Dark

PLTR20270115C75
PLTR Jan 15 2027 75.00 Call (PLTR270115C00075000)
option OPRA

EOD

Jul 22, 2026

54.78-13.185%(-8.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	56.0000	56.0600	54.7800	54.7800	-13.185%	4	1,458	0.000%
2026-07-21	63.1000	63.1000	63.1000	63.1000	+2.203%	2	1,458	-13.185%
2026-07-20	61.7400	61.7400	61.7400	61.7400	-2.541%	4	1,458	-11.273%
2026-07-14	63.3500	63.3500	63.3500	63.3500	+8.124%	5	1,458	-13.528%
2026-07-13	59.2100	59.2100	58.5800	58.5900	-1.030%	75	1,462	-6.503%
2026-07-08	59.2000	59.2000	59.2000	59.2000	-4.439%	5	1,530	-7.466%
2026-07-06	61.9500	61.9500	61.9500	61.9500	+9.356%	1	1,525	-11.574%
2026-07-01	56.6500	56.6500	56.6500	56.6500	+17.045%	25	1,525	-3.301%
2026-06-30	48.4000	48.4000	48.4000	48.4000	+2.002%	5	1,513	+13.182%
2026-06-29	47.4500	47.4500	47.4500	47.4500	+9.332%	25	1,513	+15.448%
2026-06-26	42.0000	44.0100	41.5900	43.4000	-7.166%	106	1,488	+26.221%
2026-06-23	49.8500	49.8500	46.7500	46.7500	-5.841%	21	1,437	+17.176%
2026-06-22	51.2500	51.2500	49.6500	49.6500	-15.128%	74	1,437	+10.332%
2026-06-18	58.5000	58.5000	58.5000	58.5000	-2.662%	2	1,482	-6.359%
2026-06-16	59.6700	60.1000	59.6700	60.1000	-6.094%	2	1,482	-8.852%
2026-06-15	61.2000	64.0000	61.2000	64.0000	+12.281%	2	1,483	-14.406%
2026-06-12	57.0000	57.0000	57.0000	57.0000	-5.316%	1	1,483	-3.895%
2026-06-11	58.4200	60.6500	58.4200	60.2000	-8.719%	16	1,483	-9.003%
2026-06-08	66.0000	66.0000	65.9500	65.9500	-1.641%	10	1,484	-16.937%
2026-06-05	67.0500	67.0500	67.0500	67.0500	-5.921%	1	1,484	-18.300%
2026-06-04	71.2700	71.2700	71.2700	71.2700	+0.508%	1	1,484	-23.137%
2026-06-03	70.9100	70.9100	70.9100	70.9100	-11.749%	1	1,484	-22.747%
2026-06-02	81.5000	81.5000	80.3500	80.3500	-6.732%	2	1,484	-31.823%
2026-06-01	88.2800	90.4500	85.6000	86.1500	+1.103%	21	1,484	-36.413%
2026-05-29	78.1400	85.2100	78.1400	85.2100	+18.101%	12	1,479	-35.712%
2026-05-28	67.9000	72.1500	67.9000	72.1500	+14.252%	4	1,475	-24.075%
2026-05-27	63.1600	63.1600	63.1500	63.1500	-5.648%	2	1,475	-13.254%
2026-05-22	66.9300	66.9300	66.9300	66.9300	-0.417%	1	1,475	-18.153%
2026-05-21	67.2000	67.2100	67.0000	67.2100	+2.611%	12	1,475	-18.494%
2026-05-20	65.5000	65.5000	65.5000	65.5000	+3.590%	2	1,475	-16.366%
2026-05-15	63.2300	63.2300	63.2300	63.2300	+0.365%	1	1,486	-13.364%
2026-05-14	63.0000	63.0000	63.0000	63.0000	+4.132%	3	1,486	-13.048%
2026-05-13	60.5000	60.5000	60.5000	60.5000	-5.793%	1	1,489	-9.455%
2026-05-12	64.2200	64.2200	64.2200	64.2200	-1.306%	2	1,489	-14.699%
2026-05-11	65.0700	65.0700	65.0700	65.0700	+0.108%	11	1,489	-15.814%
2026-05-08	65.0000	65.0000	65.0000	65.0000	+1.483%	1	1,500	-15.723%
2026-05-06	62.6000	64.0500	62.6000	64.0500	-5.809%	8	1,500	-14.473%
2026-05-05	68.0000	68.0000	68.0000	68.0000	-12.876%	1	1,500	-19.441%
2026-05-04	77.3000	78.0500	76.6000	78.0500	+4.067%	3	1,499	-29.814%
2026-05-01	75.0000	75.0000	75.0000	75.0000	+3.363%	1	1,501	-26.960%
2026-04-28	72.5600	72.5600	72.5600	72.5600	-1.507%	1	1,501	-24.504%
