Dark

PLTR20270115C60
PLTR Jan 15 2027 60.00 Call (PLTR270115C00060000)
option OPRA

EOD

Jul 21, 2026

76.48-2.710%(-2.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	76.4800	76.4800	76.4800	76.4800	-2.710%	1	5,446	0.000%
2026-07-20	76.5700	78.6100	76.5700	78.6100	+8.472%	2	5,447	-2.710%
2026-07-17	72.4700	72.4700	72.4700	72.4700	-6.333%	1	5,449	+5.533%
2026-07-14	77.3700	77.3700	77.3700	77.3700	+8.210%	1	5,450	-1.150%
2026-07-09	71.5000	71.5000	71.5000	71.5000	-9.494%	6	5,451	+6.965%
2026-07-07	79.0000	79.0000	79.0000	79.0000	+8.219%	1	5,457	-3.190%
2026-07-06	73.0000	73.0000	73.0000	73.0000	+1.870%	6	5,456	+4.767%
2026-07-02	74.2600	74.2600	71.6600	71.6600	+2.738%	2	5,463	+6.726%
2026-07-01	66.1400	69.7500	66.1400	69.7500	+15.748%	14	5,463	+9.649%
2026-06-30	59.1200	60.2600	59.1200	60.2600	+2.136%	17	5,460	+26.917%
2026-06-29	60.1600	60.1600	59.0000	59.0000	+6.884%	12	5,453	+29.627%
2026-06-26	54.5000	55.2000	54.5000	55.2000	+8.661%	3	5,455	+38.551%
2026-06-25	52.6800	52.6800	50.8000	50.8000	-10.279%	52	5,454	+50.551%
2026-06-24	59.9000	59.9000	56.6200	56.6200	-7.180%	55	5,415	+35.076%
2026-06-23	62.8500	62.8500	61.0000	61.0000	-4.314%	5	5,406	+25.377%
2026-06-22	68.0000	69.2500	63.1000	63.7500	-17.742%	18	5,406	+19.969%
2026-06-17	77.7500	77.7500	77.5000	77.5000	+9.124%	6	5,409	-1.316%
2026-06-12	71.3900	71.3900	71.0200	71.0200	-2.845%	12	5,409	+7.688%
2026-06-11	73.1000	73.1000	73.1000	73.1000	-2.286%	1	5,409	+4.624%
2026-06-09	74.8100	74.8100	74.8100	74.8100	-5.733%	4	5,410	+2.232%
2026-06-08	79.3700	79.3700	79.3600	79.3600	-2.626%	6	5,414	-3.629%
2026-06-05	81.5000	81.5000	81.5000	81.5000	-7.334%	1	5,414	-6.160%
2026-06-04	87.9500	87.9500	87.9500	87.9500	-8.242%	2	5,415	-13.042%
2026-06-02	95.5000	95.9000	95.5000	95.8500	-8.740%	39	5,413	-20.209%
2026-06-01	100.2700	105.0300	100.2500	105.0300	+5.388%	5	5,413	-27.183%
2026-05-29	99.6600	99.6600	99.6600	99.6600	+32.403%	5	5,416	-23.259%
2026-05-27	76.0000	76.0000	75.2700	75.2700	-6.497%	2	5,421	+1.608%
2026-05-26	80.5000	80.5000	80.5000	80.5000	+0.801%	1	5,421	-4.994%
2026-05-22	80.1500	80.1500	79.8600	79.8600	+2.123%	5	5,422	-4.232%
2026-05-19	78.9300	78.9300	78.2000	78.2000	-0.382%	2	5,422	-2.199%
2026-05-15	77.1000	78.5000	77.1000	78.5000	+2.134%	2	5,423	-2.573%
2026-05-14	77.4200	77.4200	76.8600	76.8600	+4.557%	4	5,423	-0.494%
2026-05-13	73.5000	74.4900	73.0000	73.5100	-4.532%	111	5,442	+4.040%
2026-05-12	77.0000	77.0000	77.0000	77.0000	-2.160%	10	5,442	-0.675%
2026-05-08	78.5000	78.7000	78.5000	78.7000	+2.541%	2	5,442	-2.821%
2026-05-06	76.7500	76.7500	76.7500	76.7500	-15.798%	1	5,444	-0.352%
2026-05-04	90.8400	91.1500	90.8400	91.1500	+11.037%	4	5,444	-16.094%
2026-04-30	82.0900	82.0900	82.0900	82.0900	+1.358%	1	5,446	-6.834%
2026-04-29	80.1100	80.9900	80.1100	80.9900	-4.897%	4	5,446	-5.569%
2026-04-28	85.9500	85.9500	85.1600	85.1600	-1.572%	3	5,447	-10.193%
2026-04-27	87.0000	87.0000	86.5200	86.5200	+0.023%	2	5,448	-11.604%
2026-04-24	86.5000	86.5000	86.5000	86.5000	-9.802%	1	5,448	-11.584%
2026-04-22	95.9000	95.9000	95.9000	95.9000	+6.378%	2	5,447	-20.250%
2026-04-17	90.1500	90.1500	90.1500	90.1500	+5.365%	10	5,448	-15.164%
2026-04-16	85.5600	85.5600	85.5600	85.5600	+3.986%	1	5,448	-10.612%
2026-04-15	82.2800	82.2800	82.2800	82.2800	+3.732%	3	5,449	-7.049%
