Dark

PLTR20270115C60
PLTR Jan 15 2027 60.00 Call (PLTR270115C00060000)
option OPRA

EOD

Sep 22, 2026

124.90+6.343%(+7.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	123.8200	124.9000	123.8200	124.9000	+6.343%	8	5,361	0.000%
2026-09-17	117.4500	117.4500	117.4500	117.4500	+4.913%	1	5,357	+6.343%
2026-09-15	111.9500	111.9500	111.9500	111.9500	+5.434%	1	5,358	+11.568%
2026-09-10	106.1800	106.1800	106.1800	106.1800	-5.534%	3	5,359	+17.630%
2026-09-08	112.4000	112.4000	112.4000	112.4000	-3.759%	1	5,359	+11.121%
2026-09-04	116.7900	116.7900	116.7900	116.7900	-6.193%	1	5,361	+6.944%
2026-09-03	127.0000	127.0000	124.5000	124.5000	-2.046%	2	5,361	+0.321%
2026-08-27	125.0000	127.1000	125.0000	127.1000	+6.360%	11	5,363	-1.731%
2026-08-26	116.6500	119.5000	116.6500	119.5000	-0.830%	2	5,363	+4.519%
2026-08-25	120.5000	120.5000	120.5000	120.5000	+3.141%	1	5,364	+3.651%
2026-08-19	116.7700	116.8300	116.7700	116.8300	+2.213%	4	5,366	+6.907%
2026-08-18	114.3000	114.3000	114.3000	114.3000	-3.845%	2	5,364	+9.274%
2026-08-14	118.8700	118.8700	118.8700	118.8700	+2.104%	2	5,366	+5.073%
2026-08-13	116.4200	116.4200	116.4200	116.4200	+1.235%	2	5,366	+7.284%
2026-08-12	115.0000	115.0000	115.0000	115.0000	-3.117%	10	5,366	+8.609%
2026-08-11	118.7000	118.7000	118.7000	118.7000	-1.083%	2	5,376	+5.223%
2026-08-10	120.0000	120.0000	120.0000	120.0000	+6.251%	4	5,376	+4.083%
2026-08-07	112.0500	112.9400	111.0200	112.9400	+15.634%	40	5,380	+10.590%
2026-08-06	97.6700	97.6700	97.6700	97.6700	-3.488%	20	5,398	+27.880%
2026-08-05	104.6100	104.6100	101.2000	101.2000	-3.121%	13	5,418	+23.419%
2026-08-04	101.0000	105.4700	100.7900	104.4600	+54.893%	20	5,422	+19.567%
2026-08-03	67.4400	67.4400	67.4400	67.4400	+2.978%	3	5,440	+85.202%
2026-07-31	65.4900	65.4900	65.4900	65.4900	-2.791%	1	5,443	+90.716%
2026-07-29	67.3700	67.3700	67.3700	67.3700	+2.308%	1	5,444	+85.394%
2026-07-24	65.8500	65.8500	65.8500	65.8500	-13.899%	1	5,445	+89.674%
2026-07-21	76.4800	76.4800	76.4800	76.4800	-2.710%	1	5,446	+63.311%
2026-07-20	76.5700	78.6100	76.5700	78.6100	+8.472%	2	5,447	+58.886%
2026-07-17	72.4700	72.4700	72.4700	72.4700	-6.333%	1	5,449	+72.347%
2026-07-14	77.3700	77.3700	77.3700	77.3700	+8.210%	1	5,450	+61.432%
2026-07-09	71.5000	71.5000	71.5000	71.5000	-9.494%	6	5,451	+74.685%
2026-07-07	79.0000	79.0000	79.0000	79.0000	+8.219%	1	5,457	+58.101%
2026-07-06	73.0000	73.0000	73.0000	73.0000	+1.870%	6	5,456	+71.096%
2026-07-02	74.2600	74.2600	71.6600	71.6600	+2.738%	2	5,463	+74.295%
2026-07-01	66.1400	69.7500	66.1400	69.7500	+15.748%	14	5,463	+79.068%
2026-06-30	59.1200	60.2600	59.1200	60.2600	+2.136%	17	5,460	+107.269%
2026-06-29	60.1600	60.1600	59.0000	59.0000	+6.884%	12	5,453	+111.695%
2026-06-26	54.5000	55.2000	54.5000	55.2000	+8.661%	3	5,455	+126.268%
2026-06-25	52.6800	52.6800	50.8000	50.8000	-10.279%	52	5,454	+145.866%
2026-06-24	59.9000	59.9000	56.6200	56.6200	-7.180%	55	5,415	+120.593%
2026-06-23	62.8500	62.8500	61.0000	61.0000	-4.314%	5	5,406	+104.754%
2026-06-22	68.0000	69.2500	63.1000	63.7500	-17.742%	18	5,406	+95.922%
2026-06-17	77.7500	77.7500	77.5000	77.5000	+9.124%	6	5,409	+61.161%
2026-06-12	71.3900	71.3900	71.0200	71.0200	-2.845%	12	5,409	+75.866%
2026-06-11	73.1000	73.1000	73.1000	73.1000	-2.286%	1	5,409	+70.862%
2026-06-09	74.8100	74.8100	74.8100	74.8100	-5.733%	4	5,410	+66.956%
