Dark

PLTR20270115C65
PLTR Jan 15 2027 65.00 Call (PLTR270115C00065000)
option OPRA

EOD

Sep 28, 2026

124.00-3.276%(-4.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	124.0000	124.0000	124.0000	124.0000	-3.276%	6	1,929	0.000%
2026-09-25	128.2000	128.2000	128.2000	128.2000	-0.404%	1	1,929	-3.276%
2026-09-24	128.7200	128.7200	128.7200	128.7200	+8.168%	1	1,929	-3.667%
2026-09-21	119.0000	119.0000	119.0000	119.0000	+8.182%	1	1,929	+4.202%
2026-09-18	110.7000	110.7000	110.0000	110.0000	-0.272%	3	1,930	+12.727%
2026-09-15	110.3000	110.3000	110.3000	110.3000	+1.753%	1	1,931	+12.421%
2026-09-14	108.0000	108.4000	108.0000	108.4000	+5.643%	2	1,931	+14.391%
2026-09-11	103.2500	103.2500	102.6100	102.6100	-4.859%	3	1,932	+20.846%
2026-09-09	107.8500	107.8500	107.8500	107.8500	-0.231%	1	1,934	+14.975%
2026-09-08	110.8300	110.8300	108.1000	108.1000	-2.393%	4	1,934	+14.709%
2026-09-04	110.7500	110.7500	110.7500	110.7500	-10.404%	1	1,935	+11.964%
2026-08-31	122.9500	123.6100	122.9300	123.6100	-1.112%	6	1,935	+0.316%
2026-08-28	125.0000	125.0000	125.0000	125.0000	+1.891%	2	1,935	-0.800%
2026-08-27	122.6800	122.6800	122.6800	122.6800	+7.051%	1	1,935	+1.076%
2026-08-26	111.2000	114.6000	111.2000	114.6000	+2.762%	2	1,935	+8.202%
2026-08-20	111.5200	111.5200	111.5200	111.5200	-1.266%	1	1,937	+11.191%
2026-08-13	112.9500	112.9500	112.9500	112.9500	+3.462%	2	1,936	+9.783%
2026-08-12	109.1400	109.1700	109.1400	109.1700	-3.705%	3	1,938	+13.584%
2026-08-11	114.0000	114.0000	113.3700	113.3700	-0.892%	4	1,941	+9.376%
2026-08-10	116.0000	116.0000	114.3900	114.3900	+6.182%	2	1,941	+8.401%
2026-08-07	105.2500	107.7300	105.2500	107.7300	+15.963%	21	1,942	+15.103%
2026-08-06	92.8300	92.9200	92.8300	92.9000	-3.681%	21	1,949	+33.477%
2026-08-05	96.4500	96.4500	96.4500	96.4500	-3.550%	12	1,970	+28.564%
2026-08-04	89.0000	100.0000	88.4000	100.0000	+58.730%	14	1,970	+24.000%
2026-07-29	63.0000	63.0000	63.0000	63.0000	-9.300%	1	1,982	+96.825%
2026-07-27	69.4600	69.4600	69.4600	69.4600	+13.312%	1	1,982	+78.520%
2026-07-24	61.3000	61.3000	61.3000	61.3000	-2.233%	1	1,982	+102.284%
2026-07-22	64.7700	65.4900	62.7000	62.7000	-11.378%	4	1,982	+97.767%
2026-07-20	70.7500	70.7500	70.7500	70.7500	+1.682%	1	1,983	+75.265%
2026-07-17	69.5800	69.5800	69.5800	69.5800	+6.636%	1	1,984	+78.212%
2026-07-10	65.2500	65.2500	65.2500	65.2500	+0.928%	1	1,985	+90.038%
2026-07-09	64.6500	64.6500	64.6500	64.6500	-4.954%	1	1,986	+91.802%
2026-07-08	68.0200	68.0200	68.0200	68.0200	-6.630%	2	1,987	+82.299%
2026-07-07	72.8500	72.8500	72.8500	72.8500	+6.180%	1	1,987	+70.213%
2026-07-06	68.6100	68.6100	68.6100	68.6100	+32.811%	1	1,988	+80.732%
2026-06-26	50.7000	52.1600	50.5700	51.6600	+11.264%	26	1,989	+140.031%
2026-06-25	50.8300	50.8300	46.0000	46.4300	-11.981%	24	1,999	+167.069%
2026-06-24	52.7300	55.3800	52.7300	52.7500	-5.143%	98	1,999	+135.071%
2026-06-23	58.2100	58.2100	55.6100	55.6100	-3.739%	2	2,046	+122.981%
2026-06-22	58.7600	58.7600	57.7700	57.7700	-12.110%	8	2,047	+114.644%
2026-06-18	65.7300	65.7300	65.7300	65.7300	-6.073%	1	2,054	+88.651%
2026-06-17	69.9800	69.9800	69.9800	69.9800	+0.923%	2	2,054	+77.193%
2026-06-16	69.3400	69.3400	69.3400	69.3400	+0.785%	9	2,054	+78.829%
2026-06-09	68.8000	68.8000	68.8000	68.8000	-7.898%	1	2,054	+80.233%
2026-06-08	74.9800	74.9800	74.7000	74.7000	-6.097%	9	2,054	+65.997%