2026-04-14	81.2800	81.2800	79.3200	79.3200	+3.822%	107	5,449	-3.580%
2026-04-13	76.4000	76.4000	76.4000	76.4000	+4.300%	2	5,456	+0.105%
2026-04-10	72.1300	73.2500	68.4000	73.2500	-2.072%	12	5,458	+4.410%
2026-04-09	83.2800	83.2800	73.2500	74.8000	-11.709%	25	5,453	+2.246%
2026-04-08	90.8500	90.8500	84.7200	84.7200	+3.003%	3	5,452	-9.726%
2026-03-30	83.0000	83.0000	82.2500	82.2500	-17.750%	11	5,452	-7.015%
2026-03-25	101.2000	101.2000	100.0000	100.0000	-4.416%	11	5,452	-23.520%
2026-03-23	103.4200	104.6200	103.4200	104.6200	+10.126%	3	5,451	-26.897%
2026-03-20	97.9000	97.9000	95.0000	95.0000	-4.050%	10	5,453	-19.495%
2026-03-19	96.5000	99.0200	96.5000	99.0100	+0.907%	7	5,462	-22.755%
2026-03-18	98.1200	98.1200	98.1200	98.1200	-2.037%	2	5,458	-22.055%
2026-03-17	100.2500	100.2500	100.1600	100.1600	+3.375%	2	5,458	-23.642%
2026-03-16	96.8900	96.8900	96.8900	96.8900	+1.947%	1	5,457	-21.065%
2026-03-11	95.0400	95.0400	95.0400	95.0400	-3.708%	1	5,456	-19.529%
2026-03-09	98.7000	98.7000	98.7000	98.7000	-6.472%	5	5,455	-22.513%
2026-03-06	98.4600	105.5300	98.4600	105.5300	+7.684%	3	5,460	-27.528%
2026-03-05	98.0000	98.0000	98.0000	98.0000	+1.397%	2	5,459	-21.959%
2026-03-04	96.6500	96.6500	96.6500	96.6500	+9.830%	1	5,457	-20.869%
2026-03-03	88.0000	88.0000	88.0000	88.0000	-0.744%	1	5,457	-13.091%
2026-03-02	88.6600	88.6600	88.6600	88.6600	+10.000%	4	5,457	-13.738%
2026-02-27	80.6000	80.6000	80.6000	80.6000	+1.003%	1	5,457	-5.112%
2026-02-25	80.4400	80.4400	79.7000	79.8000	+6.913%	7	5,461	-4.160%
2026-02-24	73.4000	74.8100	73.4000	74.6400	-1.530%	19	5,461	+2.465%
2026-02-23	75.5800	75.8000	75.0000	75.8000	-4.051%	4	5,464	+0.897%
2026-02-20	79.0000	79.0000	79.0000	79.0000	-0.378%	1	5,461	-3.190%
2026-02-19	78.0500	79.3000	78.0500	79.3000	-6.772%	8	5,460	-3.556%
2026-02-18	84.0000	85.0600	84.0000	85.0600	+7.671%	11	5,460	-10.087%
2026-02-17	75.5000	79.0000	74.9000	79.0000	+8.636%	12	5,470	-3.190%
2026-02-13	72.7200	72.7200	72.7200	72.7200	-2.846%	5	5,472	+5.171%
2026-02-12	79.2100	79.2100	73.6800	74.8500	-7.364%	10	5,472	+2.178%
2026-02-11	80.8000	80.8000	80.8000	80.8000	-5.552%	1	5,467	-5.347%
2026-02-10	85.5500	85.5500	85.5500	85.5500	+5.292%	5	5,468	-10.602%
2026-02-06	79.0000	82.2800	79.0000	81.2500	+5.246%	8	5,468	-5.871%
2026-02-05	82.1600	82.1600	77.1500	77.2000	-6.876%	18	5,473	-0.933%
2026-02-04	87.0000	87.3600	81.7400	82.9000	-20.019%	130	5,478	-7.744%
2026-02-03	101.8000	103.6500	101.8000	103.6500	+10.737%	3	5,489	-26.213%
2026-02-02	95.6300	95.6300	92.4000	93.6000	+1.408%	7	5,489	-18.291%
2026-01-30	92.3000	92.3000	92.3000	92.3000	-4.875%	1	5,491	-17.140%
2026-01-29	94.3600	97.0300	94.3600	97.0300	-6.970%	4	5,492	-21.179%
2026-01-28	107.1100	109.2500	104.3000	104.3000	-6.357%	7	5,491	-26.673%
2026-01-27	111.3800	111.3800	111.3800	111.3800	+3.851%	1	5,491	-31.334%
2026-01-21	106.5000	107.2500	106.5000	107.2500	-6.086%	279	5,492	-28.690%
2026-01-20	112.6600	114.2000	112.6600	114.2000	-1.747%	2	5,692	-33.030%
2026-01-16	116.2300	116.2300	116.2300	116.2300	-6.394%	1	5,691	-34.199%
2026-01-15	124.1700	124.1700	124.1700	124.1700	-1.060%	70	5,691	-38.407%
2026-01-13	125.5000	125.5000	125.5000	125.5000	+2.116%	1	5,621	-39.060%
2026-01-12	122.9000	122.9000	122.9000	122.9000	-0.308%	1	5,621	-37.771%
2026-01-09	123.2800	123.2800	123.2800	123.2800	+0.933%	1	5,621	-37.962%
