Dark

PLTR20270115C70
PLTR Jan 15 2027 70.00 Call (PLTR270115C00070000)
option OPRA

EOD

Sep 28, 2026

121.25-3.540%(-4.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	121.2500	121.2500	121.2500	121.2500	-3.540%	1	1,508	0.000%
2026-09-24	123.1300	125.7000	122.8500	125.7000	+1.559%	18	1,509	-3.540%
2026-09-23	123.7700	123.7700	123.7700	123.7700	+10.204%	3	1,527	-2.036%
2026-09-21	112.3100	112.3100	112.3100	112.3100	+8.828%	5	1,528	+7.960%
2026-09-15	102.3300	103.2000	102.3300	103.2000	+0.939%	21	1,530	+17.490%
2026-09-09	102.2400	102.2400	102.2400	102.2400	-9.362%	5	1,521	+18.594%
2026-09-04	112.8000	112.8000	112.8000	112.8000	+2.545%	1	1,524	+7.491%
2026-09-03	110.0000	110.0000	110.0000	110.0000	+12.360%	1	1,524	+10.227%
2026-09-02	97.6500	97.9000	97.6500	97.9000	-17.034%	4	1,524	+23.851%
2026-08-28	118.0000	118.0000	118.0000	118.0000	-0.051%	1	1,528	+2.754%
2026-08-27	115.0000	118.0600	115.0000	118.0600	+12.567%	17	1,529	+2.702%
2026-08-25	111.0000	111.0000	104.8800	104.8800	-1.577%	5	1,530	+15.608%
2026-08-20	106.5600	106.5600	106.5600	106.5600	+0.928%	1	1,535	+13.786%
2026-08-19	105.5800	105.5800	105.5800	105.5800	-0.864%	1	1,536	+14.842%
2026-08-14	108.5000	109.4000	106.5000	106.5000	-4.570%	33	1,535	+13.850%
2026-08-13	106.5000	111.6000	106.5000	111.6000	+9.983%	15	1,556	+8.647%
2026-08-12	101.4700	101.4700	101.4700	101.4700	-7.019%	1	1,561	+19.493%
2026-08-11	109.1300	109.1300	109.1300	109.1300	-0.301%	1	1,561	+11.106%
2026-08-10	109.1900	109.4600	109.1900	109.4600	+4.847%	31	1,562	+10.771%
2026-08-07	102.5000	104.4000	102.4600	104.4000	+19.451%	58	1,578	+16.140%
2026-08-06	89.4800	89.4800	87.4000	87.4000	-7.021%	21	1,617	+38.730%
2026-08-05	97.5600	97.5600	94.0000	94.0000	-1.571%	7	1,619	+28.989%
2026-08-04	84.2500	95.5000	83.1800	95.5000	+62.057%	28	1,620	+26.963%
2026-08-03	58.4000	58.9800	58.4000	58.9300	+5.420%	76	1,633	+105.753%
2026-07-31	55.9000	55.9000	55.9000	55.9000	-0.781%	1	1,615	+116.905%
2026-07-29	58.1200	58.1200	56.3400	56.3400	-0.318%	14	1,614	+115.211%
2026-07-28	59.5000	59.5000	54.3900	56.5200	-12.236%	12	1,616	+114.526%
2026-07-27	60.1200	65.3500	60.1200	64.4000	+12.215%	63	1,627	+88.276%
2026-07-24	57.3900	57.3900	57.3900	57.3900	+2.665%	3	1,592	+111.274%
2026-07-23	58.1100	58.1100	55.7500	55.9000	-4.199%	52	1,592	+116.905%
2026-07-22	60.7800	60.7800	58.3500	58.3500	-12.650%	46	1,581	+107.798%
2026-07-21	65.5800	66.8000	65.5800	66.8000	-2.439%	3	1,600	+81.512%
2026-07-20	68.4700	68.4700	68.4700	68.4700	+1.137%	1	1,600	+77.085%
2026-07-17	67.7000	67.7000	67.7000	67.7000	+3.882%	1	1,601	+79.099%
2026-07-16	65.1700	65.1700	65.1700	65.1700	-4.302%	2	1,602	+86.052%
2026-07-14	57.2500	68.5000	57.1400	68.1000	+8.526%	55	1,603	+78.047%
2026-07-13	62.7500	62.7500	62.7500	62.7500	+3.122%	2	1,553	+93.227%
2026-07-10	60.3200	60.8500	60.3200	60.8500	-11.168%	2	1,554	+99.260%
2026-07-07	68.5000	68.5000	68.5000	68.5000	+4.564%	1	1,554	+77.007%
2026-07-06	65.6000	65.6000	65.5100	65.5100	+3.084%	2	1,554	+85.086%
2026-07-02	63.5000	63.5500	63.5000	63.5500	+5.390%	4	1,552	+90.795%
2026-07-01	60.3000	60.3000	60.3000	60.3000	+25.756%	5	1,552	+101.078%
2026-06-26	46.7000	47.9500	46.7000	47.9500	+13.626%	6	1,557	+152.868%
2026-06-25	43.8000	43.8000	41.9800	42.2000	-10.593%	170	1,563	+187.322%