2026-06-04	81.8800	81.8800	79.5500	79.5500	-1.254%	22	2,059	+55.877%
2026-06-03	81.5500	81.5500	80.2500	80.5600	-19.689%	9	2,073	+53.923%
2026-06-01	100.0000	100.3100	100.0000	100.3100	+6.565%	10	2,073	+23.617%
2026-05-29	92.5100	94.1300	92.5000	94.1300	+16.498%	3	2,082	+31.733%
2026-05-28	75.7900	80.8000	75.7900	80.8000	+6.037%	6	2,082	+53.465%
2026-05-26	75.0000	76.2000	75.0000	76.2000	+0.727%	11	2,082	+62.730%
2026-05-22	74.0000	75.6500	74.0000	75.6500	-0.787%	2	2,082	+63.913%
2026-05-21	76.2500	76.2500	76.2500	76.2500	+3.615%	8	2,083	+62.623%
2026-05-19	73.5000	73.5900	73.5000	73.5900	+2.067%	7	2,083	+68.501%
2026-05-18	72.1700	72.1700	72.1000	72.1000	-0.304%	2	2,091	+71.983%
2026-05-15	72.3200	72.3200	72.3200	72.3200	-0.248%	1	2,091	+71.460%
2026-05-14	69.5500	72.5000	69.5500	72.5000	+4.860%	8	2,091	+71.034%
2026-05-13	70.0000	70.0000	68.8400	69.1400	-8.156%	3	2,098	+79.346%
2026-05-11	75.2800	75.2800	75.2800	75.2800	+5.671%	1	2,098	+64.718%
2026-05-06	71.2400	71.2400	71.2400	71.2400	-14.988%	1	2,098	+74.060%
2026-05-01	83.1700	83.9000	83.1700	83.8000	+3.329%	6	2,102	+47.971%
2026-04-28	81.0000	81.1000	81.0000	81.1000	-0.123%	7	2,102	+52.898%
2026-04-27	81.2000	81.2000	81.2000	81.2000	-0.098%	1	2,103	+52.709%
2026-04-24	81.2800	81.2800	81.2800	81.2800	-7.119%	7	2,104	+52.559%
2026-04-23	87.5100	87.5100	87.5100	87.5100	+1.402%	2	2,104	+41.698%
2026-04-21	86.3000	86.3000	86.3000	86.3000	+2.848%	7	2,104	+43.685%
2026-04-20	83.9100	83.9100	83.9100	83.9100	-2.769%	1	2,104	+47.777%
2026-04-17	86.7700	86.7700	86.3000	86.3000	+5.799%	3	2,104	+43.685%
2026-04-16	81.5700	81.5700	81.5700	81.5700	+4.738%	1	2,105	+52.017%
2026-04-15	77.8800	77.8800	77.8800	77.8800	+2.406%	1	2,106	+59.219%
2026-04-14	75.9200	76.0500	75.9200	76.0500	+14.464%	56	2,106	+63.051%
2026-04-10	68.4000	68.4000	66.4400	66.4400	-4.403%	3	2,142	+86.635%
2026-04-09	72.0500	72.0500	69.5000	69.5000	-25.188%	4	2,143	+78.417%
2026-04-08	92.9000	92.9000	92.9000	92.9000	+19.255%	1	2,140	+33.477%
2026-03-30	80.0000	80.0000	77.5000	77.9000	-11.477%	15	2,140	+59.178%
2026-03-26	89.2500	89.2500	88.0000	88.0000	-11.039%	2	2,140	+40.909%
2026-03-25	98.9200	98.9200	98.9200	98.9200	+6.595%	1	2,141	+25.354%
2026-03-24	92.8000	92.8000	92.8000	92.8000	-6.640%	1	2,142	+33.621%
2026-03-23	99.4000	99.4000	99.4000	99.4000	+7.077%	1	2,141	+24.748%
2026-03-20	92.8300	92.8300	92.8300	92.8300	-2.057%	1	2,141	+33.578%
2026-03-12	94.7800	94.7800	94.7800	94.7800	+2.731%	6	2,140	+30.829%
2026-03-05	92.2600	92.2600	92.2600	92.2600	+5.561%	1	2,140	+34.403%
2026-03-03	83.0400	87.4000	82.8400	87.4000	+1.628%	11	2,140	+41.876%
2026-03-02	84.5300	86.0000	84.5300	86.0000	+12.140%	3	2,151	+44.186%
2026-02-26	76.6900	76.6900	76.6900	76.6900	+6.870%	3	2,150	+61.690%
2026-02-23	71.7600	71.7600	71.7600	71.7600	-6.684%	1	2,152	+72.798%
2026-02-12	76.9300	76.9300	76.9000	76.9000	+3.000%	4	2,152	+61.248%
2026-02-11	77.5500	77.5500	74.6600	74.6600	-11.172%	2	2,152	+66.086%
2026-02-09	79.2600	84.0500	79.2600	84.0500	+10.607%	3	2,153	+47.531%
2026-02-06	75.3100	75.9900	75.3100	75.9900	+7.482%	2	2,151	+63.179%
2026-02-05	73.6400	74.4500	70.7000	70.7000	-11.237%	16	2,151	+75.389%
2026-02-04	81.3900	81.3900	78.1500	79.6500	-17.954%	117	2,155	+55.681%
2026-02-03	95.2300	97.0800	95.2300	97.0800	+8.554%	4	2,178	+27.730%