2026-06-08	79.3700	79.3700	79.3600	79.3600	-2.626%	6	5,414	+57.384%
2026-06-05	81.5000	81.5000	81.5000	81.5000	-7.334%	1	5,414	+53.252%
2026-06-04	87.9500	87.9500	87.9500	87.9500	-8.242%	2	5,415	+42.013%
2026-06-02	95.5000	95.9000	95.5000	95.8500	-8.740%	39	5,413	+30.308%
2026-06-01	100.2700	105.0300	100.2500	105.0300	+5.388%	5	5,413	+18.918%
2026-05-29	99.6600	99.6600	99.6600	99.6600	+32.403%	5	5,416	+25.326%
2026-05-27	76.0000	76.0000	75.2700	75.2700	-6.497%	2	5,421	+65.936%
2026-05-26	80.5000	80.5000	80.5000	80.5000	+0.801%	1	5,421	+55.155%
2026-05-22	80.1500	80.1500	79.8600	79.8600	+2.123%	5	5,422	+56.399%
2026-05-19	78.9300	78.9300	78.2000	78.2000	-0.382%	2	5,422	+59.719%
2026-05-15	77.1000	78.5000	77.1000	78.5000	+2.134%	2	5,423	+59.108%
2026-05-14	77.4200	77.4200	76.8600	76.8600	+4.557%	4	5,423	+62.503%
2026-05-13	73.5000	74.4900	73.0000	73.5100	-4.532%	111	5,442	+69.909%
2026-05-12	77.0000	77.0000	77.0000	77.0000	-2.160%	10	5,442	+62.208%
2026-05-08	78.5000	78.7000	78.5000	78.7000	+2.541%	2	5,442	+58.704%
2026-05-06	76.7500	76.7500	76.7500	76.7500	-15.798%	1	5,444	+62.736%
2026-05-04	90.8400	91.1500	90.8400	91.1500	+11.037%	4	5,444	+37.027%
2026-04-30	82.0900	82.0900	82.0900	82.0900	+1.358%	1	5,446	+52.150%
2026-04-29	80.1100	80.9900	80.1100	80.9900	-4.897%	4	5,446	+54.217%
2026-04-28	85.9500	85.9500	85.1600	85.1600	-1.572%	3	5,447	+46.665%
2026-04-27	87.0000	87.0000	86.5200	86.5200	+0.023%	2	5,448	+44.360%
2026-04-24	86.5000	86.5000	86.5000	86.5000	-9.802%	1	5,448	+44.393%
2026-04-22	95.9000	95.9000	95.9000	95.9000	+6.378%	2	5,447	+30.240%
2026-04-17	90.1500	90.1500	90.1500	90.1500	+5.365%	10	5,448	+38.547%
2026-04-16	85.5600	85.5600	85.5600	85.5600	+3.986%	1	5,448	+45.979%
2026-04-15	82.2800	82.2800	82.2800	82.2800	+3.732%	3	5,449	+51.799%
2026-04-14	81.2800	81.2800	79.3200	79.3200	+3.822%	107	5,449	+57.463%
2026-04-13	76.4000	76.4000	76.4000	76.4000	+4.300%	2	5,456	+63.482%
2026-04-10	72.1300	73.2500	68.4000	73.2500	-2.072%	12	5,458	+70.512%
2026-04-09	83.2800	83.2800	73.2500	74.8000	-11.709%	25	5,453	+66.979%
2026-04-08	90.8500	90.8500	84.7200	84.7200	+3.003%	3	5,452	+47.427%
2026-03-30	83.0000	83.0000	82.2500	82.2500	-17.750%	11	5,452	+51.854%
2026-03-25	101.2000	101.2000	100.0000	100.0000	-4.416%	11	5,452	+24.900%
2026-03-23	103.4200	104.6200	103.4200	104.6200	+10.126%	3	5,451	+19.384%
2026-03-20	97.9000	97.9000	95.0000	95.0000	-4.050%	10	5,453	+31.474%
2026-03-19	96.5000	99.0200	96.5000	99.0100	+0.907%	7	5,462	+26.149%
2026-03-18	98.1200	98.1200	98.1200	98.1200	-2.037%	2	5,458	+27.293%
2026-03-17	100.2500	100.2500	100.1600	100.1600	+3.375%	2	5,458	+24.700%
2026-03-16	96.8900	96.8900	96.8900	96.8900	+1.947%	1	5,457	+28.909%
2026-03-11	95.0400	95.0400	95.0400	95.0400	-3.708%	1	5,456	+31.418%
2026-03-09	98.7000	98.7000	98.7000	98.7000	-6.472%	5	5,455	+26.545%
2026-03-06	98.4600	105.5300	98.4600	105.5300	+7.684%	3	5,460	+18.355%
2026-03-05	98.0000	98.0000	98.0000	98.0000	+1.397%	2	5,459	+27.449%
2026-03-04	96.6500	96.6500	96.6500	96.6500	+9.830%	1	5,457	+29.229%
2026-03-03	88.0000	88.0000	88.0000	88.0000	-0.744%	1	5,457	+41.932%
2026-03-02	88.6600	88.6600	88.6600	88.6600	+10.000%	4	5,457	+40.875%
2026-02-27	80.6000	80.6000	80.6000	80.6000	+1.003%	1	5,457	+54.963%
2026-02-25	80.4400	80.4400	79.7000	79.8000	+6.913%	7	5,461	+56.516%
