7800	25.2000	26.7800	-0.446%	11	3,825	+282.898%
2025-01-28	23.8300	26.9000	23.8300	26.9000	+15.699%	40	3,824	+281.190%
2025-01-27	23.1000	23.8500	21.9400	23.2500	-9.884%	200	3,835	+341.032%
2025-01-24	24.2500	27.8900	24.2500	25.8000	+1.058%	104	3,822	+297.442%
2025-01-23	24.0700	25.5300	24.0700	25.5300	+4.932%	58	3,827	+301.645%
2025-01-22	22.8800	24.3300	22.8800	24.3300	+10.390%	5	3,772	+321.455%
2025-01-21	22.0000	22.0500	21.1300	22.0400	+2.991%	35	3,768	+365.245%
2025-01-17	20.2000	21.5000	20.2000	21.4000	+6.733%	411	3,756	+379.159%
2025-01-16	19.6700	20.7000	19.6700	20.0500	+4.156%	10	3,756	+411.421%
2025-01-15	19.2000	19.2500	18.6000	19.2500	+5.769%	64	3,753	+432.675%

.dark-mode .yqhrnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqhrnG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C90PLTR Jan 15 2027 90.00 Call (PLTR270115C00090000)option OPRA

PLTR20270115C90
PLTR Jan 15 2027 90.00 Call (PLTR270115C00090000)
option OPRA