2026-01-08	127.0000	127.0000	121.9500	122.1400	-6.499%	13	5,620	-37.383%
2026-01-07	124.3500	130.6300	124.3500	130.6300	+4.529%	20	5,623	-41.453%
2026-01-06	122.6300	124.9700	122.6300	124.9700	+5.264%	6	5,625	-38.801%
2026-01-05	119.4800	120.9500	118.7200	118.7200	+4.287%	42	5,671	-35.580%
2026-01-02	124.0000	124.0000	112.7600	113.8400	-9.204%	5	5,671	-32.818%
2025-12-31	125.4800	125.4800	124.8800	125.3800	-4.538%	7	5,663	-39.001%
2025-12-29	130.0000	132.0000	130.0000	131.3400	-2.862%	27	5,663	-41.769%
2025-12-26	136.2900	136.2900	135.2100	135.2100	-2.887%	5	5,664	-43.436%
2025-12-24	139.2300	139.2300	139.2300	139.2300	-0.229%	1	5,665	-45.069%
2025-12-23	138.6800	139.5500	138.6800	139.5500	+0.388%	21	5,665	-45.195%
2025-12-22	142.9500	142.9500	139.0100	139.0100	-0.891%	4	5,656	-44.982%
2025-12-19	134.1500	140.2600	134.0000	140.2600	+12.154%	39	5,659	-45.473%
2025-12-17	125.7300	125.7300	125.0600	125.0600	-4.191%	2	5,659	-38.845%
2025-12-15	132.3600	132.3600	130.5300	130.5300	+0.253%	5	5,659	-41.408%
2025-12-11	130.0000	130.2000	130.0000	130.2000	-3.570%	4	5,663	-41.260%
2025-12-10	130.6500	135.4000	130.6500	135.0200	+5.484%	4	5,664	-43.357%
2025-12-09	128.0000	128.0000	128.0000	128.0000	-0.737%	1	5,663	-40.250%
2025-12-08	128.4000	128.9500	128.4000	128.9500	+2.114%	2	5,662	-40.690%
2025-12-05	125.0000	126.2800	125.0000	126.2800	+6.565%	2	5,663	-39.436%
2025-12-03	119.4500	119.6000	118.5000	118.5000	-0.353%	6	5,665	-35.460%
2025-12-02	118.9200	118.9200	118.9200	118.9200	+5.239%	1	5,665	-35.688%
2025-11-26	114.0000	114.0000	113.0000	113.0000	+2.793%	13	5,665	-32.319%
2025-11-25	106.9000	109.9300	106.9000	109.9300	-0.875%	103	5,665	-30.428%
2025-11-24	112.0000	112.0000	110.9000	110.9000	+8.364%	2	5,665	-31.037%
2025-11-21	102.0000	102.3400	97.7000	102.3400	-2.709%	4	5,665	-25.269%
2025-11-20	119.4500	119.5400	105.1900	105.1900	-8.131%	9	5,667	-27.293%
2025-11-19	114.0000	114.5000	114.0000	114.5000	-3.204%	5	5,661	-33.205%
2025-11-17	118.9400	118.9400	118.2900	118.2900	-4.605%	3	5,662	-35.345%
2025-11-14	121.3500	124.0000	121.3500	124.0000	+1.790%	2	5,661	-38.323%
2025-11-13	125.6000	125.6000	121.8200	121.8200	-6.076%	5	5,661	-37.219%
2025-11-12	130.8000	130.8000	127.8300	129.7000	-4.033%	4	5,660	-41.033%
2025-11-11	135.1500	135.1500	135.1500	135.1500	-1.494%	2	5,661	-43.411%
2025-11-10	137.2000	137.2000	137.2000	137.2000	+13.906%	1	5,661	-44.257%
2025-11-07	116.5000	120.4500	116.5000	120.4500	-2.470%	3	5,661	-36.505%
2025-11-06	124.5500	124.5500	123.5000	123.5000	-7.698%	4	5,662	-38.073%
2025-11-05	131.9500	133.8000	131.9500	133.8000	-4.687%	7	5,662	-42.840%
2025-11-04	132.7400	140.3800	132.7400	140.3800	-8.056%	45	5,667	-45.519%
2025-11-03	150.0000	152.6800	150.0000	152.6800	+4.978%	2	5,669	-49.908%
2025-10-31	150.0000	150.0000	145.4400	145.4400	+0.944%	2	5,669	-47.415%
2025-10-30	144.3200	144.3200	143.6400	144.0800	+0.202%	13	5,671	-46.918%
2025-10-29	142.3500	143.7900	142.1600	143.7900	+13.533%	6	5,677	-46.811%
2025-10-23	126.3000	126.6500	126.3000	126.6500	+2.055%	5	5,680	-39.613%
2025-10-17	124.1000	124.1000	124.1000	124.1000	-3.798%	12	5,685	-38.372%
2025-10-16	129.0000	129.0000	129.0000	129.0000	-0.409%	2	5,697	-40.713%
2025-10-15	129.5300	129.5300	129.5300	129.5300	+5.765%	1	5,697	-40.956%
