Dark

PLTR20270115C55
PLTR Jan 15 2027 55.00 Call (PLTR270115C00055000)
option OPRA

EOD

Jul 23, 2026

69.35-5.877%(-4.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	69.4000	69.4000	69.3500	69.3500	-5.877%	2	1,812	0.000%
2026-07-22	73.6800	73.6800	73.6800	73.6800	-7.692%	1	1,813	-5.877%
2026-07-21	79.8200	79.8200	79.8200	79.8200	+2.006%	4	1,813	-13.117%
2026-07-14	78.2500	78.2500	78.2500	78.2500	+1.268%	1	1,814	-11.374%
2026-07-08	77.2700	77.2700	77.2700	77.2700	+2.209%	1	1,814	-10.250%
2026-07-06	75.6000	75.6000	75.6000	75.6000	+1.070%	1	1,814	-8.267%
2026-07-01	74.8000	74.8000	74.8000	74.8000	+24.667%	1	1,814	-7.286%
2026-06-26	60.0000	60.0000	60.0000	60.0000	-2.169%	8	1,814	+15.583%
2026-06-24	61.9800	61.9800	61.3300	61.3300	-7.076%	198	1,814	+13.077%
2026-06-23	66.0000	66.0000	66.0000	66.0000	-3.452%	1	2,001	+5.076%
2026-06-22	71.6600	71.6600	68.3600	68.3600	-9.493%	4	2,001	+1.448%
2026-06-18	75.5300	75.5300	75.5300	75.5300	-7.789%	1	2,003	-8.182%
2026-06-17	81.9100	81.9100	81.9100	81.9100	-1.313%	1	2,003	-15.334%
2026-06-08	83.8400	83.8400	83.0000	83.0000	-9.190%	2	2,003	-16.446%
2026-06-03	91.4000	91.4000	91.4000	91.4000	+7.529%	2	2,003	-24.125%
2026-05-28	85.0000	85.0000	85.0000	85.0000	+5.893%	1	2,005	-18.412%
2026-05-27	80.1500	80.2700	80.1500	80.2700	-1.425%	2	2,006	-13.604%
2026-05-14	81.4300	81.4300	81.4300	81.4300	+4.706%	1	2,008	-14.835%
2026-05-13	77.7700	77.7700	77.7700	77.7700	-5.159%	1	2,009	-10.827%
2026-05-12	82.0000	82.0000	82.0000	82.0000	-1.288%	1	2,009	-15.427%
2026-05-11	83.0700	83.0700	83.0700	83.0700	-1.867%	2	2,009	-16.516%
2026-05-08	84.6500	84.6500	84.6500	84.6500	+5.155%	1	2,011	-18.074%
2026-05-06	81.0500	81.0500	80.5000	80.5000	-4.235%	3	2,010	-13.851%
2026-05-05	84.0600	84.0600	84.0600	84.0600	-9.213%	20	2,013	-17.499%
2026-05-01	91.0500	92.5900	91.0500	92.5900	+3.050%	6	2,028	-25.100%
2026-04-28	89.8500	89.8500	89.8500	89.8500	-0.443%	5	2,028	-22.816%
2026-04-23	90.2500	90.2500	90.2500	90.2500	-10.029%	1	2,030	-23.158%
2026-04-22	100.3100	100.3100	100.3100	100.3100	+7.318%	1	2,030	-30.864%
2026-04-20	93.4700	93.4700	93.4700	93.4700	-2.238%	1	2,030	-25.805%
2026-04-17	95.6100	95.6100	95.6100	95.6100	+13.740%	1	2,030	-27.466%
2026-04-14	85.7400	85.7400	84.0200	84.0600	+1.277%	96	2,031	-17.499%
2026-04-13	83.0000	83.0000	83.0000	83.0000	+3.620%	1	2,068	-16.446%
2026-04-09	81.0500	81.0500	80.1000	80.1000	-17.423%	2	2,069	-13.421%
2026-04-08	97.0000	97.0000	97.0000	97.0000	0.000%	1	2,070	-28.505%
2026-04-02	97.0000	97.0000	97.0000	97.0000	+6.593%	1	2,070	-28.505%
2026-03-30	91.0000	91.0000	91.0000	91.0000	-1.119%	1	2,070	-23.791%
2026-03-27	91.2500	92.0300	91.2500	92.0300	-5.475%	2	2,070	-24.644%