2026-06-24	49.0000	49.0000	47.2000	47.2000	-7.178%	12	1,527	+156.886%
2026-06-23	53.1500	53.3700	50.8500	50.8500	-5.307%	33	1,527	+138.446%
2026-06-22	58.0000	58.0000	53.7000	53.7000	-11.678%	40	1,558	+125.791%
2026-06-18	62.0500	62.0500	60.1000	60.8000	-5.000%	13	1,591	+99.424%
2026-06-17	65.5300	68.9000	64.0000	64.0000	-0.929%	7	1,591	+89.453%
2026-06-16	66.8000	66.8000	64.2500	64.6000	-4.804%	25	1,591	+87.693%
2026-06-15	64.8500	68.5000	64.8500	67.8600	+8.890%	21	1,592	+78.677%
2026-06-12	62.3000	62.3200	62.3000	62.3200	-1.858%	6	1,592	+94.560%
2026-06-11	63.0000	64.5500	62.8800	63.5000	-3.451%	30	1,592	+90.945%
2026-06-10	65.2000	65.7700	65.2000	65.7700	+1.969%	7	1,594	+84.355%
2026-06-09	64.8500	64.8500	64.5000	64.5000	-8.185%	6	1,589	+87.984%
2026-06-08	71.2000	71.2000	70.1000	70.2500	-2.970%	17	1,593	+72.598%
2026-06-05	72.3000	72.4000	72.3000	72.4000	-3.286%	16	1,594	+67.472%
2026-06-04	78.4000	78.4000	74.8600	74.8600	-5.241%	13	1,599	+61.969%
2026-06-03	79.0000	79.0000	79.0000	79.0000	-9.195%	3	1,599	+53.481%
2026-06-02	85.8000	87.0000	85.8000	87.0000	-9.563%	8	1,599	+39.368%
2026-06-01	93.3900	96.2000	91.4500	96.2000	+6.889%	20	1,600	+26.040%
2026-05-29	90.8700	90.8700	90.0000	90.0000	+23.830%	12	1,602	+34.722%
2026-05-28	72.6800	72.6800	72.6800	72.6800	+8.300%	3	1,606	+66.827%
2026-05-27	65.6000	67.5500	65.6000	67.1100	-6.792%	8	1,609	+80.674%
2026-05-26	72.0000	72.0000	72.0000	72.0000	+1.266%	1	1,606	+68.403%
2026-05-22	71.1000	71.1000	71.1000	71.1000	+5.490%	14	1,606	+70.534%
2026-05-18	67.4000	67.4000	67.4000	67.4000	-0.911%	5	1,607	+79.896%
2026-05-15	68.0200	68.0200	68.0200	68.0200	+3.107%	1	1,607	+78.256%
2026-05-13	64.4500	65.9700	64.4500	65.9700	-3.539%	6	1,612	+83.796%
2026-05-11	68.3900	68.3900	68.3900	68.3900	-2.481%	1	1,608	+77.292%
2026-05-08	70.1300	70.1300	70.1300	70.1300	+3.208%	2	1,609	+72.893%
2026-05-06	67.9500	67.9500	67.9500	67.9500	-4.296%	4	1,609	+78.440%
2026-05-05	71.0000	71.0000	71.0000	71.0000	-13.097%	1	1,611	+70.775%
2026-05-04	81.8300	82.5000	81.0000	81.7000	+3.483%	10	1,611	+48.409%
2026-05-01	76.7500	78.9500	76.7500	78.9500	+8.702%	2	1,611	+53.578%
2026-04-30	72.6300	72.6300	72.6300	72.6300	-4.685%	1	1,611	+66.942%
2026-04-28	76.8700	76.8700	76.2000	76.2000	-2.308%	4	1,612	+59.121%
2026-04-27	78.0000	78.0000	78.0000	78.0000	+1.563%	1	1,612	+55.449%
2026-04-24	75.0000	76.8000	75.0000	76.8000	-11.825%	4	1,612	+57.878%
2026-04-22	87.1000	87.1000	87.1000	87.1000	+4.662%	2	1,612	+39.208%
2026-04-21	83.2200	83.2200	83.2200	83.2200	+4.771%	1	1,614	+45.698%
2026-04-20	79.4300	79.4300	79.4300	79.4300	-3.193%	1	1,614	+52.650%
2026-04-17	82.0500	82.0500	82.0500	82.0500	+5.871%	1	1,615	+47.776%
2026-04-16	75.6400	77.5000	75.6400	77.5000	+6.237%	11	1,614	+56.452%
2026-04-15	72.9500	72.9500	72.9500	72.9500	+1.672%	3	1,614	+66.210%
2026-04-14	71.8500	71.8500	71.5500	71.7500	+5.515%	7	1,614	+68.990%
2026-04-13	65.5500	70.0000	65.5500	68.0000	+6.416%	24	1,617	+78.309%
2026-04-10	62.5000	63.9000	60.4100	63.9000	-3.910%	20	1,629	+89.750%
2026-04-09	70.2100	70.2100	65.5500	66.5000	-17.616%	39	1,642	+82.331%
2026-04-08	80.7200	80.7200	80.7200	80.7200	-4.133%	1	1,652	+50.211%
2026-04-06	84.5000	84.5000	84.2000	84.2000	+3.567%	6	1,653	+44.002%
2026-04-02	81.3000	81.3000	81.3000	81.3000	-1.155%	1	1,654	+49.139%