2025-10-13	122.4700	122.4700	122.4700	122.4700	-4.693%	1	5,697	-37.552%
2025-10-09	128.5000	128.5000	128.5000	128.5000	-0.742%	1	5,698	-40.482%
2025-10-08	128.5800	129.4600	128.5800	129.4600	+0.357%	25	5,698	-40.924%
2025-10-07	129.0000	129.0000	129.0000	129.0000	+0.546%	1	5,711	-40.713%
2025-10-06	127.1500	128.3000	127.1500	128.3000	-2.943%	3	5,711	-40.390%
2025-10-02	132.1900	132.1900	132.1900	132.1900	+0.908%	1	5,713	-42.144%
2025-10-01	131.0000	131.0000	131.0000	131.0000	+6.504%	1	5,714	-41.618%
2025-09-26	123.0000	123.0000	123.0000	123.0000	-1.992%	1	5,715	-37.821%
2025-09-25	125.5000	125.5000	125.5000	125.5000	-2.789%	1	5,716	-39.060%
2025-09-24	129.1000	129.1000	129.1000	129.1000	+0.483%	1	5,717	-40.759%
2025-09-23	128.4800	128.4800	128.4800	128.4800	+2.472%	1	5,718	-40.473%
2025-09-22	125.9000	125.9000	125.3800	125.3800	-1.740%	2	5,719	-39.001%
2025-09-19	125.1500	129.4500	125.0000	127.6000	+5.437%	9	5,730	-40.063%
2025-09-18	121.2000	121.2000	121.0200	121.0200	+9.372%	5	5,734	-36.804%
2025-09-17	110.8900	112.0000	108.0000	110.6500	-4.365%	13	5,734	-30.881%
2025-09-16	114.5500	115.7000	114.5500	115.7000	-0.241%	4	5,735	-33.898%
2025-09-15	113.8300	115.9800	113.8300	115.9800	+3.011%	12	5,736	-34.058%
2025-09-12	112.5000	112.5900	112.5000	112.5900	+2.178%	32	5,736	-32.072%
2025-09-11	110.4400	110.4800	110.1900	110.1900	+6.258%	7	5,736	-30.593%
2025-09-08	103.7000	103.7000	103.7000	103.7000	+6.087%	5	5,737	-26.249%
2025-09-05	99.8500	99.8500	97.7500	97.7500	-2.494%	4	5,742	-21.760%
2025-09-04	100.2500	100.2500	100.2500	100.2500	-4.067%	1	5,742	-23.711%
2025-09-03	104.5000	104.5000	104.5000	104.5000	+1.152%	1	5,741	-26.813%
2025-08-29	103.3100	103.3100	103.3100	103.3100	-4.475%	1	5,741	-25.970%
2025-08-26	108.1500	108.1500	108.1500	108.1500	+3.642%	4	5,741	-29.283%
2025-08-25	100.6500	104.3500	100.6500	104.3500	-1.834%	18	5,741	-26.708%
2025-08-22	106.9500	106.9500	106.3000	106.3000	+4.042%	15	5,758	-28.053%
2025-08-21	102.4500	102.5200	102.1700	102.1700	+0.502%	14	5,768	-25.144%
2025-08-20	100.8500	101.6600	92.0700	101.6600	-2.913%	83	5,758	-24.769%
2025-08-19	111.0500	111.0600	104.4500	104.7100	-12.193%	33	5,762	-26.960%
2025-08-18	119.2500	119.2500	119.2500	119.2500	-6.006%	2	5,773	-35.866%
2025-08-14	128.9300	128.9300	126.8700	126.8700	-3.130%	3	5,775	-39.718%
2025-08-13	130.9700	130.9700	130.9700	130.9700	-0.780%	4	5,776	-41.605%
2025-08-12	132.0000	132.0000	132.0000	132.0000	+1.938%	1	5,776	-42.061%
2025-08-11	131.6800	131.6800	129.3100	129.4900	-1.864%	47	5,776	-40.938%
2025-08-08	132.6000	132.6000	131.9500	131.9500	+5.098%	7	5,796	-42.039%
2025-08-07	127.6000	129.1900	125.5500	125.5500	+2.599%	18	5,798	-39.084%
2025-08-06	123.5000	123.5000	122.3700	122.3700	+3.703%	2	5,803	-37.501%
2025-08-05	121.0000	121.0500	115.7500	118.0000	+10.177%	27	5,804	-35.186%
2025-08-04	106.1000	107.3700	105.5500	107.1000	+2.783%	18	5,815	-28.590%
2025-08-01	103.0000	104.2500	102.0500	104.2000	+0.048%	4	5,819	-26.603%
2025-07-31	105.0500	105.5500	104.1000	104.1500	+0.192%	50	5,821	-26.567%
2025-07-30	103.9500	103.9500	103.9500	103.9500	+0.512%	1	5,820	-26.426%
2025-07-29	103.9500	103.9500	103.4200	103.4200	-1.081%	2	5,821	-26.049%
2025-07-28	106.1900	106.2500	103.6800	104.5500	+6.358%	30	5,823	-26.848%
2025-07-23	97.0200	98.3000	97.0200	98.3000	+2.975%	26	5,848	-22.197%