2026-04-27	73.6700	73.6700	73.6700	73.6700	+4.734%	1	1,502	-25.641%
2026-04-24	70.3400	70.3400	70.3400	70.3400	-5.023%	1	1,502	-22.121%
2026-04-23	74.0600	74.0600	74.0600	74.0600	-1.280%	3	1,503	-26.033%
2026-04-20	75.0200	75.0200	75.0200	75.0200	+12.812%	1	1,503	-26.979%
2026-04-14	68.5300	68.5300	66.5000	66.5000	+11.484%	4	1,503	-17.624%
2026-04-10	57.0000	59.8500	57.0000	59.6500	-2.961%	13	1,505	-8.164%
2026-04-09	62.3000	62.3000	61.4500	61.4700	-12.373%	6	1,504	-10.883%
2026-04-08	78.3300	78.3300	70.1500	70.1500	-12.477%	3	1,501	-21.910%
2026-04-07	80.1500	80.1500	80.1500	80.1500	+10.187%	1	1,501	-31.653%
2026-03-31	72.7400	72.7400	72.7400	72.7400	-0.560%	18	1,501	-24.691%
2026-03-30	74.4500	74.4500	73.1500	73.1500	-2.687%	3	1,501	-25.113%
2026-03-27	75.7600	76.1500	75.1700	75.1700	-18.240%	9	1,499	-27.125%
2026-03-23	89.9600	91.9400	89.9600	91.9400	+6.907%	3	1,505	-40.418%
2026-03-19	86.0000	86.0000	86.0000	86.0000	-1.138%	2	1,504	-36.302%
2026-03-17	86.9900	86.9900	86.9900	86.9900	+3.720%	1	1,504	-37.027%
2026-03-13	83.8700	83.8700	83.8700	83.8700	+1.353%	1	1,503	-34.685%
2026-03-10	82.7500	82.7500	82.7500	82.7500	-5.644%	3	1,502	-33.801%
2026-03-09	86.6500	87.7000	86.2100	87.7000	-2.447%	6	1,502	-37.537%
2026-03-06	87.9600	89.9000	87.9600	89.9000	+16.617%	2	1,504	-39.066%
2026-03-02	77.0900	77.0900	77.0900	77.0900	+14.174%	8	1,504	-28.940%
2026-02-27	67.5200	67.5200	67.5200	67.5200	-0.750%	5	1,512	-18.868%
2026-02-26	68.0300	68.0300	68.0300	68.0300	+0.785%	1	1,510	-19.477%
2026-02-25	63.5500	67.5000	63.5500	67.5000	+7.638%	2	1,509	-18.844%
2026-02-24	62.0000	62.7100	62.0000	62.7100	-2.168%	15	1,509	-12.646%
2026-02-23	63.1500	64.1000	63.1500	64.1000	-6.039%	31	1,518	-14.540%
2026-02-20	68.2200	68.2200	68.2200	68.2200	+0.590%	1	1,548	-19.701%
2026-02-19	68.1300	68.1300	67.8200	67.8200	+4.822%	9	1,548	-19.227%
2026-02-17	64.5000	64.7000	64.5000	64.7000	-0.614%	3	1,543	-15.332%
2026-02-13	64.5500	65.1000	64.5500	65.1000	+3.333%	3	1,545	-15.853%
2026-02-12	62.5200	63.0000	61.0000	63.0000	-8.563%	45	1,545	-13.048%
2026-02-11	67.2600	68.9500	67.2600	68.9000	-10.519%	4	1,546	-20.493%
2026-02-10	77.1500	77.1500	77.0000	77.0000	+0.430%	3	1,546	-28.857%
2026-02-09	76.6700	76.6700	76.6700	76.6700	+10.190%	1	1,546	-28.551%
2026-02-06	68.2000	69.5800	67.0000	69.5800	+7.909%	3	1,547	-21.270%
2026-02-05	69.0000	69.0000	63.7500	64.4800	-9.183%	25	1,547	-15.043%
2026-02-04	73.9500	73.9500	70.0000	71.0000	-18.950%	59	1,555	-22.845%
2026-02-03	86.0000	89.0000	86.0000	87.6000	+9.500%	10	1,551	-37.466%
2026-02-02	81.4200	83.3400	80.0000	80.0000	-5.325%	4	1,556	-31.525%
2026-01-29	82.1500	84.5000	82.1500	84.5000	-7.438%	13	1,555	-35.172%
2026-01-28	95.3100	95.3100	91.2900	91.2900	-3.243%	3	1,568	-39.993%
2026-01-21	94.3500	94.3500	94.3500	94.3500	-7.245%	180	1,568	-41.940%
2026-01-20	101.3000	101.7200	101.3000	101.7200	-5.386%	3	1,568	-46.146%
2026-01-16	112.0000	112.0000	107.5100	107.5100	-1.728%	2	1,568	-49.047%