2026-02-24	73.4000	74.8100	73.4000	74.6400	-1.530%	19	5,461	+67.337%
2026-02-23	75.5800	75.8000	75.0000	75.8000	-4.051%	4	5,464	+64.776%
2026-02-20	79.0000	79.0000	79.0000	79.0000	-0.378%	1	5,461	+58.101%
2026-02-19	78.0500	79.3000	78.0500	79.3000	-6.772%	8	5,460	+57.503%
2026-02-18	84.0000	85.0600	84.0000	85.0600	+7.671%	11	5,460	+46.838%
2026-02-17	75.5000	79.0000	74.9000	79.0000	+8.636%	12	5,470	+58.101%
2026-02-13	72.7200	72.7200	72.7200	72.7200	-2.846%	5	5,472	+71.755%
2026-02-12	79.2100	79.2100	73.6800	74.8500	-7.364%	10	5,472	+66.867%
2026-02-11	80.8000	80.8000	80.8000	80.8000	-5.552%	1	5,467	+54.579%
2026-02-10	85.5500	85.5500	85.5500	85.5500	+5.292%	5	5,468	+45.996%
2026-02-06	79.0000	82.2800	79.0000	81.2500	+5.246%	8	5,468	+53.723%
2026-02-05	82.1600	82.1600	77.1500	77.2000	-6.876%	18	5,473	+61.788%
2026-02-04	87.0000	87.3600	81.7400	82.9000	-20.019%	130	5,478	+50.663%
2026-02-03	101.8000	103.6500	101.8000	103.6500	+10.737%	3	5,489	+20.502%
2026-02-02	95.6300	95.6300	92.4000	93.6000	+1.408%	7	5,489	+33.440%
2026-01-30	92.3000	92.3000	92.3000	92.3000	-4.875%	1	5,491	+35.320%
2026-01-29	94.3600	97.0300	94.3600	97.0300	-6.970%	4	5,492	+28.723%
2026-01-28	107.1100	109.2500	104.3000	104.3000	-6.357%	7	5,491	+19.751%
2026-01-27	111.3800	111.3800	111.3800	111.3800	+3.851%	1	5,491	+12.139%
2026-01-21	106.5000	107.2500	106.5000	107.2500	-6.086%	279	5,492	+16.457%
2026-01-20	112.6600	114.2000	112.6600	114.2000	-1.747%	2	5,692	+9.370%
2026-01-16	116.2300	116.2300	116.2300	116.2300	-6.394%	1	5,691	+7.459%
2026-01-15	124.1700	124.1700	124.1700	124.1700	-1.060%	70	5,691	+0.588%
2026-01-13	125.5000	125.5000	125.5000	125.5000	+2.116%	1	5,621	-0.478%
2026-01-12	122.9000	122.9000	122.9000	122.9000	-0.308%	1	5,621	+1.627%
2026-01-09	123.2800	123.2800	123.2800	123.2800	+0.933%	1	5,621	+1.314%
2026-01-08	127.0000	127.0000	121.9500	122.1400	-6.499%	13	5,620	+2.260%
2026-01-07	124.3500	130.6300	124.3500	130.6300	+4.529%	20	5,623	-4.386%
2026-01-06	122.6300	124.9700	122.6300	124.9700	+5.264%	6	5,625	-0.056%
2026-01-05	119.4800	120.9500	118.7200	118.7200	+4.287%	42	5,671	+5.206%
2026-01-02	124.0000	124.0000	112.7600	113.8400	-9.204%	5	5,671	+9.715%
2025-12-31	125.4800	125.4800	124.8800	125.3800	-4.538%	7	5,663	-0.383%
2025-12-29	130.0000	132.0000	130.0000	131.3400	-2.862%	27	5,663	-4.903%
2025-12-26	136.2900	136.2900	135.2100	135.2100	-2.887%	5	5,664	-7.625%
2025-12-24	139.2300	139.2300	139.2300	139.2300	-0.229%	1	5,665	-10.292%
2025-12-23	138.6800	139.5500	138.6800	139.5500	+0.388%	21	5,665	-10.498%
2025-12-22	142.9500	142.9500	139.0100	139.0100	-0.891%	4	5,656	-10.150%
2025-12-19	134.1500	140.2600	134.0000	140.2600	+12.154%	39	5,659	-10.951%
2025-12-17	125.7300	125.7300	125.0600	125.0600	-4.191%	2	5,659	-0.128%
2025-12-15	132.3600	132.3600	130.5300	130.5300	+0.253%	5	5,659	-4.313%
2025-12-11	130.0000	130.2000	130.0000	130.2000	-3.570%	4	5,663	-4.071%
2025-12-10	130.6500	135.4000	130.6500	135.0200	+5.484%	4	5,664	-7.495%
2025-12-09	128.0000	128.0000	128.0000	128.0000	-0.737%	1	5,663	-2.422%
2025-12-08	128.4000	128.9500	128.4000	128.9500	+2.114%	2	5,662	-3.141%
2025-12-05	125.0000	126.2800	125.0000	126.2800	+6.565%	2	5,663	-1.093%
2025-12-03	119.4500	119.6000	118.5000	118.5000	-0.353%	6	5,665	+5.401%
2025-12-02	118.9200	118.9200	118.9200	118.9200	+5.239%	1	5,665	+5.029%
