Dark

PLTR20270115C85
PLTR Jan 15 2027 85.00 Call (PLTR270115C00085000)
option OPRA

EOD

Sep 23, 2026

107.51+5.402%(+5.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	107.5100	107.5100	107.5100	107.5100	+5.402%	1	2,761	0.000%
2026-09-22	102.0000	102.0000	102.0000	102.0000	+4.540%	1	2,762	+5.402%
2026-09-21	97.5700	97.5700	97.5700	97.5700	+10.498%	3	2,763	+10.188%
2026-09-16	88.3000	88.3000	88.3000	88.3000	-2.635%	5	2,766	+21.755%
2026-09-15	90.6900	90.6900	90.6900	90.6900	+7.199%	1	2,771	+18.547%
2026-09-11	84.6000	84.6000	84.6000	84.6000	+2.112%	1	2,771	+27.080%
2026-09-10	82.8500	82.8500	82.8500	82.8500	-6.034%	1	2,772	+29.765%
2026-09-09	88.1700	88.1700	88.1700	88.1700	-6.866%	1	2,772	+21.935%
2026-09-04	94.6700	94.6700	94.6700	94.6700	-7.998%	3	2,773	+13.563%
2026-09-01	102.9000	102.9000	102.9000	102.9000	-0.752%	1	2,773	+4.480%
2026-08-28	103.6800	103.6800	103.6800	103.6800	+1.947%	1	2,774	+3.694%
2026-08-27	101.7000	101.7000	101.7000	101.7000	+5.509%	7	2,775	+5.713%
2026-08-25	96.3900	96.3900	96.3900	96.3900	-1.138%	1	2,782	+11.536%
2026-08-21	95.2500	98.7000	94.5100	97.5000	+5.178%	4	2,783	+10.267%
2026-08-19	92.7000	92.7000	92.7000	92.7000	+1.533%	1	2,786	+15.976%
2026-08-17	91.3000	91.3000	91.3000	91.3000	-3.682%	1	2,786	+17.755%
2026-08-13	94.7900	94.7900	94.7900	94.7900	+7.777%	1	2,787	+13.419%
2026-08-12	87.9500	87.9500	87.9500	87.9500	-5.966%	1	2,787	+22.240%
2026-08-10	93.5300	93.5300	93.5300	93.5300	+3.922%	1	2,788	+14.947%
2026-08-07	82.9000	90.0000	82.9000	90.0000	+14.943%	2	2,789	+19.456%
2026-08-05	78.3000	78.3000	78.3000	78.3000	-3.154%	2	2,791	+37.305%
2026-08-04	69.0000	81.0000	69.0000	80.8500	+76.528%	17	2,793	+32.975%
2026-08-03	46.9900	46.9900	45.8000	45.8000	+8.095%	4	2,810	+134.738%
2026-07-30	42.3700	42.3700	42.3300	42.3700	+2.170%	10	2,808	+153.741%
2026-07-28	41.7500	41.7500	41.4700	41.4700	-8.151%	5	2,818	+159.248%
2026-07-23	45.1500	45.1500	45.1500	45.1500	-16.697%	1	2,818	+138.117%
2026-07-21	54.2000	54.2000	54.2000	54.2000	+7.561%	4	2,819	+98.358%
2026-07-16	50.3900	50.3900	50.3900	50.3900	+2.315%	2	2,823	+113.356%
2026-07-13	49.4500	49.4500	49.2500	49.2500	+2.604%	2	2,825	+118.294%
2026-07-10	48.5000	48.5000	48.0000	48.0000	-2.021%	6	2,827	+123.979%
2026-07-09	48.9900	48.9900	48.9900	48.9900	-3.979%	1	2,827	+119.453%
2026-07-08	50.0100	51.0200	50.0100	51.0200	-13.157%	2	2,826	+110.721%
2026-07-07	55.7500	58.7500	55.7500	58.7500	+10.122%	23	2,826	+82.996%
2026-07-06	51.4500	54.9500	51.4500	53.3500	+4.813%	6	2,849	+101.518%
2026-07-02	50.0000	50.9000	50.0000	50.9000	+5.165%	3	2,851	+111.218%
2026-07-01	48.4000	48.4000	48.4000	48.4000	+23.469%	2	2,851	+122.128%
2026-06-30	39.2000	39.2000	39.2000	39.2000	+1.871%	1	2,853	+174.260%
2026-06-29	40.3500	40.3500	38.4800	38.4800	+6.152%	4	2,852	+179.392%
2026-06-26	35.1000	36.2500	35.1000	36.2500	+14.788%	8	2,851	+196.579%
2026-06-25	35.2700	35.2700	31.5200	31.5800	-13.951%	18	2,850	+240.437%
2026-06-24	38.9500	38.9500	36.1100	36.7000	-6.018%	16	2,849	+192.943%
2026-06-23	41.8800	41.8900	39.0500	39.0500	-20.855%	25	2,847	+175.314%
2026-06-18	47.3000	49.3400	47.3000	49.3400	-10.535%	2	2,833	+117.896%
2026-06-15	55.1500	55.1500	55.1500	55.1500	+10.014%	4	2,833	+94.941%