2026-01-15	110.5000	112.5000	109.4000	109.4000	-2.278%	6	1,568	-49.927%
2026-01-12	111.9500	111.9500	111.9500	111.9500	+3.437%	1	1,570	-51.067%
2026-01-08	108.2300	108.2300	108.2300	108.2300	-6.050%	1	1,570	-49.386%
2026-01-07	113.8200	115.2000	113.8200	115.2000	+3.784%	3	1,570	-52.448%
2026-01-06	111.0000	111.0000	111.0000	111.0000	+3.237%	1	1,568	-50.649%
2026-01-05	107.1600	107.5200	107.1600	107.5200	+5.931%	2	1,568	-49.051%
2026-01-02	107.4300	107.4300	101.5000	101.5000	-13.808%	15	1,568	-46.030%
2025-12-29	116.9400	117.7600	116.9400	117.7600	-3.158%	72	1,560	-53.482%
2025-12-26	121.6000	121.6000	121.6000	121.6000	-3.737%	1	1,632	-54.951%
2025-12-24	126.3200	126.3200	126.3200	126.3200	-2.831%	1	1,631	-56.634%
2025-12-22	130.0000	130.0000	130.0000	130.0000	+4.771%	3	1,631	-57.862%
2025-12-19	124.1000	124.1000	124.0800	124.0800	+4.138%	2	1,631	-55.851%
2025-12-18	119.1500	119.1500	119.1500	119.1500	-1.096%	6	1,633	-54.024%
2025-12-16	118.6000	120.4700	118.6000	120.4700	+0.812%	10	1,633	-54.528%
2025-12-15	119.5000	119.5000	119.5000	119.5000	-2.049%	4	1,639	-54.159%
2025-12-10	116.3000	122.0000	116.3000	122.0000	+6.087%	2	1,643	-55.098%
2025-12-08	117.1900	117.1900	115.0000	115.0000	+1.366%	2	1,643	-52.365%
2025-12-05	113.4500	113.4500	113.4500	113.4500	+4.083%	1	1,643	-51.714%
2025-12-03	109.0000	109.0000	109.0000	109.0000	+15.283%	1	1,644	-49.743%
2025-11-24	94.5500	94.5500	94.5500	94.5500	+3.958%	1	1,645	-42.062%
2025-11-21	92.0700	92.0700	85.0000	90.9500	-2.078%	10	1,645	-39.769%
2025-11-20	106.1000	107.5500	92.8800	92.8800	-7.352%	22	1,645	-41.021%
2025-11-18	100.2500	100.2500	100.2500	100.2500	-7.518%	3	1,660	-45.357%
2025-11-17	107.3000	108.4000	107.3000	108.4000	+1.832%	100	1,660	-49.465%
2025-11-14	106.4500	106.4500	106.4500	106.4500	-13.173%	5	1,620	-48.539%
2025-11-10	122.6000	122.6000	122.6000	122.6000	+12.220%	4	1,615	-55.318%
2025-11-07	109.1300	109.2500	109.1300	109.2500	-2.071%	4	1,619	-49.858%
2025-11-06	117.2700	117.2700	111.5600	111.5600	-5.857%	3	1,621	-50.896%
2025-11-05	119.5000	119.5000	118.5000	118.5000	-5.314%	2	1,624	-53.772%
2025-11-04	125.1500	125.1500	125.1500	125.1500	-7.903%	2	1,625	-56.229%
2025-10-31	135.8900	135.8900	135.8900	135.8900	+4.603%	2	1,626	-59.688%
2025-10-30	129.9100	129.9100	129.9100	129.9100	-0.069%	6	1,626	-57.832%
2025-10-29	129.7500	130.0000	129.7500	130.0000	+10.020%	3	1,632	-57.862%
2025-10-24	118.1600	118.1600	118.1600	118.1600	+3.035%	6	1,633	-53.639%
2025-10-23	114.5900	114.6800	114.5900	114.6800	+5.891%	4	1,627	-52.232%
2025-10-22	104.9000	108.3000	104.9000	108.3000	-6.193%	4	1,628	-49.418%
2025-10-21	115.4500	115.4500	115.4500	115.4500	+2.168%	1	1,630	-52.551%
2025-10-15	116.4400	116.4400	110.9900	113.0000	-0.168%	4	1,631	-51.522%
2025-10-14	113.1900	113.1900	113.1900	113.1900	+3.968%	2	1,632	-51.603%
2025-10-13	108.8700	108.8700	108.8700	108.8700	-2.708%	1	1,630	-49.683%
2025-10-10	118.8500	118.8500	111.9000	111.9000	-2.023%	3	1,630	-51.046%