2026-03-31	76.7300	82.2500	76.7300	82.2500	+4.844%	12	1,654	+47.416%
2026-03-30	78.4500	78.4500	78.4500	78.4500	-0.909%	1	1,664	+54.557%
2026-03-27	79.8300	79.8300	79.1700	79.1700	-15.281%	3	1,665	+53.151%
2026-03-25	93.4500	93.4500	93.4500	93.4500	+3.260%	1	1,664	+29.749%
2026-03-24	89.0800	90.5000	89.0800	90.5000	-2.897%	18	1,665	+33.978%
2026-03-23	86.5000	94.3300	86.5000	93.2000	+5.777%	5	1,681	+30.097%
2026-03-20	89.6600	89.6600	86.1000	88.1100	-1.111%	6	1,684	+37.612%
2026-03-19	89.5000	89.5000	89.1000	89.1000	-2.088%	210	1,689	+36.083%
2026-03-17	91.0400	91.0400	91.0000	91.0000	+2.662%	2	1,689	+33.242%
2026-03-16	88.6400	88.6400	88.6400	88.6400	+2.002%	1	1,688	+36.789%
2026-03-13	86.9000	86.9000	86.9000	86.9000	-4.137%	1	1,689	+39.528%
2026-03-12	90.6500	90.6500	90.6500	90.6500	+4.435%	2	1,689	+33.756%
2026-03-11	86.8000	86.8000	86.8000	86.8000	-6.162%	1	1,689	+39.689%
2026-03-10	92.5000	92.5000	92.5000	92.5000	-0.291%	1	1,688	+31.081%
2026-03-06	88.0000	92.7700	88.0000	92.7700	+4.766%	5	1,687	+30.700%
2026-03-04	88.5000	88.5500	88.5000	88.5500	+8.384%	10	1,685	+36.928%
2026-03-02	78.8000	82.0000	78.8000	81.7000	+12.148%	9	1,695	+48.409%
2026-02-26	73.0000	73.0000	70.9200	72.8500	+1.012%	25	1,699	+66.438%
2026-02-25	67.4500	72.1200	67.4500	72.1200	+7.803%	22	1,720	+68.123%
2026-02-23	66.9000	66.9000	66.9000	66.9000	+2.215%	1	1,720	+81.241%
2026-02-17	65.5000	65.5000	65.4500	65.4500	-6.339%	5	1,720	+85.256%
2026-02-13	64.6400	69.8800	64.6400	69.8800	+3.803%	9	1,718	+73.512%
2026-02-12	71.6000	71.6000	65.0000	67.3200	-13.692%	4	1,718	+80.110%
2026-02-10	78.0000	78.0000	78.0000	78.0000	-4.000%	1	1,715	+55.449%
2026-02-09	81.2500	81.2500	81.2500	81.2500	+12.023%	1	1,715	+49.231%
2026-02-06	72.5000	73.5000	72.5000	72.5300	+7.787%	8	1,715	+67.172%
2026-02-05	69.1000	70.0400	67.2900	67.2900	-10.933%	137	1,707	+80.190%
2026-02-04	79.5000	79.5000	74.7000	75.5500	-18.457%	33	1,693	+60.490%
2026-02-03	92.7300	92.7300	92.6500	92.6500	+10.036%	5	1,722	+30.869%
2026-02-02	86.9300	86.9300	84.2000	84.2000	-4.318%	6	1,724	+44.002%
2026-01-29	85.6300	88.0000	85.0600	88.0000	-7.534%	24	1,726	+37.784%
2026-01-28	99.3100	99.3100	95.1700	95.1700	-9.362%	7	1,728	+27.404%
2026-01-26	105.0000	105.0000	105.0000	105.0000	+0.287%	2	1,724	+15.476%
2026-01-23	104.7000	104.7000	104.7000	104.7000	+5.353%	1	1,726	+15.807%
2026-01-21	99.3800	99.3800	99.3800	99.3800	-6.245%	3	1,727	+22.006%
2026-01-20	104.3600	106.0000	104.3600	106.0000	-1.230%	6	1,730	+14.387%
2026-01-16	109.7300	109.7300	107.3200	107.3200	-7.082%	5	1,731	+12.980%
2026-01-15	115.5000	115.5000	115.5000	115.5000	+1.583%	1	1,731	+4.978%
2026-01-14	113.7000	113.7000	113.7000	113.7000	-2.454%	3	1,731	+6.640%
2026-01-13	116.5600	116.5600	116.5600	116.5600	+0.483%	1	1,736	+4.024%
2026-01-12	116.0000	116.0000	116.0000	116.0000	+1.817%	1	1,735	+4.526%
2026-01-09	113.6300	115.1500	113.6300	113.9300	-0.437%	12	1,735	+6.425%
2026-01-08	115.2700	115.2700	114.4300	114.4300	-2.968%	2	1,735	+5.960%
2026-01-07	117.9300	117.9300	117.9300	117.9300	+2.592%	2	1,735	+2.815%
2026-01-06	113.0000	114.9500	113.0000	114.9500	+3.242%	50	1,733	+5.481%
2026-01-05	110.3800	111.3400	110.3800	111.3400	+7.181%	33	1,734	+8.901%
2026-01-02	111.5000	111.5000	103.8800	103.8800	-10.448%	13	1,750	+16.721%
2025-12-31	116.6500	116.6500	116.0000	116.0000	-2.455%	2	1,758	+4.526%