2025-11-26	114.0000	114.0000	113.0000	113.0000	+2.793%	13	5,665	+10.531%
2025-11-25	106.9000	109.9300	106.9000	109.9300	-0.875%	103	5,665	+13.618%
2025-11-24	112.0000	112.0000	110.9000	110.9000	+8.364%	2	5,665	+12.624%
2025-11-21	102.0000	102.3400	97.7000	102.3400	-2.709%	4	5,665	+22.044%
2025-11-20	119.4500	119.5400	105.1900	105.1900	-8.131%	9	5,667	+18.738%
2025-11-19	114.0000	114.5000	114.0000	114.5000	-3.204%	5	5,661	+9.083%
2025-11-17	118.9400	118.9400	118.2900	118.2900	-4.605%	3	5,662	+5.588%
2025-11-14	121.3500	124.0000	121.3500	124.0000	+1.790%	2	5,661	+0.726%
2025-11-13	125.6000	125.6000	121.8200	121.8200	-6.076%	5	5,661	+2.528%
2025-11-12	130.8000	130.8000	127.8300	129.7000	-4.033%	4	5,660	-3.701%
2025-11-11	135.1500	135.1500	135.1500	135.1500	-1.494%	2	5,661	-7.584%
2025-11-10	137.2000	137.2000	137.2000	137.2000	+13.906%	1	5,661	-8.965%
2025-11-07	116.5000	120.4500	116.5000	120.4500	-2.470%	3	5,661	+3.694%
2025-11-06	124.5500	124.5500	123.5000	123.5000	-7.698%	4	5,662	+1.134%
2025-11-05	131.9500	133.8000	131.9500	133.8000	-4.687%	7	5,662	-6.652%
2025-11-04	132.7400	140.3800	132.7400	140.3800	-8.056%	45	5,667	-11.027%
2025-11-03	150.0000	152.6800	150.0000	152.6800	+4.978%	2	5,669	-18.195%
2025-10-31	150.0000	150.0000	145.4400	145.4400	+0.944%	2	5,669	-14.123%
2025-10-30	144.3200	144.3200	143.6400	144.0800	+0.202%	13	5,671	-13.312%
2025-10-29	142.3500	143.7900	142.1600	143.7900	+13.533%	6	5,677	-13.137%
2025-10-23	126.3000	126.6500	126.3000	126.6500	+2.055%	5	5,680	-1.382%
2025-10-17	124.1000	124.1000	124.1000	124.1000	-3.798%	12	5,685	+0.645%
2025-10-16	129.0000	129.0000	129.0000	129.0000	-0.409%	2	5,697	-3.178%
2025-10-15	129.5300	129.5300	129.5300	129.5300	+5.765%	1	5,697	-3.574%
2025-10-13	122.4700	122.4700	122.4700	122.4700	-4.693%	1	5,697	+1.984%
2025-10-09	128.5000	128.5000	128.5000	128.5000	-0.742%	1	5,698	-2.802%
2025-10-08	128.5800	129.4600	128.5800	129.4600	+0.357%	25	5,698	-3.522%
2025-10-07	129.0000	129.0000	129.0000	129.0000	+0.546%	1	5,711	-3.178%
2025-10-06	127.1500	128.3000	127.1500	128.3000	-2.943%	3	5,711	-2.650%
2025-10-02	132.1900	132.1900	132.1900	132.1900	+0.908%	1	5,713	-5.515%
2025-10-01	131.0000	131.0000	131.0000	131.0000	+6.504%	1	5,714	-4.656%
2025-09-26	123.0000	123.0000	123.0000	123.0000	-1.992%	1	5,715	+1.545%
2025-09-25	125.5000	125.5000	125.5000	125.5000	-2.789%	1	5,716	-0.478%
2025-09-24	129.1000	129.1000	129.1000	129.1000	+0.483%	1	5,717	-3.253%
2025-09-23	128.4800	128.4800	128.4800	128.4800	+2.472%	1	5,718	-2.786%
2025-09-22	125.9000	125.9000	125.3800	125.3800	-1.740%	2	5,719	-0.383%
2025-09-19	125.1500	129.4500	125.0000	127.6000	+5.437%	9	5,730	-2.116%
2025-09-18	121.2000	121.2000	121.0200	121.0200	+9.372%	5	5,734	+3.206%
2025-09-17	110.8900	112.0000	108.0000	110.6500	-4.365%	13	5,734	+12.878%
2025-09-16	114.5500	115.7000	114.5500	115.7000	-0.241%	4	5,735	+7.952%
2025-09-15	113.8300	115.9800	113.8300	115.9800	+3.011%	12	5,736	+7.691%
2025-09-12	112.5000	112.5900	112.5000	112.5900	+2.178%	32	5,736	+10.933%
2025-09-11	110.4400	110.4800	110.1900	110.1900	+6.258%	7	5,736	+13.350%
2025-09-08	103.7000	103.7000	103.7000	103.7000	+6.087%	5	5,737	+20.444%
2025-09-05	99.8500	99.8500	97.7500	97.7500	-2.494%	4	5,742	+27.775%
2025-09-04	100.2500	100.2500	100.2500	100.2500	-4.067%	1	5,742	+24.589%