2025-10-07	118.7800	118.7800	114.2100	114.2100	+1.071%	3	1,630	-52.036%
2025-10-06	112.2500	113.0000	112.2500	113.0000	+5.038%	2	1,630	-51.522%
2025-10-03	119.6500	119.6500	106.2800	107.5800	-10.020%	13	1,630	-49.080%
2025-10-02	117.9000	119.5600	117.9000	119.5600	+4.877%	4	1,636	-54.182%
2025-09-30	114.0000	114.0000	114.0000	114.0000	-0.636%	1	1,637	-51.947%
2025-09-25	108.8200	114.7300	108.8200	114.7300	+1.325%	3	1,637	-52.253%
2025-09-24	113.2300	113.2300	113.2300	113.2300	-0.466%	1	1,639	-51.621%
2025-09-23	113.7600	113.7600	113.7600	113.7600	+1.517%	5	1,639	-51.846%
2025-09-22	112.0600	112.0600	112.0600	112.0600	-3.087%	100	1,634	-51.115%
2025-09-19	115.0000	115.6300	115.0000	115.6300	+17.570%	2	1,734	-52.625%
2025-09-17	98.4500	98.4500	98.3500	98.3500	-2.624%	2	1,734	-44.301%
2025-09-10	101.0000	101.0000	101.0000	101.0000	+19.938%	1	1,734	-45.762%
2025-09-05	84.2100	84.2100	84.2100	84.2100	-5.467%	1	1,735	-34.948%
2025-09-04	88.4400	89.0800	88.4400	89.0800	-5.234%	3	1,735	-38.505%
2025-09-03	94.0000	94.0000	94.0000	94.0000	+2.207%	1	1,735	-41.723%
2025-09-02	92.6300	92.6300	91.9700	91.9700	+0.131%	5	1,735	-40.437%
2025-08-25	90.0400	91.8500	90.0400	91.8500	-4.452%	2	1,735	-40.359%
2025-08-22	91.8000	96.1300	91.8000	96.1300	+4.717%	3	1,736	-43.015%
2025-08-21	91.8000	91.8000	91.8000	91.8000	+1.101%	1	1,737	-40.327%
2025-08-20	79.8500	90.8000	79.8500	90.8000	-2.523%	16	1,737	-39.670%
2025-08-19	96.6600	96.6600	93.1500	93.1500	-13.106%	11	1,743	-41.192%
2025-08-18	111.0000	111.1000	107.0400	107.2000	-3.502%	15	1,750	-48.899%
2025-08-15	110.9900	111.0900	110.9900	111.0900	-3.021%	3	1,750	-50.689%
2025-08-14	117.3300	117.3300	114.5500	114.5500	-5.712%	11	1,751	-52.178%
2025-08-12	121.4600	121.4900	121.4600	121.4900	+0.922%	5	1,751	-54.910%
2025-08-08	120.7500	120.7500	120.3800	120.3800	+3.162%	2	1,753	-54.494%
2025-08-07	116.6900	116.6900	116.6900	116.6900	+11.112%	1	1,754	-53.055%
2025-08-05	105.6000	110.0000	105.0200	105.0200	+11.262%	62	1,755	-47.839%
2025-08-04	94.3900	94.3900	94.3900	94.3900	+1.900%	1	1,762	-41.964%
2025-08-01	87.7000	92.6300	87.7000	92.6300	-0.867%	6	1,763	-40.861%
2025-07-31	95.3000	95.3000	93.4400	93.4400	+0.204%	2	1,762	-41.374%
2025-07-30	93.3500	94.1800	93.0400	93.2500	+0.735%	55	1,763	-41.255%
2025-07-29	92.5500	92.5700	92.5500	92.5700	+0.565%	3	1,803	-40.823%
2025-07-28	91.7400	92.0500	91.7400	92.0500	-2.106%	6	1,803	-40.489%
2025-07-25	94.4200	94.4200	94.0300	94.0300	+12.422%	10	1,808	-41.742%
2025-07-22	83.6400	83.6400	83.6400	83.6400	-4.575%	1	1,816	-34.505%
2025-07-21	90.0000	90.0000	87.6500	87.6500	-1.406%	8	1,816	-37.501%
2025-07-18	90.0300	90.0300	88.9000	88.9000	-1.222%	5	1,819	-38.380%
2025-07-17	88.5000	90.0000	88.5000	90.0000	+2.564%	4	1,821	-39.133%
2025-07-16	84.8000	87.7500	84.8000	87.7500	+0.862%	5	1,821	-37.573%
2025-07-15	87.0000	87.0000	87.0000	87.0000	+1.292%	1	1,823	-37.034%
2025-07-14	80.2200	85.8900	80.2200	85.8900	+7.997%	41	1,823	-36.221%