2026-02-02	89.4300	89.4300	89.4300	89.4300	+2.452%	2	2,181	+38.656%
2026-01-30	88.1900	88.1900	87.2900	87.2900	-3.653%	2	2,181	+42.055%
2026-01-29	90.6000	90.6000	90.6000	90.6000	-10.686%	1	2,181	+36.865%
2026-01-28	101.4400	101.4400	101.4400	101.4400	-5.856%	2	2,182	+22.240%
2026-01-22	106.9000	107.7500	106.9000	107.7500	-1.508%	4	2,182	+15.081%
2026-01-20	109.4000	109.4000	109.4000	109.4000	-1.848%	1	2,182	+13.346%
2026-01-16	120.0000	120.0000	111.4600	111.4600	-7.194%	13	2,175	+11.251%
2026-01-15	120.2500	120.2500	120.0000	120.1000	-0.522%	5	2,175	+3.247%
2026-01-13	119.0000	120.7300	119.0000	120.7300	+1.029%	7	2,179	+2.709%
2026-01-12	120.0000	120.0000	119.5000	119.5000	+1.486%	15	2,184	+3.766%
2026-01-09	118.3300	118.3300	117.7500	117.7500	+0.281%	9	2,193	+5.308%
2026-01-08	119.5800	119.5800	116.7000	117.4200	+2.730%	3	2,188	+5.604%
2026-01-05	114.3000	114.3000	114.3000	114.3000	+3.909%	1	2,190	+8.486%
2026-01-02	112.5000	112.5000	109.0000	110.0000	-12.685%	23	2,190	+12.727%
2025-12-29	127.4500	127.4500	125.9800	125.9800	-3.611%	2	2,200	-1.572%
2025-12-26	132.5000	132.5000	130.7000	130.7000	-3.285%	18	2,200	-5.126%
2025-12-23	135.0000	135.1400	135.0000	135.1400	+0.133%	11	2,191	-8.243%
2025-12-22	136.0000	136.0000	134.5400	134.9600	-0.030%	12	2,212	-8.121%
2025-12-19	131.8000	135.0000	131.8000	135.0000	+5.559%	3	2,212	-8.148%
2025-12-18	127.8900	127.8900	127.8900	127.8900	+5.138%	2	2,211	-3.042%
2025-12-17	121.6400	121.6400	121.6400	121.6400	-3.918%	1	2,211	+1.940%
2025-12-15	126.6000	126.6000	126.6000	126.6000	+0.748%	6	2,211	-2.054%
2025-12-12	125.6600	125.6600	125.6600	125.6600	-2.263%	1	2,211	-1.321%
2025-12-10	128.5700	128.5700	128.5700	128.5700	+14.928%	1	2,211	-3.554%
2025-12-03	111.8700	111.8700	111.8700	111.8700	-1.445%	3	2,211	+10.843%
2025-12-02	114.0800	114.0800	112.9100	113.5100	+3.060%	135	2,214	+9.241%
2025-11-28	109.8500	110.1400	109.8500	110.1400	+4.122%	51	2,200	+12.584%
2025-11-25	100.7000	105.7800	100.7000	105.7800	-1.140%	108	2,200	+17.224%
2025-11-24	102.5000	107.0000	102.5000	107.0000	+7.000%	2	2,194	+15.888%
2025-11-21	100.1000	101.0000	93.4800	100.0000	+0.020%	12	2,196	+24.000%
2025-11-20	99.9800	99.9800	99.9800	99.9800	-7.004%	2	2,198	+24.025%
2025-11-19	107.5100	107.5100	107.5100	107.5100	-4.436%	1	2,197	+15.338%
2025-11-18	111.2000	112.5000	111.2000	112.5000	-2.250%	2	2,197	+10.222%
2025-11-17	115.0900	115.0900	115.0900	115.0900	-3.988%	1	2,198	+7.742%
2025-11-13	119.8700	119.8700	119.8700	119.8700	-2.545%	4	2,198	+3.445%
2025-11-12	123.0000	123.0000	123.0000	123.0000	-9.259%	2	2,198	+0.813%
2025-11-10	135.5500	135.5500	135.5500	135.5500	+21.352%	2	2,196	-8.521%
2025-11-07	115.9900	115.9900	111.7000	111.7000	-16.015%	7	2,196	+11.012%
2025-11-04	131.6000	134.0000	131.6000	133.0000	-9.184%	8	2,196	-6.767%
2025-11-03	146.5900	149.9000	146.4500	146.4500	+1.645%	25	2,191	-15.329%
2025-10-31	145.0000	145.0000	144.0800	144.0800	+3.655%	10	2,191	-13.937%
2025-10-30	139.0000	139.0000	139.0000	139.0000	-0.714%	1	2,201	-10.791%
2025-10-29	135.0000	140.0000	135.0000	140.0000	+6.545%	13	2,200	-11.429%
2025-10-28	131.4000	131.4000	131.4000	131.4000	-1.867%	3	2,212	-5.632%
2025-10-27	133.9000	133.9000	133.9000	133.9000	+9.440%	1	2,213	-7.394%
2025-10-23	122.3500	122.3500	122.3500	122.3500	+8.901%	1	2,213	+1.349%