2026-06-12	51.1600	51.5000	50.1300	50.1300	-4.186%	10	2,833	+114.462%
2026-06-11	52.3200	52.3200	52.3200	52.3200	-1.802%	4	2,833	+105.485%
2026-06-10	50.8000	53.2800	50.8000	53.2800	+2.442%	2	2,837	+101.783%
2026-06-09	52.0100	52.0100	52.0100	52.0100	-11.367%	2	2,839	+106.710%
2026-06-08	58.6800	58.6800	58.6800	58.6800	-9.403%	1	2,839	+83.214%
2026-06-03	66.9000	66.9000	64.7700	64.7700	-11.589%	2	2,838	+65.987%
2026-06-02	73.2600	73.2600	73.2600	73.2600	-10.713%	3	2,838	+46.751%
2026-06-01	78.4100	82.0800	78.2000	82.0500	+8.474%	16	2,841	+31.030%
2026-05-29	72.0000	77.1500	72.0000	75.6400	+26.594%	31	2,857	+42.134%
2026-05-28	60.0000	60.0000	59.7500	59.7500	+11.495%	2	2,876	+79.933%
2026-05-27	53.5900	53.5900	53.5900	53.5900	-9.933%	2	2,877	+100.616%
2026-05-21	59.5000	59.5000	59.5000	59.5000	+5.105%	1	2,879	+80.689%
2026-05-19	56.5900	56.6100	56.5900	56.6100	-0.317%	5	2,879	+89.913%
2026-05-15	55.7800	56.7900	55.7800	56.7900	+5.167%	2	2,883	+89.311%
2026-05-14	54.0000	54.0000	54.0000	54.0000	+1.466%	4	2,883	+99.093%
2026-05-13	53.7500	53.7500	52.4200	53.2200	-5.066%	3	2,882	+102.011%
2026-05-11	55.2000	56.0600	55.2000	56.0600	-4.481%	4	2,882	+91.777%
2026-05-07	60.2400	60.8000	58.6900	58.6900	+7.001%	3	2,886	+83.183%
2026-05-06	54.8500	54.8500	54.8500	54.8500	-10.229%	1	2,884	+96.007%
2026-05-05	61.1000	61.1000	61.1000	61.1000	-12.963%	2	2,885	+75.957%
2026-05-04	70.2000	70.2000	70.2000	70.2000	+10.291%	1	2,887	+53.148%
2026-04-28	62.5500	63.6500	62.5500	63.6500	-2.720%	44	2,886	+68.908%
2026-04-27	65.9000	66.5000	65.4300	65.4300	+4.105%	19	2,928	+64.313%
2026-04-24	62.8500	62.8500	62.8500	62.8500	-7.492%	5	2,921	+71.058%
2026-04-23	67.9400	67.9400	67.9400	67.9400	-7.122%	5	2,916	+58.243%
2026-04-22	73.0000	73.3600	73.0000	73.1500	+6.788%	4	2,911	+46.972%
2026-04-21	68.5000	68.5000	68.5000	68.5000	0.000%	1	2,914	+56.949%
2026-04-20	67.7800	68.8500	67.7800	68.5000	+6.366%	22	2,914	+56.949%
2026-04-16	64.7900	64.7900	64.4000	64.4000	-0.310%	4	2,916	+66.941%
2026-04-15	62.8500	64.6000	62.8500	64.6000	+7.327%	3	2,918	+66.424%
2026-04-14	60.1900	60.1900	60.1900	60.1900	+5.135%	1	2,915	+78.618%
2026-04-13	57.2500	57.2500	57.2500	57.2500	+12.919%	3	2,916	+87.790%
2026-04-10	53.5000	53.5000	50.7000	50.7000	-5.499%	16	2,913	+112.051%
2026-04-09	55.0900	55.8000	53.6500	53.6500	-25.112%	20	2,897	+100.391%
2026-04-06	71.6400	71.6400	71.6400	71.6400	+1.603%	1	2,910	+50.070%
2026-04-02	70.5100	70.5100	70.5100	70.5100	-0.410%	10	2,921	+52.475%
2026-04-01	70.8000	70.8000	70.8000	70.8000	+15.422%	1	2,921	+51.850%
2026-03-30	65.0500	65.0500	61.3400	61.3400	-8.543%	2	2,921	+75.269%
2026-03-27	67.0700	67.0700	67.0700	67.0700	-8.073%	2	2,922	+60.295%
2026-03-26	72.3300	72.9600	72.3300	72.9600	-6.402%	2	2,922	+47.355%
2026-03-24	77.4600	77.9500	76.2000	77.9500	-2.757%	6	2,920	+37.922%
2026-03-23	82.0000	82.0000	80.1600	80.1600	+5.474%	2	2,923	+34.119%
2026-03-20	76.2400	76.2400	76.0000	76.0000	-1.299%	2	2,924	+41.461%
2026-03-19	76.2000	77.0000	76.2000	77.0000	0.000%	4	2,926	+39.623%
2026-03-18	77.4000	77.4000	76.9000	77.0000	-2.247%	5	2,929	+39.623%
2026-03-17	78.7700	78.7700	78.7700	78.7700	+3.987%	10	2,934	+36.486%