2025-09-03	104.5000	104.5000	104.5000	104.5000	+1.152%	1	5,741	+19.522%
2025-08-29	103.3100	103.3100	103.3100	103.3100	-4.475%	1	5,741	+20.898%
2025-08-26	108.1500	108.1500	108.1500	108.1500	+3.642%	4	5,741	+15.488%
2025-08-25	100.6500	104.3500	100.6500	104.3500	-1.834%	18	5,741	+19.693%
2025-08-22	106.9500	106.9500	106.3000	106.3000	+4.042%	15	5,758	+17.498%
2025-08-21	102.4500	102.5200	102.1700	102.1700	+0.502%	14	5,768	+22.247%
2025-08-20	100.8500	101.6600	92.0700	101.6600	-2.913%	83	5,758	+22.861%
2025-08-19	111.0500	111.0600	104.4500	104.7100	-12.193%	33	5,762	+19.282%
2025-08-18	119.2500	119.2500	119.2500	119.2500	-6.006%	2	5,773	+4.738%
2025-08-14	128.9300	128.9300	126.8700	126.8700	-3.130%	3	5,775	-1.553%
2025-08-13	130.9700	130.9700	130.9700	130.9700	-0.780%	4	5,776	-4.635%
2025-08-12	132.0000	132.0000	132.0000	132.0000	+1.938%	1	5,776	-5.379%
2025-08-11	131.6800	131.6800	129.3100	129.4900	-1.864%	47	5,776	-3.545%
2025-08-08	132.6000	132.6000	131.9500	131.9500	+5.098%	7	5,796	-5.343%
2025-08-07	127.6000	129.1900	125.5500	125.5500	+2.599%	18	5,798	-0.518%
2025-08-06	123.5000	123.5000	122.3700	122.3700	+3.703%	2	5,803	+2.068%
2025-08-05	121.0000	121.0500	115.7500	118.0000	+10.177%	27	5,804	+5.847%
2025-08-04	106.1000	107.3700	105.5500	107.1000	+2.783%	18	5,815	+16.620%
2025-08-01	103.0000	104.2500	102.0500	104.2000	+0.048%	4	5,819	+19.866%
2025-07-31	105.0500	105.5500	104.1000	104.1500	+0.192%	50	5,821	+19.923%
2025-07-30	103.9500	103.9500	103.9500	103.9500	+0.512%	1	5,820	+20.154%
2025-07-29	103.9500	103.9500	103.4200	103.4200	-1.081%	2	5,821	+20.770%
2025-07-28	106.1900	106.2500	103.6800	104.5500	+6.358%	30	5,823	+19.464%
2025-07-23	97.0200	98.3000	97.0200	98.3000	+2.975%	26	5,848	+27.060%
2025-07-22	93.4000	96.3400	93.4000	95.4600	-3.576%	4	5,849	+30.840%
2025-07-21	101.0000	102.8500	99.0000	99.0000	-1.158%	37	5,849	+26.162%
2025-07-18	100.0000	100.1600	98.4500	100.1600	-0.487%	12	5,876	+24.700%
2025-07-17	100.0000	101.0000	99.8500	100.6500	+3.231%	12	5,883	+24.093%
2025-07-16	97.8700	97.8700	96.5800	97.5000	-0.266%	4	5,888	+28.103%
2025-07-15	97.7600	97.7600	97.7600	97.7600	+1.400%	1	5,889	+27.762%
2025-07-14	96.4100	96.4100	96.4100	96.4100	+5.136%	1	5,890	+29.551%
2025-07-11	92.0600	92.0600	91.2000	91.7000	+1.663%	13	5,890	+36.205%
2025-07-10	92.5000	92.5000	89.6700	90.2000	-0.879%	3	5,891	+38.470%
2025-07-09	91.0000	91.0000	91.0000	91.0000	+4.923%	3	5,891	+37.253%
2025-07-08	86.7300	86.7300	86.7300	86.7300	-0.789%	1	5,891	+44.010%
2025-07-07	83.9600	87.4900	83.9600	87.4200	+4.345%	34	5,890	+42.873%
2025-07-03	83.7800	83.7800	83.7800	83.7800	+4.178%	1	5,918	+49.081%
2025-07-02	82.0000	82.0000	80.4000	80.4200	+2.446%	34	5,918	+55.310%
2025-07-01	82.9200	82.9200	78.5000	78.5000	-8.986%	15	5,974	+59.108%
2025-06-30	86.0700	86.7500	86.0700	86.2500	+6.219%	5	5,984	+44.812%
2025-06-27	87.6700	87.9500	81.2000	81.2000	-13.081%	4	5,987	+53.818%
2025-06-26	94.1000	94.1000	93.4100	93.4200	+0.777%	12	5,986	+33.697%
2025-06-25	95.0000	95.5200	92.4400	92.7000	+2.749%	21	5,992	+34.736%
2025-06-24	88.7000	90.2200	88.7000	90.2200	+1.485%	5	5,994	+38.439%
2025-06-23	90.4000	90.4000	88.9000	88.9000	+1.635%	4	5,999	+40.495%
2025-06-20	88.9200	88.9200	87.3800	87.4700	-1.520%	12	5,999	+42.792%
2025-06-18	88.8200	88.8200	88.8200	88.8200	+1.683%	1	6,003	+40.621%