2025-10-22	112.3500	112.3500	112.3500	112.3500	-8.525%	1	2,214	+10.369%
2025-10-21	123.3000	123.3000	122.8200	122.8200	-0.631%	2	2,214	+0.961%
2025-10-20	123.6000	123.6000	123.6000	123.6000	-1.475%	3	2,214	+0.324%
2025-10-16	125.4500	125.4500	125.4500	125.4500	+1.169%	2	2,214	-1.156%
2025-10-14	124.0000	124.0000	124.0000	124.0000	+5.094%	2	2,214	0.000%
2025-10-13	118.7000	118.7000	117.9900	117.9900	-4.655%	6	2,216	+5.094%
2025-10-09	122.2500	123.7500	122.2500	123.7500	-1.000%	2	2,216	+0.202%
2025-10-07	125.6100	125.8400	125.0000	125.0000	+8.216%	7	2,223	-0.800%
2025-10-03	122.7000	122.7000	115.5100	115.5100	-8.594%	3	2,223	+7.350%
2025-10-01	126.3700	126.3700	126.3700	126.3700	+6.767%	1	2,225	-1.875%
2025-09-26	118.3600	118.3600	118.3600	118.3600	-6.026%	1	2,226	+4.765%
2025-09-23	125.9500	125.9500	125.9500	125.9500	+4.958%	1	2,226	-1.548%
2025-09-22	121.6200	121.6200	120.0000	120.0000	-2.439%	21	2,227	+3.333%
2025-09-19	122.0000	123.0000	122.0000	123.0000	+3.920%	4	2,228	+0.813%
2025-09-18	117.0000	118.3600	117.0000	118.3600	+12.190%	11	2,232	+4.765%
2025-09-17	105.5000	105.5000	105.5000	105.5000	-5.177%	1	2,242	+17.536%
2025-09-16	111.2600	111.2600	111.2600	111.2600	-1.269%	2	2,242	+11.451%
2025-09-12	113.0000	113.0000	112.6900	112.6900	+12.690%	2	2,242	+10.036%
2025-09-09	100.0000	100.0000	100.0000	100.0000	+8.885%	69	2,242	+24.000%
2025-09-05	95.8500	95.8500	91.8400	91.8400	-5.988%	8	2,311	+35.017%
2025-09-04	98.5300	98.5300	97.6900	97.6900	+0.360%	2	2,319	+26.932%
2025-09-03	97.3400	97.3400	97.3400	97.3400	-1.776%	1	2,320	+27.389%
2025-08-29	99.1000	99.1000	99.1000	99.1000	-1.236%	1	2,319	+25.126%
2025-08-27	100.3400	100.3400	100.3400	100.3400	-2.184%	2	2,319	+23.580%
2025-08-26	98.0500	102.5800	98.0500	102.5800	+1.867%	5	2,319	+20.881%
2025-08-25	95.0500	100.7000	95.0500	100.7000	-3.986%	3	2,319	+23.138%
2025-08-22	102.3300	105.3200	102.3300	104.8800	+5.227%	23	2,319	+18.230%
2025-08-21	99.6700	99.6700	99.6700	99.6700	+3.996%	1	2,300	+24.411%
2025-08-20	91.6000	95.8400	87.1500	95.8400	-5.250%	25	2,301	+29.382%
2025-08-19	109.5000	109.5000	101.1500	101.1500	-11.929%	13	2,310	+22.590%
2025-08-18	114.7600	114.8500	114.7600	114.8500	-8.377%	2	2,315	+7.967%
2025-08-14	125.0000	125.3500	125.0000	125.3500	-0.674%	8	2,315	-1.077%
2025-08-13	130.4000	130.4000	126.2000	126.2000	-1.759%	6	2,310	-1.743%
2025-08-08	128.3200	128.8100	128.0800	128.4600	+4.865%	16	2,314	-3.472%
2025-08-07	120.0500	124.8600	119.8000	122.5000	+2.596%	13	2,321	+1.224%
2025-08-06	115.7300	120.5800	115.7300	119.4000	+3.556%	21	2,328	+3.853%
2025-08-05	113.5500	115.3000	113.0000	115.3000	+12.488%	9	2,348	+7.546%
2025-08-04	102.1000	102.7000	102.1000	102.5000	+1.838%	22	2,350	+20.976%
2025-08-01	95.2000	100.6500	95.2000	100.6500	-0.837%	29	2,370	+23.199%
2025-07-31	102.0000	102.0000	101.5000	101.5000	-0.089%	19	2,372	+22.167%
2025-07-30	101.5900	101.5900	101.5900	101.5900	+1.165%	13	2,388	+22.059%
2025-07-28	100.5500	100.5500	100.4200	100.4200	-1.142%	5	2,388	+23.481%
2025-07-25	101.6000	103.0000	101.5800	101.5800	+6.926%	4	2,391	+22.071%
2025-07-23	95.0000	95.0000	95.0000	95.0000	+3.149%	1	2,392	+30.526%
2025-07-22	92.4700	92.4700	92.1000	92.1000	-3.992%	7	2,393	+34.636%
2025-07-21	97.0000	97.0000	95.9300	95.9300	-2.322%	7	2,396	+29.261%