2026-03-16	76.1300	76.1300	75.6700	75.7500	-3.257%	8	2,944	+41.927%
2026-03-12	76.5500	78.3000	76.5500	78.3000	+6.458%	14	2,936	+37.305%
2026-03-11	73.5500	73.5500	73.5500	73.5500	-1.933%	1	2,944	+46.173%
2026-03-10	78.3500	78.3500	74.5000	75.0000	-4.871%	8	2,945	+43.347%
2026-03-09	78.6000	79.2800	78.6000	78.8400	-5.524%	5	2,939	+36.365%
2026-03-06	77.0000	83.4500	77.0000	83.4500	+12.104%	17	2,948	+28.832%
2026-03-05	78.0000	79.6000	74.4400	74.4400	-3.762%	12	2,959	+44.425%
2026-03-04	75.2200	77.3500	75.0000	77.3500	+8.258%	35	2,969	+38.992%
2026-03-03	69.6700	71.4500	69.6700	71.4500	+1.781%	32	2,992	+50.469%
2026-03-02	70.7500	70.7800	70.2000	70.2000	+15.937%	11	3,022	+53.148%
2026-02-27	59.8000	60.5500	59.8000	60.5500	+7.932%	2	3,015	+77.556%
2026-02-23	56.0000	56.4700	56.0000	56.1000	-6.030%	106	3,015	+91.640%
2026-02-20	58.2500	59.7000	58.2500	59.7000	-3.398%	32	3,025	+80.084%
2026-02-19	60.6000	61.8000	60.6000	61.8000	+10.555%	2	3,054	+73.964%
2026-02-17	55.9000	55.9000	55.9000	55.9000	-3.654%	5	3,053	+92.326%
2026-02-13	58.2200	58.2200	58.0200	58.0200	+3.055%	10	3,039	+85.298%
2026-02-12	56.5000	56.5000	54.4700	56.3000	-6.649%	6	3,039	+90.959%
2026-02-11	62.8500	62.8500	59.4000	60.3100	-11.504%	6	3,036	+78.262%
2026-02-10	68.4000	68.4000	68.1500	68.1500	-1.375%	2	3,035	+57.755%
2026-02-09	64.5000	69.1000	64.2600	69.1000	+12.577%	504	3,033	+55.586%
2026-02-06	60.4500	62.2200	60.0700	61.3800	+8.426%	8	3,070	+75.155%
2026-02-05	61.5000	61.8200	56.4500	56.6100	-13.135%	58	3,073	+89.913%
2026-02-04	63.6000	65.1700	62.2400	65.1700	-18.588%	60	3,048	+64.969%
2026-02-03	79.7400	80.2000	78.7500	80.0500	+10.262%	8	3,077	+34.304%
2026-02-02	73.4700	75.4000	72.6000	72.6000	+0.763%	6	3,079	+48.085%
2026-01-30	73.7500	74.1000	72.0500	72.0500	-3.921%	3	3,073	+49.216%
2026-01-29	74.1500	74.9900	73.5900	74.9900	-10.192%	9	3,071	+43.366%
2026-01-28	83.4100	83.5000	83.4100	83.5000	-7.867%	2	3,072	+28.754%
2026-01-27	90.6300	90.6300	90.6300	90.6300	-0.951%	1	3,072	+18.625%
2026-01-26	91.5000	91.5000	91.5000	91.5000	-9.370%	1	3,072	+17.497%
2026-01-15	102.0100	102.0100	100.9600	100.9600	-1.117%	3	3,071	+6.488%
2026-01-13	102.1000	102.1000	102.1000	102.1000	-0.613%	5	3,069	+5.299%
2026-01-12	102.7300	102.7300	102.7300	102.7300	+0.617%	1	3,074	+4.653%
2026-01-09	102.7000	102.7000	102.1000	102.1000	+0.532%	3	3,073	+5.299%
2026-01-08	101.5500	101.5600	101.5500	101.5600	-1.732%	4	3,073	+5.859%
2026-01-06	103.3500	103.3500	103.3500	103.3500	+5.052%	2	3,073	+4.025%
2026-01-05	98.3800	98.3800	98.3800	98.3800	-9.834%	2	3,073	+9.280%
2025-12-29	109.3700	110.4700	108.2600	109.1100	-5.614%	111	3,073	-1.466%
2025-12-19	115.6000	115.6000	115.6000	115.6000	+7.415%	2	3,158	-6.998%
2025-12-18	107.6800	107.6800	107.6200	107.6200	-3.045%	7	3,158	-0.102%
2025-12-16	111.0000	111.0000	111.0000	111.0000	+2.351%	1	3,158	-3.144%
2025-12-11	108.4500	108.4500	108.4500	108.4500	+6.532%	2	3,157	-0.867%
2025-12-03	101.8000	101.8000	101.8000	101.8000	+5.144%	5	3,157	+5.609%
2025-12-02	97.0500	97.4900	96.8200	96.8200	+3.518%	3	3,152	+11.041%
2025-12-01	93.5300	93.5300	93.5300	93.5300	-0.785%	1	3,153	+14.947%
2025-11-26	91.3800	94.2700	91.3800	94.2700	+8.257%	18	3,169	+14.045%