2025-06-17	90.4000	90.4000	87.3500	87.3500	-4.588%	3	6,003	+42.988%
2025-06-16	93.0700	93.0700	91.5000	91.5500	+4.569%	16	6,005	+36.428%
2025-06-13	86.5000	88.7000	86.2000	87.5500	+1.802%	26	6,010	+42.661%
2025-06-12	86.0000	86.0000	86.0000	86.0000	-1.983%	1	6,015	+45.233%
2025-06-11	87.3300	87.7400	87.3300	87.7400	+6.740%	2	6,016	+42.352%
2025-06-10	81.8500	82.2000	81.8500	82.2000	+0.122%	3	6,017	+51.946%
2025-06-09	77.8000	82.1000	77.8000	82.1000	+8.026%	3	6,019	+52.132%
2025-06-06	74.5000	76.0000	74.5000	76.0000	+6.622%	4	6,020	+64.342%
2025-06-05	83.0500	83.0500	71.2800	71.2800	-10.598%	28	6,020	+75.224%
2025-06-04	77.8400	79.8400	77.8400	79.7300	-6.200%	49	6,039	+56.654%
2025-06-03	81.8300	85.0000	81.5900	85.0000	+3.570%	17	6,039	+46.941%
2025-06-02	82.2300	82.2300	82.0700	82.0700	+6.862%	2	6,043	+52.187%
2025-05-30	81.7700	81.7700	75.9300	76.8000	+4.775%	98	6,045	+62.630%
2025-05-29	73.3700	74.0000	73.3000	73.3000	-3.438%	27	6,086	+70.396%
2025-05-28	73.4000	75.9100	73.4000	75.9100	-0.105%	2	6,100	+64.537%
2025-05-27	76.1200	76.1200	75.9900	75.9900	+2.703%	3	6,102	+64.364%
2025-05-23	73.9900	73.9900	73.9900	73.9900	-1.805%	2	6,102	+68.807%
2025-05-22	75.6300	75.6300	75.3500	75.3500	+2.489%	4	6,102	+65.760%
2025-05-21	76.0800	76.0800	73.5200	73.5200	-4.717%	3	6,102	+69.886%
2025-05-19	78.6000	78.6000	76.3000	77.1600	-2.650%	11	6,102	+61.871%
2025-05-16	79.9100	79.9100	79.2000	79.2600	-0.639%	48	6,105	+57.583%
2025-05-15	79.7600	79.7700	79.7600	79.7700	-1.628%	4	6,124	+56.575%
2025-05-14	79.8700	81.7000	79.8700	81.0900	+0.796%	13	6,126	+54.026%
2025-05-13	75.0000	81.5000	74.7000	80.4500	+15.772%	27	6,124	+55.252%
2025-05-12	70.0500	71.0500	69.4900	69.4900	+0.260%	121	6,134	+79.738%
2025-05-09	70.5000	70.5000	68.1000	69.3100	-3.602%	42	6,165	+80.205%
2025-05-08	68.3500	71.9500	68.3500	71.9000	+11.231%	76	6,176	+73.713%
2025-05-07	64.6400	64.6400	64.6400	64.6400	+6.246%	1	6,145	+93.224%
2025-05-06	64.0000	64.0000	59.0000	60.8400	-19.789%	145	6,145	+105.293%
2025-05-05	76.7000	77.0300	74.7000	75.8500	-1.237%	24	6,238	+64.667%
2025-05-02	74.5500	76.8000	74.5500	76.8000	+8.751%	16	6,237	+62.630%
2025-05-01	72.4000	72.4000	70.6200	70.6200	+0.128%	32	6,239	+76.862%
2025-04-30	66.6000	70.5300	65.2000	70.5300	+2.366%	7	6,248	+77.088%
2025-04-29	68.2200	68.9000	67.6100	68.9000	+8.675%	18	6,244	+81.277%
2025-04-28	66.6800	66.7100	62.7000	63.4000	-3.910%	12	6,238	+97.003%
2025-04-25	61.5000	65.9800	61.3500	65.9800	+7.407%	40	6,243	+89.300%
2025-04-24	58.9000	61.4300	58.9000	61.4300	+10.784%	19	6,242	+103.321%
2025-04-23	55.5000	57.3000	55.1000	55.4500	+11.794%	27	6,247	+125.248%
2025-04-22	48.6500	50.2500	48.6500	49.6000	+6.897%	5	6,251	+151.815%
2025-04-21	47.7100	48.3000	46.4000	46.4000	-7.293%	6	6,251	+169.181%
2025-04-16	51.3000	51.3000	50.0500	50.0500	-5.566%	2	6,255	+149.550%
2025-04-15	53.0000	53.0000	53.0000	53.0000	+4.950%	1	6,256	+135.660%
2025-04-14	50.5000	50.5000	50.5000	50.5000	+11.602%	1	6,257	+147.327%
2025-04-11	46.1000	46.1000	43.5300	45.2500	-2.268%	82	6,257	+176.022%
2025-04-10	45.2800	46.3000	45.0000	46.3000	-2.362%	15	6,238	+169.762%
2025-04-09	39.2500	47.5000	37.8500	47.4200	+35.486%	70	6,250	+163.391%
2025-04-08	41.1000	43.8500	35.0000	35.0000	-4.372%	201	6,245	+256.857%