2025-07-17	94.9900	98.2100	94.9800	98.2100	+4.534%	47	2,401	+26.260%
2025-07-16	93.1500	93.9500	93.1500	93.9500	+1.788%	3	2,401	+31.985%
2025-07-15	93.5000	93.5000	92.3000	92.3000	+0.381%	18	2,403	+34.345%
2025-07-14	89.2700	91.9500	88.5900	91.9500	+5.994%	25	2,405	+34.856%
2025-07-11	87.1500	87.4900	86.7500	86.7500	+0.990%	7	2,411	+42.939%
2025-07-10	88.2900	88.2900	85.9000	85.9000	-2.097%	4	2,412	+44.354%
2025-07-09	87.7400	87.7400	87.7400	87.7400	+5.103%	4	2,412	+41.327%
2025-07-08	83.6000	83.6000	83.4800	83.4800	+0.943%	2	2,412	+48.539%
2025-07-07	78.2400	84.2400	78.2400	82.7000	+3.530%	17	2,412	+49.940%
2025-07-03	79.8800	79.8800	79.8800	79.8800	+2.214%	2	2,418	+55.233%
2025-07-02	77.8000	78.1500	77.4900	78.1500	+2.829%	5	2,418	+58.669%
2025-07-01	79.0000	79.3700	75.0000	76.0000	-7.317%	14	2,416	+63.158%
2025-06-30	82.4300	82.4300	82.0000	82.0000	+5.806%	3	2,416	+51.220%
2025-06-27	84.2700	84.2700	77.5000	77.5000	-14.222%	5	2,417	+60.000%
2025-06-26	89.9800	90.3600	89.6600	90.3500	-0.714%	103	2,418	+37.244%
2025-06-25	91.0000	91.0000	91.0000	91.0000	+3.645%	1	2,469	+36.264%
2025-06-24	87.2100	87.8000	87.2100	87.8000	+2.919%	5	2,470	+41.230%
2025-06-23	87.1500	87.1500	85.3100	85.3100	+1.948%	3	2,473	+45.352%
2025-06-20	85.4400	85.4400	83.6800	83.6800	-2.584%	10	2,476	+48.184%
2025-06-18	85.3500	85.9000	85.3500	85.9000	+0.468%	3	2,482	+44.354%
2025-06-17	87.2500	87.2500	85.5000	85.5000	-2.852%	5	2,482	+45.029%
2025-06-16	89.0100	89.3000	88.0100	88.0100	+4.774%	57	2,486	+40.893%
2025-06-13	83.0200	84.7500	83.0200	84.0000	+1.388%	6	2,535	+47.619%
2025-06-12	82.0400	82.8500	82.0400	82.8500	-2.207%	5	2,536	+49.668%
2025-06-11	84.7200	84.7200	84.7200	84.7200	+6.700%	2	2,538	+46.364%
2025-06-10	80.0000	80.0000	79.4000	79.4000	+1.172%	4	2,540	+56.171%
2025-06-09	73.5800	78.4800	73.5800	78.4800	+4.362%	13	2,541	+58.002%
2025-06-06	72.4300	75.2000	71.9000	75.2000	+10.458%	16	2,541	+64.894%
2025-06-05	70.1000	70.1000	68.0800	68.0800	-9.227%	3	2,540	+82.139%
2025-06-04	75.8500	75.8500	73.7500	75.0000	-5.779%	6	2,539	+65.333%
2025-06-03	79.4500	79.6000	79.4500	79.6000	+2.051%	23	2,539	+55.779%
2025-06-02	78.0000	78.0000	78.0000	78.0000	+4.839%	5	2,529	+58.974%
2025-05-30	77.1200	77.1200	72.2000	74.4000	+6.438%	8	2,531	+66.667%
2025-05-29	69.9000	69.9000	69.9000	69.9000	-5.502%	1	2,532	+77.396%
2025-05-27	73.9700	73.9700	73.9700	73.9700	+2.879%	1	2,532	+67.636%
2025-05-23	70.3000	72.7000	70.3000	71.9000	-2.044%	74	2,563	+72.462%
2025-05-22	71.0300	73.4000	71.0300	73.4000	+4.857%	22	2,563	+68.937%
2025-05-21	74.6300	74.6300	70.0000	70.0000	-5.020%	101	2,583	+77.143%
2025-05-20	74.4900	74.4900	73.7000	73.7000	-1.074%	22	2,661	+68.250%
2025-05-19	73.5700	74.9000	73.3400	74.5000	-1.974%	65	2,681	+66.443%
2025-05-16	76.0000	76.0000	76.0000	76.0000	-0.913%	40	2,678	+63.158%
2025-05-15	76.8000	76.8000	75.2400	76.7000	-1.262%	374	2,678	+61.669%
2025-05-14	76.4900	79.0000	76.4900	77.6800	+3.229%	10	2,959	+59.629%
2025-05-13	71.7500	78.2600	71.7500	75.2500	+11.946%	46	2,963	+64.784%
2025-05-12	66.5000	67.2200	65.4500	67.2200	-2.580%	4	2,994	+84.469%
2025-05-08	69.0000	69.0000	69.0000	69.0000	+15.908%	2	2,995	+79.710%
2025-05-07	59.0000	59.5300	59.0000	59.5300	-0.268%	3	2,995	+108.298%
2025-05-06	59.1600	59.6900	56.5000	59.6900	-19.229%	83	2,993	+107.740%