2025-11-25	87.0800	87.0800	87.0800	87.0800	-1.560%	1	3,169	+23.461%
2025-11-24	88.4600	88.4600	88.4600	88.4600	+6.797%	1	3,170	+21.535%
2025-11-20	90.9500	90.9500	82.8300	82.8300	-14.608%	13	3,171	+29.796%
2025-11-18	97.0000	97.0000	97.0000	97.0000	-4.055%	2	3,166	+10.835%
2025-11-14	101.1000	101.1000	101.1000	101.1000	+1.100%	5	3,166	+6.340%
2025-11-13	100.9000	100.9200	100.0000	100.0000	-3.883%	8	3,161	+7.510%
2025-11-07	97.0000	104.0400	97.0000	104.0400	-0.077%	24	3,160	+3.335%
2025-11-06	104.1200	104.1200	104.1200	104.1200	-7.777%	1	3,148	+3.256%
2025-11-05	112.7200	113.7500	112.7200	112.9000	-4.427%	4	3,148	-4.774%
2025-11-04	118.6500	118.6500	118.1300	118.1300	-7.747%	6	3,150	-8.990%
2025-11-03	129.1000	130.0000	128.0500	128.0500	+3.391%	4	3,152	-16.041%
2025-10-31	123.8500	123.8500	123.8500	123.8500	+0.855%	1	3,152	-13.193%
2025-10-29	122.8000	122.8000	122.8000	122.8000	+20.510%	1	3,153	-12.451%
2025-10-23	101.9000	101.9000	101.9000	101.9000	+0.444%	1	3,153	+5.505%
2025-10-22	100.0000	101.4500	97.7200	101.4500	-2.854%	17	3,152	+5.973%
2025-10-17	104.4300	104.4300	104.4300	104.4300	-0.305%	3	3,158	+2.949%
2025-10-16	108.0000	108.0000	104.7500	104.7500	-0.238%	2	3,155	+2.635%
2025-10-14	105.0000	105.0000	105.0000	105.0000	-3.652%	1	3,155	+2.390%
2025-10-10	108.9800	108.9800	108.9800	108.9800	+1.518%	1	3,156	-1.349%
2025-10-08	108.0000	108.0000	107.3500	107.3500	-1.160%	7	3,157	+0.149%
2025-10-07	109.1500	109.1500	108.6100	108.6100	+2.462%	4	3,168	-1.013%
2025-10-06	106.0000	106.0000	106.0000	106.0000	+6.801%	15	3,168	+1.425%
2025-10-03	103.9000	103.9000	99.2500	99.2500	-8.567%	5	3,183	+8.322%
2025-09-24	105.3800	108.5500	105.3800	108.5500	-0.230%	2	3,186	-0.958%
2025-09-23	106.9000	108.8000	106.9000	108.8000	+0.046%	7	3,187	-1.186%
2025-09-19	107.5000	108.7500	107.5000	108.7500	+9.077%	3	3,193	-1.140%
2025-09-18	96.2700	99.7000	96.2700	99.7000	+9.500%	48	3,195	+7.834%
2025-09-17	91.0500	91.0500	91.0500	91.0500	-4.178%	10	3,199	+18.078%
2025-09-16	95.0000	96.2500	95.0000	95.0200	-1.615%	8	3,209	+13.145%
2025-09-12	96.5800	96.5800	96.5800	96.5800	+4.637%	1	3,217	+11.317%
2025-09-10	90.8000	93.4000	90.8000	92.3000	+4.294%	79	3,216	+16.479%
2025-09-09	88.5000	88.5000	88.5000	88.5000	+6.052%	15	3,242	+21.480%
2025-09-08	83.4500	83.4500	83.4500	83.4500	+3.472%	1	3,227	+28.832%
2025-09-05	80.6500	80.6500	80.6500	80.6500	-4.386%	1	3,226	+33.304%
2025-09-03	84.3500	84.3500	84.3500	84.3500	+0.119%	2	3,226	+27.457%
2025-08-29	82.8000	84.2500	82.8000	84.2500	-5.539%	53	3,248	+27.608%
2025-08-26	84.0100	89.1900	83.9500	89.1900	+12.899%	23	3,248	+20.540%
2025-08-25	79.0000	79.0000	79.0000	79.0000	-11.316%	5	3,255	+36.089%
2025-08-22	81.9500	89.0800	81.9500	89.0800	+7.054%	8	3,260	+20.689%
2025-08-21	83.2100	83.2100	83.2100	83.2100	-1.410%	1	3,268	+29.203%
2025-08-20	78.3000	84.4000	74.8500	84.4000	-1.678%	35	3,269	+27.382%
2025-08-19	91.8000	91.8000	85.8400	85.8400	-13.642%	113	3,262	+25.245%
2025-08-18	102.2000	102.2000	99.3000	99.4000	-3.906%	11	3,370	+8.159%
2025-08-15	103.4400	103.4400	103.4400	103.4400	-8.944%	1	3,377	+3.935%
2025-08-12	113.6000	113.6000	113.6000	113.6000	+0.691%	1	3,378	-5.361%