2025-07-11	80.5200	80.9500	79.3500	79.5300	-0.712%	19	1,825	-31.120%
2025-07-10	79.0300	80.1000	78.5000	80.1000	-0.212%	24	1,818	-31.610%
2025-07-09	80.3800	80.3800	80.2700	80.2700	+4.247%	4	1,819	-31.755%
2025-07-08	75.9800	77.0000	75.0400	77.0000	-0.440%	8	1,819	-28.857%
2025-07-07	71.8000	77.3400	71.1400	77.3400	+5.440%	16	1,818	-29.170%
2025-07-03	73.0000	73.3500	72.2500	73.3500	+3.121%	51	1,827	-25.317%
2025-07-02	71.0200	71.5000	70.6800	71.1300	+2.345%	17	1,827	-22.986%
2025-07-01	72.3000	72.8700	69.0000	69.5000	-7.703%	35	1,826	-21.180%
2025-06-30	76.1900	77.2700	74.0000	75.3000	-1.375%	32	1,834	-27.251%
2025-06-27	79.3800	79.3800	76.3500	76.3500	-8.672%	34	1,850	-28.251%
2025-06-26	83.3500	83.6800	83.3500	83.6000	+3.006%	25	1,842	-34.474%
2025-06-25	82.4500	84.0500	81.1600	81.1600	-0.904%	21	1,840	-32.504%
2025-06-24	78.6300	81.9000	78.6300	81.9000	+4.705%	48	1,841	-33.114%
2025-06-23	79.5200	79.5400	76.5000	78.2200	+0.669%	134	1,852	-29.967%
2025-06-20	77.7000	77.7000	77.7000	77.7000	-1.396%	4	1,857	-29.498%
2025-06-18	78.8000	78.8000	78.8000	78.8000	+3.412%	10	1,859	-30.482%
2025-06-17	79.3500	79.3500	76.2000	76.2000	-6.377%	2	1,859	-28.110%
2025-06-16	82.5000	84.0000	81.3900	81.3900	+5.291%	39	1,860	-32.694%
2025-06-13	77.8000	78.0000	77.3000	77.3000	+1.218%	8	1,852	-29.133%
2025-06-12	75.7500	76.3700	75.2900	76.3700	-0.235%	15	1,851	-28.270%
2025-06-11	75.0000	78.2500	74.6000	76.5500	+3.698%	63	1,864	-28.439%
2025-06-10	73.5000	73.8200	70.8000	73.8200	+2.528%	4	1,849	-25.792%
2025-06-09	67.5000	72.0000	67.5000	72.0000	+8.844%	3	1,849	-23.917%
2025-06-06	66.1300	66.5800	66.1300	66.1500	+6.350%	14	1,849	-17.188%
2025-06-05	72.5000	72.5000	62.2000	62.2000	-9.554%	11	1,848	-11.929%
2025-06-04	68.7700	68.7700	68.7700	68.7700	-4.974%	1	1,847	-20.343%
2025-06-03	72.3700	72.3700	72.3700	72.3700	-0.536%	100	1,847	-24.306%
2025-06-02	73.7900	73.7900	72.7600	72.7600	+2.508%	2	1,750	-24.711%
2025-05-30	65.5600	71.0300	65.5300	70.9800	+11.045%	110	1,749	-22.823%
2025-05-29	64.0000	65.1800	63.9200	63.9200	-3.880%	19	1,779	-14.299%
2025-05-28	65.7000	66.5000	65.7000	66.5000	+3.101%	25	1,768	-17.624%
2025-05-27	68.3400	68.3400	64.5000	64.5000	-3.080%	17	1,770	-15.070%
2025-05-23	66.4500	66.5500	66.4500	66.5500	+1.294%	20	1,775	-17.686%
2025-05-22	65.3900	67.8000	65.3900	65.7000	+4.618%	67	1,775	-16.621%
2025-05-21	67.8000	67.8000	62.8000	62.8000	-8.053%	7	1,841	-12.771%
2025-05-20	67.7500	68.3000	67.5000	68.3000	+1.516%	7	1,841	-19.795%
2025-05-19	67.2800	67.2800	67.2800	67.2800	-3.194%	2	1,843	-18.579%
2025-05-15	69.7700	69.7700	69.5000	69.5000	-3.284%	5	1,845	-21.180%
2025-05-14	71.6600	71.8900	70.2900	71.8600	+0.560%	29	1,845	-23.768%
2025-05-13	65.0000	71.9000	65.0000	71.4600	+17.533%	35	1,856	-23.342%
2025-05-12	61.1600	61.1600	60.0500	60.8000	+0.829%	17	1,877	-9.901%
2025-05-09	60.3000	60.3000	60.3000	60.3000	-2.789%	10	1,894	-9.154%
2025-05-08	60.0000	62.0900	60.0000	62.0300	+15.426%	4	1,899	-11.688%