2025-05-05	71.2400	74.0000	71.2400	73.9000	+1.344%	10	2,999	+67.794%
2025-05-02	70.5000	72.9200	70.5000	72.9200	+9.819%	118	3,006	+70.049%
2025-05-01	68.7700	69.1000	66.4000	66.4000	+2.946%	51	3,063	+86.747%
2025-04-30	64.5000	64.5000	64.5000	64.5000	-2.964%	1	3,103	+92.248%
2025-04-29	64.8100	66.4700	64.8100	66.4700	+2.482%	3	3,103	+86.550%
2025-04-28	63.8500	64.8600	61.1900	64.8600	+7.295%	8	3,103	+91.181%
2025-04-25	60.8500	60.8500	60.4500	60.4500	+4.984%	6	3,107	+105.128%
2025-04-24	55.9700	57.5800	55.9700	57.5800	+6.275%	7	3,107	+115.353%
2025-04-23	51.0800	54.1800	51.0800	54.1800	+15.032%	30	3,111	+128.867%
2025-04-22	44.9900	47.9000	44.9900	47.1000	+8.301%	15	3,124	+163.270%
2025-04-21	46.6800	46.6800	43.4900	43.4900	-7.251%	26	3,124	+185.123%
2025-04-17	46.2500	46.8900	46.2500	46.8900	+2.829%	2	3,123	+164.449%
2025-04-16	48.4000	48.4000	44.9800	45.6000	-8.065%	32	3,123	+171.930%
2025-04-15	46.5800	49.6000	46.5800	49.6000	+6.850%	9	3,123	+150.000%
2025-04-14	47.5400	48.0000	45.7500	46.4200	+13.220%	37	3,123	+167.126%
2025-04-11	41.0000	41.0000	41.0000	41.0000	-2.265%	6	3,124	+202.439%
2025-04-10	43.0000	43.0000	41.5500	41.9500	-6.716%	4	3,124	+195.590%
2025-04-09	35.0000	45.3000	34.7000	44.9700	+31.108%	30	3,125	+175.739%
2025-04-08	38.4000	40.0000	34.3000	34.3000	+5.734%	83	3,131	+261.516%
2025-04-07	26.6500	33.1200	26.6500	32.4400	+1.693%	102	3,132	+282.244%
2025-04-04	35.1100	35.1500	31.8500	31.9000	-17.699%	44	3,141	+288.715%
2025-04-03	39.3300	39.7500	38.4200	38.7600	-4.178%	32	3,141	+219.917%
2025-04-02	40.5900	40.5900	40.4500	40.4500	+7.294%	6	3,161	+206.551%
2025-04-01	37.7500	39.4000	37.7000	37.7000	-3.110%	8	3,161	+228.912%
2025-03-31	35.9200	38.9100	35.4800	38.9100	-2.285%	12	3,158	+218.684%
2025-03-28	40.0100	40.1500	39.4500	39.8200	-11.511%	12	3,154	+211.401%
2025-03-27	43.5400	45.1600	43.5400	45.0000	-7.503%	9	3,154	+175.556%
2025-03-25	49.3000	49.3000	48.6500	48.6500	+0.725%	11	3,154	+154.882%
2025-03-24	45.8500	48.3100	45.8500	48.3000	+12.850%	7	3,156	+156.729%
2025-03-21	41.7000	42.8000	41.7000	42.8000	+1.302%	6	3,157	+189.720%
2025-03-20	40.5500	42.2500	40.5500	42.2500	+2.424%	4	3,157	+193.491%
2025-03-19	39.6700	41.2500	38.6000	41.2500	+3.800%	5	3,155	+200.606%
2025-03-18	37.9200	39.7400	37.9200	39.7400	-4.928%	4	3,154	+212.028%
2025-03-17	40.4500	41.8000	40.4500	41.8000	+1.580%	5	3,154	+196.651%
2025-03-14	39.2800	41.4000	39.0000	41.1500	+14.944%	84	3,154	+201.337%
2025-03-13	38.1500	38.1500	35.1500	35.8000	-9.824%	17	3,163	+246.369%
2025-03-12	37.9200	39.7000	37.9200	39.7000	+11.957%	6	3,163	+212.343%
2025-03-11	35.8500	35.8500	33.7000	35.4600	+8.275%	24	3,163	+249.690%
2025-03-10	37.8300	37.8300	32.5100	32.7500	-13.497%	29	3,171	+278.626%
2025-03-07	37.8600	37.8600	37.8600	37.8600	-0.890%	2	3,175	+227.522%
2025-03-06	40.0000	40.0000	38.2000	38.2000	-9.048%	5	3,170	+224.607%
2025-03-05	40.5500	42.0000	40.5500	42.0000	+2.240%	10	3,170	+195.238%
2025-03-04	36.9800	41.0800	35.3500	41.0800	+7.399%	30	3,166	+201.850%
2025-03-03	38.1500	38.2500	38.1500	38.2500	-2.548%	18	3,170	+224.183%
2025-02-28	34.7500	39.2500	34.7500	39.2500	+0.128%	66	3,171	+215.924%
2025-02-27	46.2600	46.2600	39.2000	39.2000	-7.830%	29	3,172	+216.327%
2025-02-26	44.2100	44.3700	42.0000	42.5300	+2.334%	52	3,177	+191.559%