2025-08-08	113.1700	113.1700	112.8200	112.8200	+5.292%	4	3,379	-4.707%
2025-08-07	106.1500	109.5500	106.1500	107.1500	+8.782%	103	3,383	+0.336%
2025-08-05	98.4200	100.4000	97.5400	98.5000	+11.299%	16	3,386	+9.147%
2025-08-04	88.0000	88.5000	88.0000	88.5000	+2.907%	3	3,397	+21.480%
2025-07-31	87.1400	87.1400	86.0000	86.0000	-0.578%	2	3,398	+25.012%
2025-07-30	86.5000	86.5000	86.5000	86.5000	+3.111%	2	3,398	+24.289%
2025-07-29	87.3000	87.3000	83.8900	83.8900	-1.225%	3	3,400	+28.156%
2025-07-28	85.9800	85.9800	84.9300	84.9300	-2.177%	27	3,403	+26.587%
2025-07-25	87.7500	87.7500	86.8200	86.8200	+4.238%	4	3,422	+23.831%
2025-07-24	83.1400	83.2900	83.1400	83.2900	+1.822%	11	3,423	+29.079%
2025-07-23	81.8000	81.8000	81.8000	81.8000	+4.337%	2	3,414	+31.430%
2025-07-22	79.1500	79.1500	76.3000	78.4000	-4.692%	7	3,412	+37.130%
2025-07-21	82.2600	82.2600	82.2600	82.2600	-1.118%	1	3,419	+30.695%
2025-07-17	81.3000	83.1900	81.3000	83.1900	+2.831%	9	3,418	+29.234%
2025-07-16	80.0000	80.9000	79.1900	80.9000	+3.453%	4	3,423	+32.892%
2025-07-15	78.5000	79.6700	78.2000	78.2000	+0.514%	31	3,423	+37.481%
2025-07-14	75.5000	77.8900	75.5000	77.8000	+4.894%	22	3,452	+38.188%
2025-07-11	73.9500	74.1700	73.9500	74.1700	+0.365%	2	3,465	+44.951%
2025-07-09	71.7500	73.9000	71.7500	73.9000	+5.046%	9	3,465	+45.480%
2025-07-07	65.5500	70.9400	65.5500	70.3500	+5.157%	10	3,469	+52.822%
2025-07-03	66.7500	67.0200	66.1600	66.9000	+4.076%	6	3,479	+60.703%
2025-07-02	65.2800	65.2800	64.2800	64.2800	+2.032%	8	3,479	+67.253%
2025-07-01	69.1500	69.1500	63.0000	63.0000	-10.103%	19	3,486	+70.651%
2025-06-30	69.3600	70.0800	69.3600	70.0800	+10.362%	11	3,473	+53.410%
2025-06-27	71.7000	71.9000	63.5000	63.5000	-17.532%	8	3,473	+69.307%
2025-06-26	78.6800	78.6800	77.0000	77.0000	+4.054%	3	3,473	+39.623%
2025-06-25	78.0000	78.0000	74.0000	74.0000	+0.135%	24	3,472	+45.284%
2025-06-24	73.9000	73.9000	73.9000	73.9000	+2.312%	2	3,491	+45.480%
2025-06-23	72.2300	72.2300	72.2300	72.2300	+0.278%	1	3,491	+48.844%
2025-06-20	72.0300	72.0300	72.0300	72.0300	-0.346%	2	3,492	+49.257%
2025-06-18	72.2800	72.2800	72.2800	72.2800	-0.303%	1	3,492	+48.741%
2025-06-17	74.2500	74.2500	72.5000	72.5000	-4.605%	22	3,492	+48.290%
2025-06-16	76.0000	76.0000	76.0000	76.0000	+5.556%	2	3,500	+41.461%
2025-06-13	68.3000	72.7500	68.3000	72.0000	+4.499%	32	3,502	+49.319%
2025-06-12	69.8000	69.8000	68.9000	68.9000	-1.991%	6	3,514	+56.038%
2025-06-11	70.1500	71.0000	70.1500	70.3000	+5.476%	41	3,519	+52.930%
2025-06-10	66.7000	66.7000	66.6500	66.6500	+1.756%	6	3,560	+61.305%
2025-06-09	65.5000	65.5000	65.5000	65.5000	+4.382%	2	3,566	+64.137%
2025-06-06	62.7500	62.7500	62.7500	62.7500	+8.414%	2	3,568	+71.331%
2025-06-05	64.3000	64.3000	57.8700	57.8800	-11.363%	48	3,569	+85.746%
2025-06-04	65.0500	65.3000	62.6500	65.3000	-3.317%	27	3,537	+64.640%
2025-06-03	67.5400	67.5400	67.5400	67.5400	+0.506%	5	3,513	+59.180%
2025-06-02	65.0500	67.2000	65.0500	67.2000	+0.719%	38	3,518	+59.985%
2025-05-30	62.8800	66.7200	60.1500	66.7200	+14.286%	102	3,518	+61.136%
2025-05-29	58.0000	59.6000	58.0000	58.3800	-3.504%	9	3,544	+84.156%
2025-05-28	60.5000	60.5000	60.5000	60.5000	-1.305%	1	3,545	+77.702%