2025-12-30	118.9200	118.9200	118.9200	118.9200	-2.549%	1	1,758	+1.959%
2025-12-29	122.0300	122.0300	122.0300	122.0300	-4.215%	5	1,758	-0.639%
2025-12-26	127.9600	128.0000	127.4000	127.4000	-1.773%	8	1,758	-4.827%
2025-12-24	129.7000	129.7000	129.7000	129.7000	-0.499%	2	1,765	-6.515%
2025-12-23	130.3500	130.3500	130.3500	130.3500	+5.675%	1	1,765	-6.981%
2025-12-18	123.9300	124.5000	123.3500	123.3500	+1.959%	9	1,766	-1.702%
2025-12-16	120.9800	120.9800	120.9800	120.9800	-1.120%	1	1,769	+0.223%
2025-12-15	122.3500	122.3500	122.3500	122.3500	+1.645%	2	1,768	-0.899%
2025-12-12	120.3700	120.3700	120.3700	120.3700	-3.996%	5	1,768	+0.731%
2025-12-11	125.3800	125.3800	125.3800	125.3800	+2.762%	10	1,768	-3.294%
2025-12-10	122.0100	122.0100	122.0100	122.0100	+2.667%	1	1,758	-0.623%
2025-12-09	119.0800	119.0800	118.8400	118.8400	+0.067%	4	1,759	+2.028%
2025-12-08	118.7600	118.7600	118.7600	118.7600	+6.933%	1	1,763	+2.097%
2025-12-03	111.0600	111.0600	111.0600	111.0600	+2.567%	1	1,764	+9.175%
2025-12-02	108.2800	108.2800	108.2800	108.2800	+1.978%	1	1,764	+11.978%
2025-12-01	106.1800	106.1800	106.1800	106.1800	+1.802%	2	1,763	+14.193%
2025-11-28	104.3000	104.3000	104.3000	104.3000	+2.055%	2	1,761	+16.251%
2025-11-25	97.6800	102.2000	96.6000	102.2000	+1.118%	24	1,763	+18.640%
2025-11-24	99.2000	102.8000	99.2000	101.0700	+4.185%	30	1,765	+19.966%
2025-11-21	93.4500	97.0100	91.3500	97.0100	+2.116%	8	1,739	+24.987%
2025-11-20	105.0500	105.0500	95.0000	95.0000	-8.698%	17	1,746	+27.632%
2025-11-19	104.0500	104.0500	104.0500	104.0500	-3.604%	1	1,752	+16.531%
2025-11-18	108.6500	108.6500	107.9400	107.9400	+0.737%	2	1,753	+12.331%
2025-11-17	110.5000	110.5000	107.1500	107.1500	-5.611%	2	1,753	+13.159%
2025-11-14	113.2500	113.5200	113.2500	113.5200	+3.548%	25	1,755	+6.809%
2025-11-13	112.2000	112.5000	109.6300	109.6300	-8.451%	7	1,754	+10.599%
2025-11-12	119.7500	119.7500	119.7500	119.7500	+6.171%	1	1,755	+1.253%
2025-11-07	112.7900	112.7900	112.7900	112.7900	-10.598%	1	1,754	+7.501%
2025-11-05	123.8300	126.1600	123.8000	126.1600	+0.928%	4	1,754	-3.892%
2025-11-04	126.0000	129.0000	125.0000	125.0000	-13.062%	4	1,754	-3.000%
2025-11-03	141.0000	144.0800	140.7300	143.7800	+6.900%	10	1,756	-15.670%
2025-10-29	134.5000	134.5000	134.5000	134.5000	+10.102%	2	1,756	-9.851%
2025-10-24	122.1600	122.1600	122.1600	122.1600	+11.055%	6	1,756	-0.745%
2025-10-22	110.0000	110.0000	110.0000	110.0000	-8.592%	2	1,756	+10.227%
2025-10-20	120.4800	120.4800	120.3400	120.3400	+3.465%	2	1,758	+0.756%
2025-10-17	115.9000	116.3100	115.9000	116.3100	-0.163%	5	1,759	+4.247%
2025-10-15	116.5000	116.5000	116.5000	116.5000	-3.239%	1	1,759	+4.077%
2025-10-14	112.4300	121.1000	112.4300	120.4000	-2.676%	9	1,760	+0.706%
2025-10-09	119.2200	123.7100	119.2200	123.7100	+3.367%	7	1,761	-1.989%
2025-10-07	121.8500	123.0000	119.6400	119.6800	+1.959%	34	1,766	+1.312%
2025-10-06	117.3800	117.3800	117.3800	117.3800	+4.804%	3	1,766	+3.297%
2025-10-03	117.9000	117.9000	111.7000	112.0000	-5.827%	6	1,766	+8.259%
2025-09-30	118.9300	118.9300	118.9300	118.9300	-0.101%	1	1,765	+1.951%
2025-09-24	119.0500	119.0500	119.0500	119.0500	+2.057%	3	1,766	+1.848%
2025-09-22	116.6500	116.6500	116.6500	116.6500	-2.385%	1	1,766	+3.943%
2025-09-19	117.3300	119.5000	117.3200	119.5000	+7.146%	25	1,767	+1.464%