2025-05-07	55.8000	55.8000	53.2500	53.7400	-0.830%	4	1,901	+1.935%
2025-05-06	51.4000	56.2100	51.0000	54.1900	-19.719%	106	1,904	+1.089%
2025-05-05	67.1000	68.1200	66.0500	67.5000	-0.059%	22	1,856	-18.844%
2025-05-02	65.8500	67.5400	65.8500	67.5400	+9.023%	22	1,865	-18.893%
2025-05-01	63.6000	63.6000	61.9500	61.9500	-0.975%	12	1,873	-11.574%
2025-04-30	57.0000	62.5600	57.0000	62.5600	+2.557%	8	1,883	-12.436%
2025-04-29	59.5300	61.0000	59.3500	61.0000	+2.988%	8	1,889	-10.197%
2025-04-28	57.8000	59.2300	54.9000	59.2300	+3.876%	21	1,896	-7.513%
2025-04-25	53.4000	57.0200	53.4000	57.0200	+8.755%	72	1,883	-3.928%
2025-04-24	50.0000	52.4300	50.0000	52.4300	+9.916%	11	1,909	+4.482%
2025-04-23	46.0000	48.9000	46.0000	47.7000	+19.101%	30	1,906	+14.843%
2025-04-22	40.4000	40.4000	40.0500	40.0500	-2.293%	2	1,909	+36.779%
2025-04-21	43.5400	43.6300	40.0500	40.9900	-2.288%	7	1,908	+33.642%
2025-04-17	41.5000	41.9500	41.5000	41.9500	+5.668%	7	1,913	+30.584%
2025-04-16	43.4000	43.4000	39.7000	39.7000	-15.171%	19	1,913	+37.985%
2025-04-15	43.8400	46.8000	43.8400	46.8000	+6.606%	3	1,918	+17.051%
2025-04-14	44.0500	44.0500	43.0000	43.9000	+15.526%	3	1,919	+24.784%
2025-04-11	38.0000	38.0000	38.0000	38.0000	+0.237%	6	1,921	+44.158%
2025-04-10	38.3700	39.9200	35.7000	37.9100	-8.870%	30	1,922	+44.500%
2025-04-09	31.5000	41.6000	30.6000	41.6000	+44.444%	17	1,938	+31.683%
2025-04-08	35.0000	36.1000	28.8000	28.8000	-6.189%	23	1,932	+90.208%
2025-04-07	23.4500	31.4300	23.3000	30.7000	+10.036%	148	1,939	+78.436%
2025-04-04	32.1000	32.1000	27.9000	27.9000	-20.057%	582	1,915	+96.344%
2025-04-03	34.2000	35.4000	34.2000	34.9000	-4.645%	3	1,951	+56.963%
2025-04-02	34.2500	36.6000	34.2500	36.6000	+8.573%	43	1,952	+49.672%
2025-04-01	35.2000	35.2000	33.7100	33.7100	-2.713%	5	1,984	+62.504%
2025-03-31	31.9500	34.6500	31.9500	34.6500	-3.077%	13	1,980	+58.095%
2025-03-28	35.3500	35.7500	35.3000	35.7500	-9.494%	24	1,970	+53.231%
2025-03-27	39.7400	39.7400	39.5000	39.5000	-2.349%	2	1,960	+38.684%
2025-03-26	44.5000	44.5000	40.0700	40.4500	-8.068%	8	1,958	+35.426%
2025-03-25	44.4500	44.5000	43.7500	44.0000	-1.566%	20	1,954	+24.500%
2025-03-24	41.6500	44.7000	41.4300	44.7000	+13.165%	22	1,951	+22.550%
2025-03-21	39.2500	39.5000	37.3500	39.5000	+5.193%	18	1,953	+38.684%
2025-03-20	38.6500	38.8600	37.5500	37.5500	+4.596%	27	1,962	+45.885%
2025-03-19	35.4000	37.1000	35.4000	35.9000	+1.184%	10	1,970	+52.591%
2025-03-18	33.8000	36.2900	33.8000	35.4800	-6.138%	14	1,964	+54.397%
2025-03-17	37.8500	37.8500	35.9000	37.8000	+2.717%	14	1,962	+44.921%
2025-03-14	36.3000	36.8000	35.0000	36.8000	+13.580%	86	1,963	+48.859%
2025-03-13	34.2000	34.2000	31.0900	32.4000	-7.561%	11	1,942	+69.074%
2025-03-12	35.5100	35.5100	33.9000	35.0500	+6.697%	20	1,942	+56.291%
2025-03-11	30.6000	32.8500	30.4000	32.8500	+13.276%	21	1,952	+66.758%
2025-03-10	32.0000	32.2500	28.9300	29.0000	-18.654%	76	1,952	+88.897%
2025-03-07	32.1500	35.6500	32.1500	35.6500	+4.088%	68	1,952	+53.661%