2025-05-27	61.6000	61.6000	61.3000	61.3000	+1.406%	3	3,544	+75.383%
2025-05-23	58.2000	61.0900	58.2000	60.4500	+0.249%	12	3,539	+77.849%
2025-05-22	60.0000	60.3000	60.0000	60.3000	+4.235%	3	3,539	+78.292%
2025-05-21	61.6500	61.6500	56.5000	57.8500	-7.544%	31	3,538	+85.843%
2025-05-19	61.8500	62.8000	61.3700	62.5700	-2.872%	12	3,567	+71.824%
2025-05-16	64.4900	64.5000	64.4200	64.4200	+1.449%	24	3,563	+66.889%
2025-05-15	63.5000	63.5000	63.5000	63.5000	-3.422%	1	3,553	+69.307%
2025-05-14	64.0000	66.0100	64.0000	65.7500	+0.076%	12	3,554	+63.513%
2025-05-13	59.2300	65.8800	59.2300	65.7000	+18.378%	22	3,563	+63.638%
2025-05-12	54.7500	56.1700	53.4900	55.5000	+2.304%	20	3,578	+93.712%
2025-05-09	55.4300	55.4300	54.2500	54.2500	-5.306%	10	3,597	+98.175%
2025-05-08	52.6700	57.2900	52.6700	57.2900	+16.325%	27	3,600	+87.659%
2025-05-07	47.9000	50.8000	47.9000	49.2500	+0.510%	3	3,587	+118.294%
2025-05-06	50.3500	51.7200	46.6800	49.0000	-21.348%	129	3,586	+119.408%
2025-05-05	61.0000	63.0000	60.6200	62.3000	-0.128%	48	3,651	+72.568%
2025-05-02	60.5000	62.3800	60.5000	62.3800	+11.692%	46	3,681	+72.347%
2025-05-01	58.5000	58.5500	55.8500	55.8500	+1.712%	17	3,704	+92.498%
2025-04-30	53.6200	55.4500	53.6200	54.9100	-1.595%	6	3,711	+95.793%
2025-04-29	54.3000	55.8000	53.5000	55.8000	+2.104%	56	3,714	+92.670%
2025-04-28	52.0000	54.6500	50.8000	54.6500	+5.258%	24	3,764	+96.725%
2025-04-25	49.7500	51.9200	48.5500	51.9200	+6.721%	68	3,746	+107.069%
2025-04-24	45.0000	48.6500	45.0000	48.6500	+14.741%	41	3,772	+120.987%
2025-04-23	42.1000	45.0500	42.1000	42.4000	+12.467%	33	3,782	+153.561%
2025-04-22	37.7000	39.0000	37.7000	37.7000	-2.835%	16	3,796	+185.172%
2025-04-21	38.8000	38.8000	38.8000	38.8000	+2.240%	1	3,782	+177.088%
2025-04-17	37.9500	37.9500	37.9500	37.9500	+7.203%	1	3,783	+183.294%
2025-04-16	40.0000	40.0000	35.4000	35.4000	-15.230%	15	3,783	+203.701%
2025-04-15	40.0000	41.9600	39.6600	41.7600	+10.418%	113	3,786	+157.447%
2025-04-14	37.9200	39.7500	37.7000	37.8200	+7.903%	12	3,716	+184.268%
2025-04-11	35.0500	35.0500	33.0000	35.0500	+5.192%	100	3,726	+206.733%
2025-04-10	34.7000	35.0000	32.9000	33.3200	-8.837%	17	3,702	+222.659%
2025-04-09	30.0000	36.8300	27.0000	36.5500	+41.942%	17	3,714	+194.145%
2025-04-08	31.7500	32.0000	25.7500	25.7500	-3.558%	79	3,712	+317.515%
2025-04-07	20.4000	27.8000	20.4000	26.7000	+6.629%	140	3,681	+302.659%
2025-04-04	28.0500	28.4000	24.7000	25.0400	-20.810%	164	3,685	+329.353%
2025-04-03	31.8700	31.8700	30.1500	31.6200	-3.006%	25	3,719	+240.006%
2025-04-02	32.3500	33.6800	32.3500	32.6000	+4.823%	7	3,702	+229.785%
2025-04-01	31.5000	31.5000	31.1000	31.1000	+0.355%	17	3,707	+245.691%
2025-03-31	28.2300	31.2000	28.0800	30.9900	-4.026%	35	3,700	+246.918%
2025-03-28	31.6500	32.6000	31.2000	32.2900	-11.534%	236	3,696	+232.951%
2025-03-27	35.5000	37.3000	35.1200	36.5000	+0.662%	10	3,665	+194.548%
2025-03-26	38.7200	38.7200	36.2600	36.2600	-8.156%	5	3,671	+196.498%
2025-03-25	39.5000	39.9000	39.4800	39.4800	-2.277%	3	3,670	+172.315%
2025-03-24	39.2500	40.7000	39.1000	40.4000	+15.925%	686	3,673	+166.114%
2025-03-21	31.5000	35.3500	31.5000	34.8500	+5.606%	114	3,688	+208.494%
2025-03-20	31.8600	34.7000	31.8600	33.0000	+2.964%	66	3,701	+225.788%