2025-09-18	111.5300	111.5300	111.5300	111.5300	+7.240%	1	1,769	+8.715%
2025-09-17	104.0000	104.0000	104.0000	104.0000	-1.701%	3	1,770	+16.587%
2025-09-16	107.0200	107.0200	105.8000	105.8000	-2.037%	3	1,767	+14.603%
2025-09-15	107.9500	108.0000	107.9500	108.0000	-0.671%	7	1,767	+12.269%
2025-09-12	104.0500	108.7300	104.0500	108.7300	+5.277%	8	1,767	+11.515%
2025-09-11	103.2800	103.2800	103.2800	103.2800	+9.291%	1	1,773	+17.399%
2025-09-08	94.5800	94.5800	94.5000	94.5000	+2.162%	2	1,773	+28.307%
2025-09-05	92.3000	92.5000	88.2000	92.5000	-1.648%	6	1,771	+31.081%
2025-09-04	93.1500	94.1000	93.1500	94.0500	-1.415%	12	1,768	+28.921%
2025-09-02	95.4000	95.4000	95.4000	95.4000	+0.803%	1	1,756	+27.096%
2025-08-28	93.7500	94.8100	93.6900	94.6400	-2.483%	9	1,756	+28.117%
2025-08-27	97.0500	97.0500	97.0500	97.0500	-2.570%	8	1,753	+24.936%
2025-08-26	99.6100	99.6100	99.6100	99.6100	+10.176%	1	1,753	+21.725%
2025-08-25	90.8000	90.8000	90.4100	90.4100	-8.677%	2	1,752	+34.111%
2025-08-22	98.0500	99.0000	98.0500	99.0000	+2.326%	2	1,753	+22.475%
2025-08-21	95.4000	96.7500	95.4000	96.7500	+1.564%	9	1,753	+25.323%
2025-08-20	93.0000	95.2600	83.4500	95.2600	-7.604%	16	1,757	+27.283%
2025-08-19	105.3200	105.3200	102.1800	103.1000	-6.949%	3	1,752	+17.604%
2025-08-18	110.5000	110.8000	110.5000	110.8000	-3.568%	15	1,751	+9.431%
2025-08-15	114.1100	114.9000	114.1100	114.9000	-4.766%	6	1,766	+5.527%
2025-08-14	120.6500	120.6500	120.6500	120.6500	-3.225%	1	1,767	+0.497%
2025-08-12	121.9000	124.6700	121.9000	124.6700	+2.651%	14	1,768	-2.743%
2025-08-11	120.5000	122.7600	120.5000	121.4500	-2.747%	64	1,772	-0.165%
2025-08-08	124.8800	124.8800	124.8800	124.8800	+6.118%	1	1,802	-2.907%
2025-08-07	117.5000	118.8200	117.5000	117.6800	+3.409%	4	1,801	+3.034%
2025-08-06	108.1000	116.0300	108.1000	113.8000	+4.885%	7	1,803	+6.547%
2025-08-05	109.0000	112.0000	108.5000	108.5000	+9.596%	7	1,806	+11.751%
2025-08-04	99.0000	99.2800	97.8600	99.0000	+2.591%	5	1,808	+22.475%
2025-08-01	90.6500	96.5000	90.6500	96.5000	-0.300%	4	1,810	+25.648%
2025-07-30	96.7900	96.7900	96.7900	96.7900	+1.160%	3	1,814	+25.271%
2025-07-28	94.0700	95.6800	94.0700	95.6800	-2.467%	2	1,816	+26.724%
2025-07-25	98.7500	98.7500	98.1000	98.1000	+4.085%	2	1,816	+23.598%
2025-07-24	94.2500	94.2500	94.2500	94.2500	+7.591%	5	1,816	+28.647%
2025-07-22	88.6500	88.6800	87.6000	87.6000	-4.105%	4	1,821	+38.413%
2025-07-21	93.5000	93.9400	91.3100	91.3500	-1.275%	16	1,823	+32.731%
2025-07-18	94.1100	94.1100	92.2500	92.5300	-1.950%	10	1,831	+31.039%
2025-07-17	91.2000	95.0800	91.2000	94.3700	+3.193%	21	1,833	+28.484%
2025-07-16	89.5500	91.4500	89.5500	91.4500	+2.695%	21	1,826	+32.586%
2025-07-15	89.5300	89.5300	89.0500	89.0500	+1.481%	3	1,837	+36.159%
2025-07-14	85.0000	87.7500	85.0000	87.7500	+5.634%	20	1,838	+38.177%
2025-07-11	84.2000	84.2000	83.0700	83.0700	-0.515%	11	1,854	+45.961%
2025-07-10	82.4000	83.5000	82.4000	83.5000	-0.772%	6	1,845	+45.210%
2025-07-09	81.1800	84.1500	81.1800	84.1500	+3.992%	7	1,849	+44.088%
2025-07-08	79.0000	80.9200	79.0000	80.9200	+6.292%	9	1,850	+49.839%
2025-07-03	76.1300	76.3500	76.1300	76.1300	+3.157%	5	1,850	+59.267%
2025-07-02	73.8000	73.8000	73.8000	73.8000	+2.500%	3	1,850	+64.295%
2025-07-01	74.0000	74.0000	72.0000	72.0000	-7.928%	21	1,847	+68.403%