2025-07-22	93.4000	96.3400	93.4000	95.4600	-3.576%	4	5,849	-19.883%
2025-07-21	101.0000	102.8500	99.0000	99.0000	-1.158%	37	5,849	-22.747%
2025-07-18	100.0000	100.1600	98.4500	100.1600	-0.487%	12	5,876	-23.642%
2025-07-17	100.0000	101.0000	99.8500	100.6500	+3.231%	12	5,883	-24.014%
2025-07-16	97.8700	97.8700	96.5800	97.5000	-0.266%	4	5,888	-21.559%
2025-07-15	97.7600	97.7600	97.7600	97.7600	+1.400%	1	5,889	-21.768%
2025-07-14	96.4100	96.4100	96.4100	96.4100	+5.136%	1	5,890	-20.672%
2025-07-11	92.0600	92.0600	91.2000	91.7000	+1.663%	13	5,890	-16.598%
2025-07-10	92.5000	92.5000	89.6700	90.2000	-0.879%	3	5,891	-15.211%
2025-07-09	91.0000	91.0000	91.0000	91.0000	+4.923%	3	5,891	-15.956%
2025-07-08	86.7300	86.7300	86.7300	86.7300	-0.789%	1	5,891	-11.818%
2025-07-07	83.9600	87.4900	83.9600	87.4200	+4.345%	34	5,890	-12.514%
2025-07-03	83.7800	83.7800	83.7800	83.7800	+4.178%	1	5,918	-8.713%
2025-07-02	82.0000	82.0000	80.4000	80.4200	+2.446%	34	5,918	-4.899%
2025-07-01	82.9200	82.9200	78.5000	78.5000	-8.986%	15	5,974	-2.573%
2025-06-30	86.0700	86.7500	86.0700	86.2500	+6.219%	5	5,984	-11.328%
2025-06-27	87.6700	87.9500	81.2000	81.2000	-13.081%	4	5,987	-5.813%
2025-06-26	94.1000	94.1000	93.4100	93.4200	+0.777%	12	5,986	-18.133%
2025-06-25	95.0000	95.5200	92.4400	92.7000	+2.749%	21	5,992	-17.497%
2025-06-24	88.7000	90.2200	88.7000	90.2200	+1.485%	5	5,994	-15.229%
2025-06-23	90.4000	90.4000	88.9000	88.9000	+1.635%	4	5,999	-13.971%
2025-06-20	88.9200	88.9200	87.3800	87.4700	-1.520%	12	5,999	-12.564%
2025-06-18	88.8200	88.8200	88.8200	88.8200	+1.683%	1	6,003	-13.893%
2025-06-17	90.4000	90.4000	87.3500	87.3500	-4.588%	3	6,003	-12.444%
2025-06-16	93.0700	93.0700	91.5000	91.5500	+4.569%	16	6,005	-16.461%
2025-06-13	86.5000	88.7000	86.2000	87.5500	+1.802%	26	6,010	-12.644%
2025-06-12	86.0000	86.0000	86.0000	86.0000	-1.983%	1	6,015	-11.070%
2025-06-11	87.3300	87.7400	87.3300	87.7400	+6.740%	2	6,016	-12.833%
2025-06-10	81.8500	82.2000	81.8500	82.2000	+0.122%	3	6,017	-6.959%
2025-06-09	77.8000	82.1000	77.8000	82.1000	+8.026%	3	6,019	-6.845%
2025-06-06	74.5000	76.0000	74.5000	76.0000	+6.622%	4	6,020	+0.632%
2025-06-05	83.0500	83.0500	71.2800	71.2800	-10.598%	28	6,020	+7.295%
2025-06-04	77.8400	79.8400	77.8400	79.7300	-6.200%	49	6,039	-4.076%
2025-06-03	81.8300	85.0000	81.5900	85.0000	+3.570%	17	6,039	-10.024%
2025-06-02	82.2300	82.2300	82.0700	82.0700	+6.862%	2	6,043	-6.811%
2025-05-30	81.7700	81.7700	75.9300	76.8000	+4.775%	98	6,045	-0.417%
2025-05-29	73.3700	74.0000	73.3000	73.3000	-3.438%	27	6,086	+4.338%
2025-05-28	73.4000	75.9100	73.4000	75.9100	-0.105%	2	6,100	+0.751%
2025-05-27	76.1200	76.1200	75.9900	75.9900	+2.703%	3	6,102	+0.645%
2025-05-23	73.9900	73.9900	73.9900	73.9900	-1.805%	2	6,102	+3.365%
2025-05-22	75.6300	75.6300	75.3500	75.3500	+2.489%	4	6,102	+1.500%
2025-05-21	76.0800	76.0800	73.5200	73.5200	-4.717%	3	6,102	+4.026%
2025-05-19	78.6000	78.6000	76.3000	77.1600	-2.650%	11	6,102	-0.881%
2025-05-16	79.9100	79.9100	79.2000	79.2600	-0.639%	48	6,105	-3.507%
2025-05-15	79.7600	79.7700	79.7600	79.7700	-1.628%	4	6,124	-4.124%
2025-05-14	79.8700	81.7000	79.8700	81.0900	+0.796%	13	6,126	-5.685%
2025-05-13	75.0000	81.5000	74.7000	80.4500	+15.772%	27	6,124	-4.935%
2025-05-12	70.0500	71.0500	69.4900	69.4900	+0.260%	121	6,134	+10.059%