2025-03-19	32.2500	33.3000	32.0000	32.0500	+0.282%	44	3,645	+235.445%
2025-03-18	32.4500	32.5500	30.0000	31.9600	-5.163%	22	3,628	+236.389%
2025-03-17	34.2500	34.2500	31.8500	33.7000	-0.148%	33	3,608	+219.021%
2025-03-14	31.2300	33.7500	31.2300	33.7500	+18.338%	74	3,588	+218.548%
2025-03-13	30.0000	30.0000	27.8600	28.5200	-9.460%	16	3,588	+276.964%
2025-03-12	30.3000	31.5000	30.2000	31.5000	+11.504%	18	3,588	+241.302%
2025-03-11	26.5000	28.2500	26.5000	28.2500	+10.784%	26	3,583	+280.566%
2025-03-10	28.2500	28.7500	25.5000	25.5000	-18.400%	47	3,593	+321.608%
2025-03-07	29.1800	32.3500	28.7700	31.2500	+8.319%	116	3,614	+244.032%
2025-03-06	32.8600	33.5000	28.8500	28.8500	-16.570%	146	3,595	+272.652%
2025-03-05	31.7000	35.5000	31.5000	34.5800	+10.940%	27	3,470	+210.902%
2025-03-04	30.3500	33.4500	28.6900	31.1700	+3.727%	54	3,473	+244.915%
2025-03-03	34.2500	36.3000	30.0500	30.0500	-4.905%	28	3,465	+257.770%
2025-02-28	28.0000	31.6000	27.9000	31.6000	-1.095%	240	3,454	+240.222%
2025-02-27	37.6400	37.6400	31.2000	31.9500	-5.613%	141	3,430	+236.495%
2025-02-26	34.5000	35.9000	33.8500	33.8500	+0.415%	18	3,431	+217.607%
2025-02-25	33.9100	34.0000	32.4400	33.7100	-6.413%	141	3,437	+218.926%
2025-02-24	36.6100	38.5500	35.5500	36.0200	-17.290%	88	3,357	+198.473%
2025-02-21	48.9000	49.0000	43.5500	43.5500	-10.169%	102	3,302	+146.866%
2025-02-20	47.0000	48.4800	41.2400	48.4800	-8.546%	85	3,301	+121.762%
2025-02-19	61.9500	63.1000	50.0000	53.0100	-15.924%	55	3,239	+102.811%
2025-02-18	62.1000	63.3000	58.3600	63.0500	+8.520%	37	3,261	+70.515%
2025-02-14	57.5000	59.2500	57.0000	58.1000	+3.252%	42	3,276	+85.043%
2025-02-13	57.3000	57.3000	56.2700	56.2700	-1.436%	12	3,276	+91.061%
2025-02-12	55.3900	57.0900	55.3900	57.0900	+5.313%	17	3,276	+88.317%
2025-02-11	57.9500	57.9500	54.2100	54.2100	-4.375%	26	3,281	+98.321%
2025-02-10	52.6000	56.7000	51.9000	56.6900	+5.411%	34	3,282	+89.645%
2025-02-07	53.7200	56.0500	52.9500	53.7800	+7.625%	86	3,287	+99.907%
2025-02-06	45.0000	50.0000	45.0000	49.9700	+15.940%	107	3,285	+115.149%
2025-02-05	44.5000	45.1000	42.0000	43.1000	-4.898%	242	3,362	+149.443%
2025-02-04	43.7800	48.2500	43.1000	45.3200	+45.958%	556	3,333	+137.224%
2025-02-03	27.9500	31.2500	27.7000	31.0500	+3.500%	459	3,819	+246.248%
2025-01-31	30.3300	31.5000	29.6700	30.0000	+3.484%	140	3,452	+258.367%
2025-01-30	28.3000	29.3000	27.8000	28.9900	+1.187%	84	3,470	+270.852%
2025-01-29	27.3000	28.6500	27.3000	28.6500	+5.525%	33	3,446	+275.253%
2025-01-28	24.7000	27.3800	24.7000	27.1500	+11.270%	111	3,426	+295.985%
2025-01-27	24.2500	26.2000	23.9000	24.4000	-11.690%	41	3,537	+340.615%
2025-01-24	28.7700	29.4200	27.4500	27.6300	+2.905%	232	3,535	+289.106%
2025-01-23	26.1300	26.8500	26.0800	26.8500	+3.468%	43	3,536	+300.410%
2025-01-22	24.1500	25.9500	23.8500	25.9500	+10.897%	144	3,553	+314.297%
2025-01-21	23.0800	23.4000	23.0400	23.4000	+2.857%	6	3,554	+359.444%
2025-01-17	21.7000	22.9300	21.7000	22.7500	+7.210%	48	3,564	+372.571%
2025-01-16	21.1300	22.0700	21.1300	21.2200	+5.206%	49	3,564	+406.645%
2025-01-15	20.0000	20.4300	19.5000	20.1700	+7.116%	41	3,530	+433.019%
2025-01-14	20.4200	20.4200	18.8300	18.8300	+4.091%	22	3,534	+470.951%