2025-03-06	34.4000	34.4000	33.0000	34.2500	-11.154%	22	1,951	+59.942%
2025-03-05	35.8700	38.5500	35.1000	38.5500	+7.113%	19	1,956	+42.101%
2025-03-04	33.9000	35.9900	31.0000	35.9900	+6.009%	43	1,950	+52.209%
2025-03-03	38.8400	38.8400	33.9500	33.9500	-1.020%	26	1,979	+61.355%
2025-02-28	31.3000	35.1000	30.1000	34.3000	-1.578%	172	1,979	+59.708%
2025-02-27	37.0700	39.0000	34.8500	34.8500	-8.289%	5	2,033	+57.188%
2025-02-26	39.0000	39.9300	37.3100	38.0000	+0.529%	40	2,035	+44.158%
2025-02-25	39.9000	39.9000	36.5000	37.8000	-5.876%	32	2,062	+44.921%
2025-02-24	43.4700	44.1400	39.0600	40.1600	-17.025%	92	2,082	+36.404%
2025-02-21	54.9500	54.9500	48.4000	48.4000	-9.346%	20	2,113	+13.182%
2025-02-20	48.2800	53.3900	44.3000	53.3900	-4.661%	249	2,112	+2.603%
2025-02-19	68.9000	68.9000	55.1000	56.0000	-16.914%	55	2,230	-2.179%
2025-02-18	65.0000	67.5500	63.2500	67.4000	+6.125%	43	2,247	-18.724%
2025-02-14	64.0000	64.0000	63.2900	63.5100	+2.435%	34	2,292	-13.746%
2025-02-13	61.5000	62.8000	61.3900	62.0000	+0.324%	18	2,300	-11.645%
2025-02-12	59.9200	61.8000	59.9200	61.8000	+5.641%	5	2,300	-11.359%
2025-02-11	62.0000	62.0000	58.0000	58.5000	-4.098%	72	2,305	-6.359%
2025-02-10	57.3000	61.0000	55.9000	61.0000	+6.999%	26	2,360	-10.197%
2025-02-07	57.7500	60.4500	57.0100	57.0100	+2.647%	108	2,371	-3.912%
2025-02-06	48.0000	55.5400	48.0000	55.5400	+19.159%	149	2,384	-1.368%
2025-02-05	49.3600	49.3600	46.4200	46.6100	-6.406%	25	2,497	+17.528%
2025-02-04	48.5000	52.8100	46.7500	49.8000	+45.614%	335	2,507	+10.000%
2025-02-03	31.5300	34.6000	31.2400	34.2000	+1.484%	45	2,592	+60.175%
2025-01-31	33.5000	35.3200	33.3300	33.7000	+2.901%	312	2,621	+62.552%
2025-01-30	32.6200	32.7500	31.2500	32.7500	+3.869%	28	2,681	+67.267%
2025-01-29	30.5000	31.5300	30.5000	31.5300	-0.536%	35	2,689	+73.739%
2025-01-28	28.3500	31.8000	28.3500	31.7000	+16.117%	97	2,705	+72.808%
2025-01-27	27.0000	28.8500	26.5000	27.3000	-11.364%	246	2,733	+100.659%
2025-01-24	31.0000	33.2000	30.8000	30.8000	+3.010%	178	2,730	+77.857%
2025-01-23	30.0000	30.2500	29.2500	29.9000	+2.467%	22	2,732	+83.211%
2025-01-22	27.0000	29.3000	27.0000	29.1800	+10.866%	306	2,739	+87.731%
2025-01-21	26.0000	26.8000	24.9100	26.3200	+2.214%	118	2,680	+108.131%
2025-01-17	24.9500	25.7500	24.6000	25.7500	+7.292%	116	2,659	+112.738%
2025-01-16	23.5000	25.1200	23.5000	24.0000	+2.784%	11	2,659	+128.250%
2025-01-15	23.0000	23.6500	22.7600	23.3500	+7.356%	83	2,661	+134.604%
2025-01-14	22.7000	22.7000	21.7500	21.7500	+5.583%	63	2,614	+151.862%
2025-01-13	20.5900	21.2000	20.3100	20.6000	-10.044%	20	2,592	+165.922%
2025-01-10	22.2500	23.1000	21.7000	22.9000	-2.966%	230	2,596	+139.214%
2025-01-08	23.5500	24.1600	22.6000	23.6000	-5.297%	182	2,658	+132.119%
2025-01-07	28.3500	28.3500	24.7800	24.9200	-14.069%	320	2,658	+119.823%
2025-01-06	31.9500	31.9500	28.3300	29.0000	-9.375%	212	2,503	+88.897%
2025-01-03	29.1500	32.1900	29.1500	32.0000	+13.114%	418	2,656	+71.188%
2025-01-02	29.4500	29.4700	26.9600	28.2900	-2.616%	79	2,575	+93.637%