2025-05-09	70.5000	70.5000	68.1000	69.3100	-3.602%	42	6,165	+10.345%
2025-05-08	68.3500	71.9500	68.3500	71.9000	+11.231%	76	6,176	+6.370%
2025-05-07	64.6400	64.6400	64.6400	64.6400	+6.246%	1	6,145	+18.317%
2025-05-06	64.0000	64.0000	59.0000	60.8400	-19.789%	145	6,145	+25.707%
2025-05-05	76.7000	77.0300	74.7000	75.8500	-1.237%	24	6,238	+0.831%
2025-05-02	74.5500	76.8000	74.5500	76.8000	+8.751%	16	6,237	-0.417%
2025-05-01	72.4000	72.4000	70.6200	70.6200	+0.128%	32	6,239	+8.298%
2025-04-30	66.6000	70.5300	65.2000	70.5300	+2.366%	7	6,248	+8.436%
2025-04-29	68.2200	68.9000	67.6100	68.9000	+8.675%	18	6,244	+11.001%
2025-04-28	66.6800	66.7100	62.7000	63.4000	-3.910%	12	6,238	+20.631%
2025-04-25	61.5000	65.9800	61.3500	65.9800	+7.407%	40	6,243	+15.914%
2025-04-24	58.9000	61.4300	58.9000	61.4300	+10.784%	19	6,242	+24.499%
2025-04-23	55.5000	57.3000	55.1000	55.4500	+11.794%	27	6,247	+37.926%
2025-04-22	48.6500	50.2500	48.6500	49.6000	+6.897%	5	6,251	+54.194%
2025-04-21	47.7100	48.3000	46.4000	46.4000	-7.293%	6	6,251	+64.828%
2025-04-16	51.3000	51.3000	50.0500	50.0500	-5.566%	2	6,255	+52.807%
2025-04-15	53.0000	53.0000	53.0000	53.0000	+4.950%	1	6,256	+44.302%
2025-04-14	50.5000	50.5000	50.5000	50.5000	+11.602%	1	6,257	+51.446%
2025-04-11	46.1000	46.1000	43.5300	45.2500	-2.268%	82	6,257	+69.017%
2025-04-10	45.2800	46.3000	45.0000	46.3000	-2.362%	15	6,238	+65.184%
2025-04-09	39.2500	47.5000	37.8500	47.4200	+35.486%	70	6,250	+61.282%
2025-04-08	41.1000	43.8500	35.0000	35.0000	-4.372%	201	6,245	+118.514%
2025-04-07	28.5000	37.3900	28.5000	36.6000	+7.268%	36	6,062	+108.962%
2025-04-04	38.0000	38.0000	32.8500	34.1200	-17.485%	302	6,070	+124.150%
2025-04-03	40.9000	42.1000	40.0500	41.3500	-5.052%	68	6,099	+84.958%
2025-04-02	44.4500	44.4500	43.3000	43.5500	+6.220%	5	6,144	+75.614%
2025-04-01	41.0000	41.6800	40.1000	41.0000	-0.822%	6	6,149	+86.537%
2025-03-31	37.8300	41.3400	37.5000	41.3400	-2.154%	29	6,149	+85.002%
2025-03-28	41.7500	42.2500	41.6000	42.2500	-11.388%	14	6,133	+81.018%
2025-03-27	47.6800	47.6800	47.6800	47.6800	-0.042%	3	6,128	+60.403%
2025-03-26	47.7000	47.7000	47.7000	47.7000	-6.854%	1	6,128	+60.335%
2025-03-25	51.0000	51.2100	51.0000	51.2100	+1.146%	2	6,128	+49.346%
2025-03-24	50.0000	50.9500	50.0000	50.6300	+9.589%	7	6,128	+51.057%
2025-03-21	44.0000	46.2000	44.0000	46.2000	+6.207%	4	6,128	+65.541%
2025-03-20	44.6300	44.6300	43.5000	43.5000	+0.323%	105	6,127	+75.816%
2025-03-19	42.5000	43.3600	42.5000	43.3600	+4.356%	2	6,107	+76.384%
2025-03-18	41.4100	41.5500	41.4000	41.5500	-5.889%	7	6,107	+84.067%
2025-03-17	44.8800	44.8800	42.2500	44.1500	+0.799%	11	6,109	+73.228%
2025-03-14	42.0700	43.8000	41.5500	43.8000	+15.112%	18	6,108	+74.612%
2025-03-13	39.0000	39.0000	36.7500	38.0500	-7.869%	8	6,109	+100.999%
2025-03-12	40.9900	41.3200	39.9400	41.3000	+10.133%	18	6,109	+85.182%
2025-03-11	37.1300	38.8000	35.7200	37.5000	+5.337%	71	6,122	+103.947%
2025-03-10	37.8500	37.8500	34.8000	35.6000	-13.382%	68	6,090	+114.831%
2025-03-07	38.8700	41.9000	38.0000	41.1000	+5.656%	140	6,095	+86.083%
2025-03-06	43.9000	43.9000	38.7500	38.9000	-15.637%	30	6,084	+96.607%
2025-03-05	41.6800	46.1100	41.6700	46.1100	+10.576%	24	6,067	+65.864%
2025-03-04	39.9500	44.5500	38.5100	41.7000	+2.963%	151	6,052	+83.405%
2025-03-03	45.5000	45.8500	40.3000	40.5000	-2.644%	50	6,157	+88.840%