2025-06-30	79.1500	80.2500	78.2000	78.2000	+6.395%	79	1,828	+55.051%
2025-06-27	81.3500	81.3500	73.5000	73.5000	-14.832%	14	1,765	+64.966%
2025-06-26	86.0000	86.6900	86.0000	86.3000	+1.889%	8	1,753	+40.498%
2025-06-25	84.7000	84.7000	84.7000	84.7000	-0.353%	1	1,755	+43.152%
2025-06-24	83.4500	85.0000	83.0400	85.0000	+5.081%	8	1,754	+42.647%
2025-06-23	80.8900	80.8900	80.8900	80.8900	+1.252%	1	1,751	+49.895%
2025-06-20	79.6200	79.8900	79.6200	79.8900	-2.514%	12	1,750	+51.771%
2025-06-18	81.0000	81.9500	81.0000	81.9500	+1.486%	44	1,726	+47.956%
2025-06-17	82.8500	82.8500	80.7500	80.7500	-4.664%	4	1,726	+50.155%
2025-06-16	85.0500	85.5500	84.6000	84.7000	+4.983%	8	1,724	+43.152%
2025-06-13	80.6800	80.6800	80.6800	80.6800	+2.633%	2	1,718	+50.285%
2025-06-12	79.2700	79.2700	78.6100	78.6100	-3.487%	22	1,719	+54.242%
2025-06-11	81.4500	81.4500	81.4500	81.4500	+8.499%	1	1,719	+48.864%
2025-06-10	74.5000	75.5800	74.5000	75.0700	-0.319%	8	1,720	+61.516%
2025-06-09	69.6300	75.3100	69.6300	75.3100	+5.329%	6	1,723	+61.001%
2025-06-06	71.5000	71.5000	71.5000	71.5000	+8.911%	2	1,721	+69.580%
2025-06-05	74.3800	75.1000	65.6500	65.6500	-14.194%	5	1,722	+84.692%
2025-06-03	75.1400	76.5100	75.1400	76.5100	+2.013%	25	1,725	+58.476%
2025-06-02	76.8000	77.6000	75.0000	75.0000	+8.696%	9	1,747	+61.667%
2025-05-30	68.1000	69.0000	68.1000	69.0000	+3.994%	24	1,751	+75.725%
2025-05-29	66.3500	66.3500	66.3500	66.3500	-4.505%	1	1,752	+82.743%
2025-05-28	69.4800	69.4800	69.4800	69.4800	+2.933%	20	1,751	+74.511%
2025-05-27	71.3000	71.3000	67.5000	67.5000	-1.932%	3	1,751	+79.630%
2025-05-23	67.9300	68.8300	67.3700	68.8300	+4.130%	12	1,751	+76.159%
2025-05-21	66.1000	66.1000	66.1000	66.1000	-7.306%	2	1,751	+83.434%
2025-05-20	70.0000	71.3100	70.0000	71.3100	+0.720%	25	1,753	+70.032%
2025-05-19	71.9800	71.9800	69.7000	70.8000	-4.130%	40	1,753	+71.257%
2025-05-16	73.8500	73.8500	73.8500	73.8500	+0.244%	10	1,715	+64.184%
2025-05-15	72.7900	73.6700	72.7900	73.6700	-1.114%	5	1,715	+64.585%
2025-05-14	73.6000	76.5000	73.6000	74.5000	+1.846%	21	1,715	+62.752%
2025-05-13	70.2500	75.1300	70.2500	73.1500	+14.835%	30	1,723	+65.755%
2025-05-12	61.7200	63.7600	61.7200	63.7000	+0.632%	8	1,732	+90.345%
2025-05-09	64.4000	64.4000	62.0000	63.3000	-3.697%	42	1,730	+91.548%
2025-05-08	59.9000	65.7300	59.9000	65.7300	+16.398%	19	1,723	+84.467%
2025-05-07	56.1500	58.1000	56.1500	56.4700	-0.053%	14	1,732	+114.716%
2025-05-06	56.2000	57.0000	54.0000	56.5000	-19.630%	71	1,728	+114.602%
2025-05-05	68.7000	70.9500	68.7000	70.3000	+0.673%	33	1,723	+72.475%
2025-05-02	67.0000	70.0000	67.0000	69.8300	+7.679%	186	1,731	+73.636%
2025-05-01	66.8500	66.8500	64.8500	64.8500	-1.593%	20	1,764	+86.970%
2025-04-30	63.0000	65.9000	63.0000	65.9000	+2.969%	17	1,756	+83.991%
2025-04-29	61.8000	64.0000	61.8000	64.0000	+3.226%	20	1,768	+89.453%
2025-04-28	61.3000	62.0000	59.7000	62.0000	+5.049%	13	1,767	+95.565%
2025-04-25	56.5000	59.0200	56.5000	59.0200	+5.167%	76	1,778	+105.439%
2025-04-24	53.9200	56.1200	53.1100	56.1200	+12.150%	24	1,801	+116.055%
2025-04-23	49.9600	50.9500	49.9600	50.0400	+10.904%	37	1,810	+142.306%
2025-04-22	43.6500	46.0000	43.6500	45.1200	+8.072%	18	1,808	+168.728%
2025-04-21	41.5000	41.7500	41.1700	41.7500	-5.543%	28	1,822	+190.419%
2025-04-17	43.4600	44.4000	43.4600	44.2000	+4.739%	12	1,817	+174.321%