2025-04-07	28.5000	37.3900	28.5000	36.6000	+7.268%	36	6,062	+241.257%
2025-04-04	38.0000	38.0000	32.8500	34.1200	-17.485%	302	6,070	+266.061%
2025-04-03	40.9000	42.1000	40.0500	41.3500	-5.052%	68	6,099	+202.056%
2025-04-02	44.4500	44.4500	43.3000	43.5500	+6.220%	5	6,144	+186.797%
2025-04-01	41.0000	41.6800	40.1000	41.0000	-0.822%	6	6,149	+204.634%
2025-03-31	37.8300	41.3400	37.5000	41.3400	-2.154%	29	6,149	+202.129%
2025-03-28	41.7500	42.2500	41.6000	42.2500	-11.388%	14	6,133	+195.621%
2025-03-27	47.6800	47.6800	47.6800	47.6800	-0.042%	3	6,128	+161.955%
2025-03-26	47.7000	47.7000	47.7000	47.7000	-6.854%	1	6,128	+161.845%
2025-03-25	51.0000	51.2100	51.0000	51.2100	+1.146%	2	6,128	+143.898%
2025-03-24	50.0000	50.9500	50.0000	50.6300	+9.589%	7	6,128	+146.692%
2025-03-21	44.0000	46.2000	44.0000	46.2000	+6.207%	4	6,128	+170.346%
2025-03-20	44.6300	44.6300	43.5000	43.5000	+0.323%	105	6,127	+187.126%
2025-03-19	42.5000	43.3600	42.5000	43.3600	+4.356%	2	6,107	+188.054%
2025-03-18	41.4100	41.5500	41.4000	41.5500	-5.889%	7	6,107	+200.602%
2025-03-17	44.8800	44.8800	42.2500	44.1500	+0.799%	11	6,109	+182.899%
2025-03-14	42.0700	43.8000	41.5500	43.8000	+15.112%	18	6,108	+185.160%
2025-03-13	39.0000	39.0000	36.7500	38.0500	-7.869%	8	6,109	+228.252%
2025-03-12	40.9900	41.3200	39.9400	41.3000	+10.133%	18	6,109	+202.421%
2025-03-11	37.1300	38.8000	35.7200	37.5000	+5.337%	71	6,122	+233.067%
2025-03-10	37.8500	37.8500	34.8000	35.6000	-13.382%	68	6,090	+250.843%
2025-03-07	38.8700	41.9000	38.0000	41.1000	+5.656%	140	6,095	+203.893%
2025-03-06	43.9000	43.9000	38.7500	38.9000	-15.637%	30	6,084	+221.080%
2025-03-05	41.6800	46.1100	41.6700	46.1100	+10.576%	24	6,067	+170.874%
2025-03-04	39.9500	44.5500	38.5100	41.7000	+2.963%	151	6,052	+199.520%
2025-03-03	45.5000	45.8500	40.3000	40.5000	-2.644%	50	6,157	+208.395%
2025-02-28	37.1600	41.6000	36.8000	41.6000	-0.952%	72	6,127	+200.240%
2025-02-27	46.8000	46.8000	41.0000	42.0000	-10.448%	65	6,127	+197.381%
2025-02-26	46.0000	47.4500	45.4000	46.9000	+4.571%	11	6,122	+166.311%
2025-02-25	46.5300	46.5300	42.8500	44.8500	-3.548%	90	6,122	+178.484%
2025-02-24	53.2000	53.2000	45.8700	46.5000	-17.112%	178	6,170	+168.602%
2025-02-21	62.0000	62.2500	55.4500	56.1000	-6.234%	146	6,181	+122.638%
2025-02-20	56.1500	60.0000	52.0000	59.8300	-9.252%	193	6,202	+108.758%
2025-02-19	75.6500	77.0000	62.3000	65.9300	-13.761%	131	6,276	+89.443%
2025-02-18	76.0700	76.4500	71.8600	76.4500	+5.231%	43	6,316	+63.375%
2025-02-14	72.2500	72.9400	70.1000	72.6500	+2.281%	58	6,346	+71.920%
2025-02-13	70.7000	71.0300	70.7000	71.0300	+0.909%	5	6,351	+75.841%
2025-02-12	64.4200	70.3900	64.4200	70.3900	+6.329%	15	6,351	+77.440%
2025-02-11	69.5000	69.5000	65.9000	66.2000	-4.058%	368	6,363	+88.671%
2025-02-10	65.6000	69.0800	63.5000	69.0000	+2.985%	42	6,715	+81.014%
2025-02-07	66.2000	69.0500	66.2000	67.0000	+4.475%	64	6,731	+86.418%
2025-02-06	54.5000	64.1300	54.5000	64.1300	+18.256%	113	6,748	+94.761%
2025-02-05	56.0000	56.2000	53.9700	54.2300	-5.720%	20	6,787	+130.315%
2025-02-04	53.6000	60.8000	53.6000	57.5200	+39.105%	1,620	6,790	+117.142%
2025-02-03	39.0000	41.5500	37.3000	41.3500	+3.246%	78	8,070	+202.056%
2025-01-31	38.3800	42.1500	38.3800	40.0500	+3.089%	322	8,091	+211.860%
2025-01-30	38.1500	39.4000	37.6500	38.8500	+3.462%	260	8,140	+221.493%