2025-02-28	37.1600	41.6000	36.8000	41.6000	-0.952%	72	6,127	+83.846%
2025-02-27	46.8000	46.8000	41.0000	42.0000	-10.448%	65	6,127	+82.095%
2025-02-26	46.0000	47.4500	45.4000	46.9000	+4.571%	11	6,122	+63.070%
2025-02-25	46.5300	46.5300	42.8500	44.8500	-3.548%	90	6,122	+70.524%
2025-02-24	53.2000	53.2000	45.8700	46.5000	-17.112%	178	6,170	+64.473%
2025-02-21	62.0000	62.2500	55.4500	56.1000	-6.234%	146	6,181	+36.328%
2025-02-20	56.1500	60.0000	52.0000	59.8300	-9.252%	193	6,202	+27.829%
2025-02-19	75.6500	77.0000	62.3000	65.9300	-13.761%	131	6,276	+16.002%
2025-02-18	76.0700	76.4500	71.8600	76.4500	+5.231%	43	6,316	+0.039%
2025-02-14	72.2500	72.9400	70.1000	72.6500	+2.281%	58	6,346	+5.272%
2025-02-13	70.7000	71.0300	70.7000	71.0300	+0.909%	5	6,351	+7.673%
2025-02-12	64.4200	70.3900	64.4200	70.3900	+6.329%	15	6,351	+8.652%
2025-02-11	69.5000	69.5000	65.9000	66.2000	-4.058%	368	6,363	+15.529%
2025-02-10	65.6000	69.0800	63.5000	69.0000	+2.985%	42	6,715	+10.841%
2025-02-07	66.2000	69.0500	66.2000	67.0000	+4.475%	64	6,731	+14.149%
2025-02-06	54.5000	64.1300	54.5000	64.1300	+18.256%	113	6,748	+19.258%
2025-02-05	56.0000	56.2000	53.9700	54.2300	-5.720%	20	6,787	+41.029%
2025-02-04	53.6000	60.8000	53.6000	57.5200	+39.105%	1,620	6,790	+32.962%
2025-02-03	39.0000	41.5500	37.3000	41.3500	+3.246%	78	8,070	+84.958%
2025-01-31	38.3800	42.1500	38.3800	40.0500	+3.089%	322	8,091	+90.961%
2025-01-30	38.1500	39.4000	37.6500	38.8500	+3.462%	260	8,140	+96.860%
2025-01-29	38.1000	38.1000	36.3500	37.5500	-0.923%	76	8,170	+103.675%
2025-01-28	33.5900	38.1500	33.5900	37.9000	+13.134%	210	8,180	+101.794%
2025-01-27	31.0000	34.7500	31.0000	33.5000	-9.459%	66	8,182	+128.299%
2025-01-24	37.0000	39.5200	36.6700	37.0000	+2.835%	350	8,191	+106.703%
2025-01-23	36.0500	36.1000	35.5300	35.9800	+2.507%	20	8,165	+112.563%
2025-01-22	32.7500	35.9500	32.7000	35.1000	+9.414%	34	8,162	+117.892%
2025-01-21	32.0500	33.1000	30.6000	32.0800	+2.231%	35	8,168	+138.404%
2025-01-17	30.4800	31.4000	30.1000	31.3800	+5.302%	106	8,170	+143.722%
2025-01-16	29.5000	30.3000	29.5000	29.8000	+5.487%	43	8,170	+156.644%
2025-01-15	28.2300	28.5100	27.7500	28.2500	+7.048%	32	8,185	+170.726%
2025-01-14	27.5300	28.4000	26.3900	26.3900	+2.965%	107	8,178	+189.807%
2025-01-13	26.0000	26.5500	25.2000	25.6300	-8.070%	122	8,189	+198.400%
2025-01-10	27.0000	28.5500	26.6600	27.8800	-3.862%	284	8,169	+174.319%
2025-01-08	29.2400	29.5700	27.8000	29.0000	-3.878%	365	8,048	+163.724%
2025-01-07	33.0000	33.1000	30.0500	30.1700	-12.803%	1,277	8,048	+153.497%
2025-01-06	36.2000	36.9900	34.4600	34.6000	-9.542%	591	8,793	+121.040%
2025-01-03	34.7500	38.2500	34.7500	38.2500	+11.063%	256	9,228	+99.948%
2025-01-02	34.0000	34.6200	32.3800	34.4400	-1.063%	69	9,244	+122.067%
2024-12-31	35.6500	35.9300	34.3500	34.8100	-1.944%	36	9,243	+119.707%
2024-12-30	35.3500	37.9400	35.3500	35.5000	-6.332%	64	9,243	+115.437%
2024-12-27	39.0000	39.0000	37.4000	37.9000	-5.721%	190	9,262	+101.794%
2024-12-26	40.6500	41.5000	39.8500	40.2000	-1.711%	122	9,278	+90.249%
2024-12-24	41.9000	42.6000	40.5000	40.9000	+4.045%	133	9,208	+86.993%
2024-12-23	39.1000	40.0500	37.3500	39.3100	+0.795%	242	9,208	+94.556%
2024-12-20	33.2800	39.0000	32.9500	39.0000	+10.544%	136	9,080	+96.103%
2024-12-19	35.2200	36.0000	33.6100	35.2800	+8.454%	199	9,092	+116.780%