2024-12-31	30.3500	30.3500	28.6500	29.0500	-4.910%	82	2,528	+88.571%
2024-12-30	30.5500	31.6000	29.9000	30.5500	-5.564%	61	2,528	+79.313%
2024-12-27	34.7000	34.7000	31.3000	32.3500	-6.014%	256	2,511	+69.335%
2024-12-26	34.5000	35.0700	33.9500	34.4200	+1.235%	42	2,489	+59.152%
2024-12-24	33.7000	36.1700	33.7000	34.0000	+2.010%	100	2,478	+61.118%
2024-12-23	32.5300	33.7000	31.7200	33.3300	+6.452%	237	2,478	+64.356%
2024-12-20	27.8300	32.7000	27.8100	31.3100	+7.226%	287	2,536	+74.960%
2024-12-19	29.9500	30.3400	28.3500	29.2000	+8.068%	146	2,649	+87.603%
2024-12-18	30.5000	31.0000	26.0500	27.0200	-6.667%	211	2,643	+102.739%
2024-12-17	28.7000	29.6700	27.2000	28.9500	-3.500%	337	2,584	+89.223%
2024-12-16	29.4000	31.4800	26.7800	30.0000	-0.990%	197	2,725	+82.600%
2024-12-13	28.1000	30.3000	27.7400	30.3000	+9.268%	290	2,664	+80.792%
2024-12-12	28.6500	28.8500	27.2500	27.7300	+1.986%	133	2,615	+97.548%
2024-12-11	26.9000	27.1900	26.6200	27.1900	+4.296%	4	2,560	+101.471%
2024-12-10	26.0900	29.1500	26.0700	26.0700	-1.992%	185	2,512	+110.127%
2024-12-09	34.5500	34.5500	26.2500	26.6000	-9.215%	674	2,394	+105.940%
2024-12-06	27.1500	29.6000	26.8400	29.3000	+14.097%	1,684	1,931	+86.962%
2024-12-05	24.6000	26.1500	24.6000	25.6800	+10.215%	247	1,623	+113.318%
2024-12-04	24.3000	24.3000	22.9100	23.3000	-4.351%	56	1,496	+135.107%
2024-12-03	20.7500	24.5200	20.7500	24.3600	+17.511%	132	1,506	+124.877%
2024-12-02	20.9500	21.5300	20.5500	20.7300	-0.576%	78	1,444	+164.255%
2024-11-29	20.9000	21.4500	20.7500	20.8500	+0.725%	114	1,403	+162.734%
2024-11-27	22.5600	22.5600	19.8500	20.7000	-3.497%	224	1,465	+164.638%
2024-11-26	20.8000	21.8000	20.8000	21.4500	+1.900%	59	1,465	+155.385%
2024-11-25	22.0500	23.8500	20.9000	21.0500	+0.525%	250	1,461	+160.238%
2024-11-22	20.0000	21.2100	19.5000	20.9400	+8.497%	160	1,366	+161.605%
2024-11-21	19.9500	20.2000	19.0700	19.3000	-2.179%	19	1,377	+183.834%
2024-11-20	20.2500	20.2500	18.5000	19.7300	+0.921%	58	1,368	+177.648%
2024-11-19	18.6100	19.7000	18.6100	19.5500	+3.330%	263	1,397	+180.205%
2024-11-18	21.2500	21.2500	17.8000	18.9200	-13.922%	383	1,176	+189.535%
2024-11-15	18.6000	21.9900	18.6000	21.9800	+28.991%	1,018	1,137	+149.227%
2024-11-14	17.9000	17.9000	16.5100	17.0400	-5.333%	66	1,100	+221.479%
2024-11-13	19.3500	19.6000	17.3300	18.0000	+3.746%	305	1,104	+204.333%
2024-11-12	17.2500	17.5300	16.8000	17.3500	-2.528%	71	1,047	+215.735%
2024-11-11	17.4900	18.6500	16.1000	17.8000	+12.658%	332	1,010	+207.753%
2024-11-08	13.2800	15.8000	13.2800	15.8000	+17.037%	264	870	+246.709%
2024-11-07	13.4000	13.6000	11.2500	13.5000	+4.247%	521	830	+305.778%
2024-11-06	10.2200	13.0500	10.2200	12.9500	0.000%	1,274	839	+323.012%

.dark-mode .d2WlQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2WlQQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C75PLTR Jan 15 2027 75.00 Call (PLTR270115C00075000)option OPRA

PLTR20270115C75
PLTR Jan 15 2027 75.00 Call (PLTR270115C00075000)
option OPRA