2025-04-16	46.3000	46.3000	42.2000	42.2000	-12.990%	22	1,817	+187.322%
2025-04-15	47.4800	48.5000	47.4500	48.5000	+9.729%	3	1,825	+150.000%
2025-04-14	44.0000	46.4800	44.0000	44.2000	+8.733%	32	1,827	+174.321%
2025-04-11	40.4000	40.6500	40.4000	40.6500	+3.831%	18	1,804	+198.278%
2025-04-10	41.1500	41.1500	37.3000	39.1500	-7.556%	33	1,801	+209.706%
2025-04-09	33.7500	42.4800	33.7500	42.3500	+34.317%	62	1,811	+186.305%
2025-04-08	36.5100	38.0000	31.5300	31.5300	-2.081%	123	1,842	+284.554%
2025-04-07	24.9000	34.9000	24.9000	32.2000	+5.574%	73	1,754	+276.553%
2025-04-04	34.0000	34.0000	29.3500	30.5000	-19.098%	116	1,725	+297.541%
2025-04-03	37.0000	37.7000	36.6000	37.7000	-4.629%	24	1,712	+221.618%
2025-04-02	38.0000	39.5300	37.8000	39.5300	+8.301%	18	1,700	+206.729%
2025-04-01	36.6000	36.6000	36.5000	36.5000	+0.137%	4	1,712	+232.192%
2025-03-31	30.5000	36.4500	30.5000	36.4500	-2.878%	65	1,713	+232.647%
2025-03-28	39.9400	39.9400	37.0000	37.5300	-9.260%	28	1,771	+223.075%
2025-03-27	42.8500	43.3000	41.3600	41.3600	-1.641%	6	1,763	+193.158%
2025-03-26	45.8500	47.0000	42.0500	42.0500	-10.532%	16	1,762	+188.347%
2025-03-25	47.7200	47.7200	46.1000	47.0000	-0.318%	12	1,769	+157.979%
2025-03-24	43.5600	47.1500	43.5600	47.1500	+14.027%	33	1,768	+157.158%
2025-03-21	37.0000	41.3500	37.0000	41.3500	+5.485%	12	1,746	+193.229%
2025-03-20	38.5500	40.6000	38.5000	39.2000	+3.158%	31	1,745	+209.311%
2025-03-19	38.0000	38.3300	37.5000	38.0000	+1.469%	6	1,741	+219.079%
2025-03-18	36.4800	38.0500	35.9300	37.4500	-4.220%	29	1,739	+223.765%
2025-03-17	40.3000	40.3000	37.9100	39.1000	+0.488%	12	1,732	+210.102%
2025-03-14	37.7000	38.9100	37.7000	38.9100	+16.672%	286	1,724	+211.617%
2025-03-13	33.9600	34.4000	33.3000	33.3500	-10.349%	28	1,790	+263.568%
2025-03-12	36.9600	37.5000	36.9500	37.2000	+9.864%	17	1,790	+225.941%
2025-03-11	34.1600	34.1600	32.1500	33.8600	+5.319%	19	1,773	+258.092%
2025-03-10	35.0000	35.0000	30.5000	32.1500	-12.778%	41	1,772	+277.138%
2025-03-07	35.6200	36.8600	35.6200	36.8600	+6.872%	16	1,767	+228.947%
2025-03-06	39.8100	39.8100	34.4900	34.4900	-14.629%	35	1,767	+251.551%
2025-03-05	37.5000	40.4000	37.4500	40.4000	+1.943%	22	1,755	+200.124%
2025-03-04	36.5000	39.9800	34.0000	39.6300	+9.475%	41	1,744	+205.955%
2025-03-03	40.2500	40.2500	35.7000	36.2000	-1.630%	16	1,754	+234.945%
2025-02-28	33.0000	37.0000	33.0000	36.8000	-1.075%	164	1,747	+229.484%
2025-02-27	42.0000	42.0000	37.2000	37.2000	-8.419%	50	1,695	+225.941%
2025-02-26	41.5000	42.2500	40.0000	40.6200	+4.961%	32	1,698	+198.498%
2025-02-25	42.0000	42.0000	38.4000	38.7000	-9.198%	87	1,684	+213.307%
2025-02-24	47.9500	47.9500	42.6200	42.6200	-15.787%	50	1,732	+184.491%
2025-02-21	54.9500	55.2200	50.2900	50.6100	-8.564%	386	1,742	+139.577%
2025-02-20	54.0000	55.3500	47.0000	55.3500	-7.857%	62	1,885	+119.061%
2025-02-19	71.5000	71.5000	56.7500	60.0700	-14.381%	68	1,883	+101.848%
2025-02-18	68.1000	71.3000	65.7400	70.1600	+4.951%	63	1,910	+72.819%
2025-02-14	65.8500	66.9000	65.1000	66.8500	+2.751%	64	1,972	+81.376%
2025-02-13	64.7400	65.4800	63.3300	65.0600	+0.712%	30	1,978	+86.366%
2025-02-12	61.3000	64.8000	61.3000	64.6000	+4.328%	9	1,978	+87.693%
2025-02-11	64.1000	64.3500	61.0500	61.9200	-3.401%	43	1,976	+95.817%