2024-12-18	36.0000	36.6500	31.6000	32.5300	-7.847%	169	9,144	+135.106%
2024-12-17	33.6000	35.3000	32.6500	35.3000	-1.037%	227	9,176	+116.657%
2024-12-16	35.0000	37.0500	32.2500	35.6700	+0.905%	1,135	9,180	+114.410%
2024-12-13	33.9800	35.4800	33.0000	35.3500	+7.121%	194	8,699	+116.351%
2024-12-12	34.0000	35.0000	33.0000	33.0000	+0.152%	53	8,678	+131.758%
2024-12-11	32.4800	32.9900	32.4800	32.9500	+3.616%	112	8,668	+132.109%
2024-12-10	32.2500	34.4000	31.4000	31.8000	-1.548%	246	8,608	+140.503%
2024-12-09	38.0000	38.6000	31.6500	32.3000	-7.714%	301	8,706	+136.780%
2024-12-06	31.8500	35.2800	31.7800	35.0000	+11.111%	1,096	8,763	+118.514%
2024-12-05	29.7000	31.9500	29.7000	31.5000	+6.780%	372	8,846	+142.794%
2024-12-04	30.1000	30.1000	27.9500	29.5000	-2.961%	373	8,789	+159.254%
2024-12-03	25.6200	30.5000	25.6200	30.4000	+15.152%	936	8,497	+151.579%
2024-12-02	26.4500	27.2000	26.0000	26.4000	-0.565%	240	8,457	+189.697%
2024-11-29	25.6000	26.5500	25.6000	26.5500	+3.267%	260	8,410	+188.060%
2024-11-27	26.5000	27.0100	24.8000	25.7100	-1.645%	141	8,381	+197.472%
2024-11-26	26.0000	26.7500	25.8000	26.1400	+0.655%	206	8,381	+192.578%
2024-11-25	28.8500	28.8500	25.5000	25.9700	-0.422%	134	8,287	+194.494%
2024-11-22	24.5500	26.0800	24.0200	26.0800	+9.580%	470	8,262	+193.252%
2024-11-21	25.2500	25.2500	23.7500	23.8000	-2.459%	199	8,231	+221.345%
2024-11-20	24.4500	24.5700	23.0000	24.4000	-0.408%	408	8,216	+213.443%
2024-11-19	22.6500	24.8500	22.2100	24.5000	+2.339%	394	8,070	+212.163%
2024-11-18	26.2000	26.2000	22.1000	23.9400	-12.147%	485	8,171	+219.465%
2024-11-15	22.7000	27.2500	21.9500	27.2500	+27.336%	3,480	8,081	+180.661%
2024-11-14	22.7100	22.9000	21.0000	21.4000	-5.184%	182	7,153	+257.383%
2024-11-13	23.8000	24.7000	21.9500	22.5700	+2.358%	934	7,107	+238.857%
2024-11-12	22.5000	22.5000	20.9500	22.0500	-2.000%	568	7,191	+246.848%
2024-11-11	21.3800	23.6000	20.6500	22.5000	+12.500%	968	6,952	+239.911%
2024-11-08	17.7500	20.3800	17.7500	20.0000	+12.423%	3,972	6,743	+282.400%
2024-11-07	17.8400	18.5200	16.3500	17.7900	+1.657%	609	5,441	+329.904%
2024-11-06	16.0000	17.5000	15.8200	17.5000	+18.403%	3,138	5,371	+337.029%
2024-11-05	12.0000	15.0000	12.0000	14.7800	+56.072%	1,328	5,097	+417.456%
2024-11-04	10.0500	10.0500	9.4000	9.4700	-4.824%	217	5,140	+707.603%
2024-11-01	9.9700	9.9700	9.7800	9.9500	+3.430%	5,348	5,058	+668.643%
2024-10-31	10.3000	10.3000	9.2500	9.6200	-10.093%	234	2,565	+695.010%
2024-10-30	11.3000	11.3000	10.7000	10.7000	-6.140%	74	2,526	+614.766%
2024-10-29	11.3000	11.4500	11.0000	11.4000	-1.042%	128	2,492	+570.877%
2024-10-28	11.4000	11.6500	11.2000	11.5200	+1.053%	114	2,457	+563.889%
2024-10-25	11.0000	11.4500	11.0000	11.4000	+7.547%	46	2,461	+570.877%
2024-10-24	10.4000	10.8000	10.1500	10.6000	+6.533%	95	2,459	+621.509%
2024-10-23	10.1000	10.7000	9.8500	9.9500	-1.583%	48	2,404	+668.643%
2024-10-22	9.8100	10.1500	9.7500	10.1100	+1.608%	21	2,399	+656.479%
2024-10-21	11.5000	11.5000	9.9500	9.9500	-1.970%	64	2,391	+668.643%

.dark-mode .CX7p2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CX7p2f{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C60PLTR Jan 15 2027 60.00 Call (PLTR270115C00060000)option OPRA

PLTR20270115C60
PLTR Jan 15 2027 60.00 Call (PLTR270115C00060000)
option OPRA