2025-01-13	18.7900	18.7900	17.8000	18.0900	-9.865%	159	3,524	+494.306%
2025-01-10	19.7300	20.7400	19.1000	20.0700	-4.429%	156	3,536	+435.675%
2025-01-08	21.5000	21.5700	19.6500	21.0000	-4.977%	83	3,550	+411.952%
2025-01-07	24.9500	25.1500	22.0900	22.1000	-12.992%	63	3,550	+386.471%
2025-01-06	27.3600	28.2000	25.0000	25.4000	-11.033%	130	3,556	+323.268%
2025-01-03	25.5200	28.6000	25.5200	28.5500	+13.609%	408	3,507	+276.567%
2025-01-02	25.5000	26.0000	23.7000	25.1300	-2.104%	166	3,368	+327.815%
2024-12-31	27.4000	27.4000	25.6000	25.6700	-4.324%	200	3,164	+318.816%
2024-12-30	27.4000	28.5000	26.8300	26.8300	-5.860%	85	3,164	+300.708%
2024-12-27	30.9000	30.9000	28.0000	28.5000	-7.317%	180	3,120	+277.228%
2024-12-26	31.0300	31.6000	30.3800	30.7500	-0.389%	475	3,098	+249.626%
2024-12-24	31.4500	32.5500	30.8000	30.8700	+2.866%	153	2,980	+248.267%
2024-12-23	30.2000	30.2000	28.1300	30.0100	+1.557%	1,196	2,980	+258.247%
2024-12-20	25.1100	29.5600	25.1100	29.5500	+12.059%	59	2,256	+263.824%
2024-12-19	25.7200	27.2500	25.6400	26.3700	+8.519%	121	2,270	+307.698%
2024-12-18	27.0000	28.1500	23.5500	24.3000	-6.538%	128	2,282	+342.428%
2024-12-17	24.9500	26.5100	24.2400	26.0000	-0.763%	67	2,271	+313.500%
2024-12-16	28.0000	28.0000	24.1000	26.2000	-1.132%	96	2,274	+310.344%
2024-12-13	25.0000	26.5000	25.0000	26.5000	+7.418%	156	2,276	+305.698%
2024-12-12	25.3600	26.0000	24.1000	24.6700	+1.065%	103	2,255	+335.792%
2024-12-11	23.9000	24.4100	23.7700	24.4100	+5.306%	13	2,237	+340.434%
2024-12-10	25.3000	25.9000	22.8500	23.1800	-0.940%	184	2,432	+363.805%
2024-12-09	27.8600	29.0000	23.2900	23.4000	-8.985%	1,688	2,383	+359.444%
2024-12-06	24.6700	26.3500	24.3500	25.7100	+14.521%	560	1,619	+318.164%
2024-12-05	21.3500	22.8500	21.3500	22.4500	+8.454%	44	1,467	+378.886%
2024-12-04	20.8500	21.1000	19.4600	20.7000	-3.721%	129	1,469	+419.372%
2024-12-03	18.6100	21.5000	18.6100	21.5000	+18.132%	122	1,469	+400.047%
2024-12-02	18.7000	18.8000	17.8500	18.2000	+0.664%	220	1,387	+490.714%
2024-11-29	18.2900	18.3400	17.9900	18.0800	+2.089%	24	1,378	+494.635%
2024-11-27	19.0000	19.0000	16.7400	17.7100	-4.011%	36	1,373	+507.058%
2024-11-26	18.2300	18.5300	18.2300	18.4500	+1.262%	687	1,373	+482.710%
2024-11-25	20.5000	20.8000	18.2200	18.2200	-1.032%	144	687	+490.066%
2024-11-22	17.4500	18.5500	17.3800	18.4100	+8.550%	212	572	+483.976%
2024-11-21	17.6000	17.6000	16.7000	16.9600	+0.832%	29	608	+533.903%
2024-11-20	17.0000	17.0500	16.7500	16.8200	-0.473%	21	606	+539.180%
2024-11-19	15.6500	17.4400	15.6500	16.9000	+2.736%	49	591	+536.154%
2024-11-18	18.6500	18.8500	16.4500	16.4500	-13.421%	26	549	+553.556%
2024-11-15	17.0000	19.0000	17.0000	19.0000	+29.959%	1,162	531	+465.842%
2024-11-14	15.2200	15.2200	14.6200	14.6200	-2.533%	8	68	+635.363%
2024-11-13	16.1100	16.6000	15.0000	15.0000	-1.316%	64	62	+616.733%
2024-11-12	15.6500	15.6500	14.6700	15.2000	0.000%	32	0	+607.303%

.dark-mode .hN68ld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hN68ld{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C85PLTR Jan 15 2027 85.00 Call (PLTR270115C00085000)option OPRA

PLTR20270115C85
PLTR Jan 15 2027 85.00 Call (PLTR270115C00085000)
option OPRA