2025-02-25	42.2500	42.2500	40.1500	41.5600	-4.350%	70	3,186	+198.364%
2025-02-24	48.4000	51.1500	43.4500	43.4500	-19.088%	50	3,207	+185.386%
2025-02-21	56.1500	58.5200	53.7000	53.7000	-6.527%	18	3,209	+130.912%
2025-02-20	56.0000	57.4500	49.0000	57.4500	-4.521%	284	3,209	+115.840%
2025-02-19	73.0000	74.2500	59.8000	60.1700	-18.002%	107	3,236	+106.083%
2025-02-18	71.9000	73.3800	69.0000	73.3800	+6.348%	27	3,203	+68.983%
2025-02-14	68.0000	70.0500	68.0000	69.0000	+2.526%	46	3,227	+79.710%
2025-02-13	66.3000	68.1500	66.0500	67.3000	+0.448%	23	3,227	+84.250%
2025-02-12	65.6800	67.3200	65.5600	67.0000	+5.929%	19	3,242	+85.075%
2025-02-11	66.7000	68.5700	63.2500	63.2500	-5.243%	32	3,249	+96.047%
2025-02-10	62.6000	66.7500	60.2500	66.7500	+5.784%	39	3,269	+85.768%
2025-02-07	61.2700	66.6100	61.2700	63.1000	+5.167%	230	3,282	+96.513%
2025-02-06	53.9200	60.0000	53.9200	60.0000	+16.167%	155	3,355	+106.667%
2025-02-05	53.2900	53.2900	50.6000	51.6500	-5.714%	53	3,435	+140.077%
2025-02-04	53.4500	58.1900	52.0500	54.7800	+44.044%	588	3,453	+126.360%
2025-02-03	35.0000	38.3200	35.0000	38.0300	+1.090%	126	3,585	+226.058%
2025-01-31	36.8000	39.6200	36.8000	37.6200	+3.352%	78	3,491	+229.612%
2025-01-30	36.5000	36.5000	35.3000	36.4000	+2.247%	36	3,509	+240.659%
2025-01-29	34.6800	35.6000	34.3100	35.6000	-0.559%	13	3,516	+248.315%
2025-01-28	31.2600	35.8000	31.2600	35.8000	+17.957%	25	3,518	+246.369%
2025-01-27	31.3000	33.0000	30.0000	30.3500	-12.283%	95	3,530	+308.567%
2025-01-24	34.6500	37.4000	34.6000	34.6000	+0.669%	130	3,572	+258.382%
2025-01-23	33.7000	34.3700	33.0000	34.3700	+4.152%	19	3,584	+260.780%
2025-01-22	31.4000	33.0000	30.7500	33.0000	+9.635%	44	3,586	+275.758%
2025-01-21	29.5300	30.1500	28.2600	30.1000	+3.224%	24	3,584	+311.960%
2025-01-17	28.0000	29.3100	28.0000	29.1600	+4.704%	94	3,591	+325.240%
2025-01-16	27.2000	28.6000	26.4000	27.8500	+4.699%	31	3,591	+345.242%
2025-01-15	26.1700	26.6500	25.7100	26.6000	+6.827%	60	3,606	+366.165%
2025-01-14	26.2300	26.7200	24.7000	24.9000	+2.469%	55	3,603	+397.992%
2025-01-13	25.3000	25.3000	23.5400	24.3000	-6.178%	78	3,620	+410.288%
2025-01-10	24.7500	26.3600	24.7500	25.9000	-3.358%	142	3,620	+378.764%
2025-01-08	26.9000	27.7500	26.1000	26.8000	-5.601%	225	3,615	+362.687%
2025-01-07	31.0000	31.3100	28.1500	28.3900	-13.708%	204	3,615	+336.774%
2025-01-06	35.0000	35.7500	31.4500	32.9000	-8.864%	102	3,629	+276.900%
2025-01-03	32.3000	36.2500	32.3000	36.1000	+13.880%	112	3,643	+243.490%
2025-01-02	33.0000	33.0000	30.2000	31.7000	-3.236%	118	3,641	+291.167%
2024-12-31	32.7500	33.9100	32.6300	32.7600	-4.906%	32	3,665	+278.510%
2024-12-30	34.1900	35.4300	33.9000	34.4500	-4.172%	40	3,665	+259.942%
2024-12-27	35.6300	36.4000	35.0000	35.9500	-5.395%	156	3,670	+244.924%
2024-12-26	38.2500	38.9800	38.0000	38.0000	-1.119%	59	3,672	+226.316%
2024-12-24	38.8500	40.5000	37.9500	38.4300	+3.223%	257	3,743	+222.665%
2024-12-23	36.6000	37.4300	35.0500	37.2300	+1.389%	67	3,743	+233.065%
2024-12-20	31.1000	36.7200	31.1000	36.7200	+9.449%	167	3,753	+237.691%
2024-12-19	33.3700	33.9400	32.1600	33.5500	+10.544%	41	3,843	+269.598%
2024-12-18	34.1000	35.0000	30.0900	30.3500	-9.050%	123	3,856	+308.567%
2024-12-17	32.0000	33.3700	30.6000	33.3700	-0.685%	44	3,895	+271.591%
2024-12-16	33.0500	35.0000	30.2500	33.6000	+1.818%	626	3,901	+269.048%