2025-02-10	59.8600	64.1000	59.0000	64.1000	+8.167%	9	1,992	+89.158%
2025-02-07	60.2500	63.8700	59.2600	59.2600	+0.101%	144	1,996	+104.607%
2025-02-06	52.5000	59.3000	52.5000	59.2000	+20.325%	95	2,021	+104.814%
2025-02-05	49.8000	50.4500	49.0000	49.2000	-5.909%	42	2,041	+146.443%
2025-02-04	48.6500	55.4900	48.6500	52.2900	+44.448%	370	2,033	+131.880%
2025-02-03	33.2000	36.9000	32.6500	36.2000	+0.556%	108	2,243	+234.945%
2025-01-31	35.7700	37.3500	35.3900	36.0000	+5.140%	230	2,304	+236.806%
2025-01-30	34.1600	34.3000	33.4400	34.2400	+2.423%	41	2,346	+254.118%
2025-01-29	33.0000	33.4300	31.8100	33.4300	-0.654%	15	2,346	+262.698%
2025-01-28	30.5000	33.6500	29.9000	33.6500	+12.542%	47	2,353	+260.327%
2025-01-27	29.0500	30.8500	28.0000	29.9000	-8.254%	151	2,335	+305.518%
2025-01-24	30.1500	35.0000	30.1500	32.5900	+1.211%	194	2,342	+272.047%
2025-01-23	30.8100	32.5000	30.8100	32.2000	+3.972%	38	2,333	+276.553%
2025-01-22	28.5500	31.3000	28.5500	30.9700	+10.607%	203	2,327	+291.508%
2025-01-21	28.1000	28.4500	27.2500	28.0000	+1.449%	127	2,295	+333.036%
2025-01-17	26.4000	27.6800	25.9000	27.6000	+6.770%	288	2,262	+339.312%
2025-01-16	25.6500	26.6900	25.4500	25.8500	+4.108%	88	2,262	+369.052%
2025-01-15	24.6100	24.9500	24.0000	24.8300	+7.536%	88	2,237	+388.321%
2025-01-14	24.5000	24.5000	23.0900	23.0900	+4.244%	44	2,170	+425.119%
2025-01-13	23.0000	23.0000	22.0000	22.1500	-8.848%	224	2,193	+447.404%
2025-01-10	23.6500	25.1300	23.1700	24.3000	-2.994%	356	2,147	+398.971%
2025-01-08	25.2000	26.0000	24.5300	25.0500	-5.472%	285	2,172	+384.032%
2025-01-07	29.3200	29.3200	26.4000	26.5000	-14.100%	348	2,172	+357.547%
2025-01-06	32.5000	33.4200	30.2000	30.8500	-8.593%	197	2,101	+293.031%
2025-01-03	31.9000	33.9900	31.9000	33.7500	+13.255%	164	2,237	+259.259%
2025-01-02	31.0900	31.0900	28.1000	29.8000	-4.334%	121	2,276	+306.879%
2024-12-31	31.4000	32.1000	30.7000	31.1500	-3.411%	73	2,164	+289.246%
2024-12-30	32.0500	35.5000	31.0000	32.2500	-4.951%	33	2,164	+275.969%
2024-12-27	35.9300	35.9300	33.1600	33.9300	-5.619%	192	2,145	+257.353%
2024-12-26	35.9000	36.8000	35.8500	35.9500	+0.391%	43	2,174	+237.274%
2024-12-24	36.5500	38.1900	35.8100	35.8100	+1.733%	384	2,071	+238.593%
2024-12-23	34.9500	35.7500	33.0000	35.2000	+3.988%	289	2,071	+244.460%
2024-12-20	29.0400	34.3000	29.0400	33.8500	+8.251%	94	2,134	+258.198%
2024-12-19	32.3500	32.3500	30.2000	31.2700	+8.388%	301	2,129	+287.752%
2024-12-18	32.3700	32.7500	28.2500	28.8500	-7.532%	285	2,270	+320.277%
2024-12-17	30.3000	31.2000	28.9500	31.2000	-0.952%	91	2,177	+288.622%
2024-12-16	31.2000	33.0000	28.4800	31.5000	-0.850%	265	2,176	+284.921%
2024-12-13	30.0000	32.1000	29.3000	31.7700	+8.135%	142	2,194	+281.649%
2024-12-12	29.0000	30.7000	28.2500	29.3800	+1.310%	137	2,209	+312.696%
2024-12-11	28.6500	29.0000	28.3500	29.0000	+5.839%	13	2,207	+318.103%
2024-12-10	29.2300	30.8300	27.4000	27.4000	-4.530%	139	2,006	+342.518%
2024-12-09	34.4400	34.5900	27.9000	28.7000	-8.101%	188	1,974	+322.474%
2024-12-06	27.7500	31.5000	27.7500	31.2300	+14.186%	944	1,895	+288.248%

.dark-mode .CZ9pby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZ9pby{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C70PLTR Jan 15 2027 70.00 Call (PLTR270115C00070000)option OPRA

PLTR20270115C70
PLTR Jan 15 2027 70.00 Call (PLTR270115C00070000)
option OPRA