2025-01-29	38.1000	38.1000	36.3500	37.5500	-0.923%	76	8,170	+232.623%
2025-01-28	33.5900	38.1500	33.5900	37.9000	+13.134%	210	8,180	+229.551%
2025-01-27	31.0000	34.7500	31.0000	33.5000	-9.459%	66	8,182	+272.836%
2025-01-24	37.0000	39.5200	36.6700	37.0000	+2.835%	350	8,191	+237.568%
2025-01-23	36.0500	36.1000	35.5300	35.9800	+2.507%	20	8,165	+247.137%
2025-01-22	32.7500	35.9500	32.7000	35.1000	+9.414%	34	8,162	+255.840%
2025-01-21	32.0500	33.1000	30.6000	32.0800	+2.231%	35	8,168	+289.339%
2025-01-17	30.4800	31.4000	30.1000	31.3800	+5.302%	106	8,170	+298.024%
2025-01-16	29.5000	30.3000	29.5000	29.8000	+5.487%	43	8,170	+319.128%
2025-01-15	28.2300	28.5100	27.7500	28.2500	+7.048%	32	8,185	+342.124%
2025-01-14	27.5300	28.4000	26.3900	26.3900	+2.965%	107	8,178	+373.285%
2025-01-13	26.0000	26.5500	25.2000	25.6300	-8.070%	122	8,189	+387.320%
2025-01-10	27.0000	28.5500	26.6600	27.8800	-3.862%	284	8,169	+347.991%
2025-01-08	29.2400	29.5700	27.8000	29.0000	-3.878%	365	8,048	+330.690%
2025-01-07	33.0000	33.1000	30.0500	30.1700	-12.803%	1,277	8,048	+313.987%
2025-01-06	36.2000	36.9900	34.4600	34.6000	-9.542%	591	8,793	+260.983%
2025-01-03	34.7500	38.2500	34.7500	38.2500	+11.063%	256	9,228	+226.536%
2025-01-02	34.0000	34.6200	32.3800	34.4400	-1.063%	69	9,244	+262.660%
2024-12-31	35.6500	35.9300	34.3500	34.8100	-1.944%	36	9,243	+258.805%
2024-12-30	35.3500	37.9400	35.3500	35.5000	-6.332%	64	9,243	+251.831%
2024-12-27	39.0000	39.0000	37.4000	37.9000	-5.721%	190	9,262	+229.551%
2024-12-26	40.6500	41.5000	39.8500	40.2000	-1.711%	122	9,278	+210.697%
2024-12-24	41.9000	42.6000	40.5000	40.9000	+4.045%	133	9,208	+205.379%
2024-12-23	39.1000	40.0500	37.3500	39.3100	+0.795%	242	9,208	+217.731%
2024-12-20	33.2800	39.0000	32.9500	39.0000	+10.544%	136	9,080	+220.256%
2024-12-19	35.2200	36.0000	33.6100	35.2800	+8.454%	199	9,092	+254.025%
2024-12-18	36.0000	36.6500	31.6000	32.5300	-7.847%	169	9,144	+283.953%
2024-12-17	33.6000	35.3000	32.6500	35.3000	-1.037%	227	9,176	+253.824%
2024-12-16	35.0000	37.0500	32.2500	35.6700	+0.905%	1,135	9,180	+250.154%
2024-12-13	33.9800	35.4800	33.0000	35.3500	+7.121%	194	8,699	+253.324%
2024-12-12	34.0000	35.0000	33.0000	33.0000	+0.152%	53	8,678	+278.485%
2024-12-11	32.4800	32.9900	32.4800	32.9500	+3.616%	112	8,668	+279.059%
2024-12-10	32.2500	34.4000	31.4000	31.8000	-1.548%	246	8,608	+292.767%
2024-12-09	38.0000	38.6000	31.6500	32.3000	-7.714%	301	8,706	+286.687%
2024-12-06	31.8500	35.2800	31.7800	35.0000	+11.111%	1,096	8,763	+256.857%
2024-12-05	29.7000	31.9500	29.7000	31.5000	+6.780%	372	8,846	+296.508%
2024-12-04	30.1000	30.1000	27.9500	29.5000	-2.961%	373	8,789	+323.390%
2024-12-03	25.6200	30.5000	25.6200	30.4000	+15.152%	936	8,497	+310.855%
2024-12-02	26.4500	27.2000	26.0000	26.4000	-0.565%	240	8,457	+373.106%
2024-11-29	25.6000	26.5500	25.6000	26.5500	+3.267%	260	8,410	+370.433%
2024-11-27	26.5000	27.0100	24.8000	25.7100	-1.645%	141	8,381	+385.803%
2024-11-26	26.0000	26.7500	25.8000	26.1400	+0.655%	206	8,381	+377.812%
2024-11-25	28.8500	28.8500	25.5000	25.9700	-0.422%	134	8,287	+380.940%

.dark-mode .jHKDdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHKDdn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C60PLTR Jan 15 2027 60.00 Call (PLTR270115C00060000)option OPRA

PLTR20270115C60
PLTR Jan 15 2027 60.00 Call (PLTR270115C00060000)
option OPRA