2024-12-13	32.5000	33.0000	31.7500	33.0000	+5.431%	160	3,769	+275.758%
2024-12-12	29.9700	32.7000	29.9700	31.3000	+1.954%	50	3,788	+296.166%
2024-12-11	30.7000	30.7000	30.7000	30.7000	+4.422%	15	3,781	+303.909%
2024-12-10	31.5900	32.7200	28.9500	29.4000	-3.922%	308	3,785	+321.769%
2024-12-09	35.0000	36.5000	29.5500	30.6000	-7.525%	834	3,982	+305.229%
2024-12-06	29.4700	33.3300	29.4700	33.0900	+12.743%	1,382	4,138	+274.736%
2024-12-05	28.7100	29.9500	27.8000	29.3500	+8.303%	322	4,321	+322.487%
2024-12-04	28.0200	28.0200	26.0400	27.1000	-3.387%	301	4,432	+357.565%
2024-12-03	25.1000	28.4000	24.8500	28.0500	+16.390%	560	4,309	+342.068%
2024-12-02	24.8000	25.1000	24.0000	24.1000	-2.152%	284	4,442	+414.523%
2024-11-29	24.6500	24.8000	23.5500	24.6300	+3.705%	382	4,553	+403.451%
2024-11-27	25.3000	25.7000	22.7000	23.7500	-3.612%	221	4,502	+422.105%
2024-11-26	24.0000	24.9400	24.0000	24.6400	+1.608%	299	4,502	+403.247%
2024-11-25	26.4600	27.0000	23.9500	24.2500	-0.247%	1,107	4,382	+411.340%
2024-11-22	22.5200	24.3100	22.5200	24.3100	+9.258%	720	4,009	+410.078%
2024-11-21	22.9300	23.3400	21.9000	22.2500	-3.050%	79	3,914	+457.303%
2024-11-20	22.8000	22.9500	21.2000	22.9500	-0.217%	72	3,898	+440.305%
2024-11-19	20.9500	23.0000	20.4600	23.0000	+2.496%	210	3,901	+439.130%
2024-11-18	25.5000	25.5000	20.4000	22.4400	-12.000%	299	3,920	+452.585%
2024-11-15	21.6000	25.5000	20.9400	25.5000	+29.903%	2,706	3,822	+386.275%
2024-11-14	21.3200	21.3200	19.5500	19.6300	-6.524%	128	3,630	+531.686%
2024-11-13	20.9100	22.7400	20.2000	21.0000	+4.167%	503	3,647	+490.476%
2024-11-12	20.1000	20.4200	19.6000	20.1600	-2.843%	339	3,762	+515.079%
2024-11-11	19.5000	21.7700	18.9800	20.7500	+12.588%	1,293	3,732	+497.590%
2024-11-08	16.4000	18.5200	16.0000	18.4300	+13.765%	2,412	3,695	+572.816%
2024-11-07	16.1000	16.5000	14.4000	16.2000	+1.250%	981	2,670	+665.432%
2024-11-06	14.0000	16.0000	14.0000	16.0000	+19.850%	859	2,759	+675.000%
2024-11-05	11.2000	13.8500	11.0500	13.3500	+57.988%	2,464	3,116	+828.839%
2024-11-04	8.4500	8.8000	8.4000	8.4500	-5.587%	552	1,855	+1,367.456%
2024-11-01	8.8200	9.1000	8.8000	8.9500	+3.349%	234	1,323	+1,285.475%
2024-10-31	9.7000	9.7000	8.2000	8.6600	-10.722%	428	1,288	+1,331.871%
2024-10-30	10.0000	10.1200	9.6000	9.7000	-4.902%	287	1,297	+1,178.351%
2024-10-29	10.2600	10.3000	9.9000	10.2000	-1.449%	65	1,142	+1,115.686%
2024-10-28	10.3000	10.4500	9.9000	10.3500	+0.976%	239	1,138	+1,098.068%
2024-10-25	9.7000	10.3500	9.6000	10.2500	+9.043%	438	1,042	+1,109.756%
2024-10-24	9.5500	9.5500	9.0600	9.4000	+4.794%	133	952	+1,219.149%
2024-10-23	9.3500	9.6500	8.7500	8.9700	-0.774%	77	850	+1,282.386%
2024-10-22	9.6000	9.6000	8.8500	9.0400	+0.444%	61	790	+1,271.681%
2024-10-21	9.5000	9.5000	8.8500	9.0000	-0.111%	32	746	+1,277.778%
2024-10-18	8.6000	9.1200	8.5000	9.0100	+5.380%	164	725	+1,276.249%
2024-10-17	8.8400	8.8400	8.4000	8.5500	-1.724%	98	690	+1,350.292%
2024-10-16	8.8500	8.9000	7.8500	8.7000	-2.576%	163	621	+1,325.287%
2024-10-15	9.4500	9.5900	8.6000	8.9300	-6.000%	165	490	+1,288.578%

.dark-mode .RyNq06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyNq06{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C65PLTR Jan 15 2027 65.00 Call (PLTR270115C00065000)option OPRA

PLTR20270115C65
PLTR Jan 15 2027 65.00 Call (PLTR270115C00065000)
option OPRA