2026-03-26	97.3600	97.3600	97.3600	97.3600	-7.276%	1	2,070	-28.770%
2026-03-25	105.0000	105.0000	105.0000	105.0000	+6.061%	1	2,070	-33.952%
2026-03-20	101.3900	101.3900	99.0000	99.0000	-3.415%	3	2,070	-29.949%
2026-03-19	102.5000	102.5000	102.5000	102.5000	-0.107%	2	2,071	-32.341%
2026-03-18	102.6100	102.6100	102.6100	102.6100	-0.379%	2	2,071	-32.414%
2026-03-12	103.0000	103.0000	103.0000	103.0000	+23.206%	3	2,074	-32.670%
2026-02-26	83.6000	83.6000	83.6000	83.6000	+9.424%	1	2,074	-17.045%
2026-02-24	76.4000	76.4000	76.4000	76.4000	-14.398%	10	2,075	-9.228%
2026-02-18	89.2500	89.2500	89.2500	89.2500	+10.897%	2	2,075	-22.297%
2026-02-13	80.4800	80.4800	80.4800	80.4800	-9.471%	1	2,075	-13.830%
2026-02-10	88.9000	88.9000	88.9000	88.9000	+3.977%	1	2,075	-21.991%
2026-02-06	83.9300	85.5000	83.7100	85.5000	+4.972%	6	2,075	-18.889%
2026-02-05	81.7700	83.5800	81.4500	81.4500	-7.559%	21	2,077	-14.856%
2026-02-04	91.3500	91.3500	88.1100	88.1100	-18.402%	9	2,089	-21.292%
2026-02-03	110.5700	110.5700	107.9800	107.9800	+8.523%	2	2,093	-35.775%
2026-02-02	99.7500	99.7500	99.5000	99.5000	-7.528%	11	2,095	-30.302%
2026-01-28	107.4000	108.8200	107.4000	107.6000	-8.713%	4	2,100	-35.548%
2026-01-27	117.8700	117.8700	117.8700	117.8700	-0.950%	2	2,101	-41.164%
2026-01-23	117.5500	119.0000	117.5500	119.0000	-1.969%	2	2,099	-41.723%
2026-01-20	119.0500	121.3900	117.7100	121.3900	+0.847%	3	2,100	-42.870%
2026-01-16	120.3700	120.3700	120.3700	120.3700	-6.181%	50	2,077	-42.386%
2026-01-15	128.2200	128.3000	128.2200	128.3000	+0.234%	3	2,077	-45.947%
2026-01-14	124.8200	128.0000	124.8200	128.0000	0.000%	3	2,077	-45.820%
2026-01-13	129.8000	129.8000	128.0000	128.0000	-0.467%	155	2,078	-45.820%
2026-01-12	129.0000	129.6000	128.6000	128.6000	-0.441%	8	2,083	-46.073%
2026-01-06	127.0700	129.1700	127.0700	129.1700	+3.419%	22	2,089	-46.311%
2026-01-05	124.9000	124.9000	124.9000	124.9000	+5.767%	40	2,089	-44.476%
2026-01-02	118.0900	118.0900	118.0900	118.0900	-8.987%	1	2,089	-41.274%
2025-12-31	130.2500	130.2500	129.7500	129.7500	-5.029%	17	2,099	-46.551%
2025-12-29	136.6200	136.6200	136.6200	136.6200	-1.500%	1	2,099	-49.239%
2025-12-26	138.7000	138.7000	138.7000	138.7000	-3.607%	1	2,100	-50.000%
2025-12-24	143.7600	143.8900	143.7600	143.8900	-0.139%	35	2,116	-51.803%
2025-12-22	144.0900	144.0900	144.0900	144.0900	+0.411%	1	2,117	-51.870%
2025-12-19	143.5000	143.5000	143.5000	143.5000	+4.798%	1	2,117	-51.672%
2025-12-18	136.9300	136.9300	136.9300	136.9300	+0.315%	4	2,117	-49.354%
2025-12-17	136.5000	136.5000	136.5000	136.5000	+2.740%	1	2,120	-49.194%
2025-12-16	132.8600	132.8600	132.8600	132.8600	-2.416%	2	2,120	-47.802%
2025-12-15	135.8200	136.1500	135.8200	136.1500	+6.492%	5	2,120	-49.064%
2025-12-12	127.8500	127.8500	127.8500	127.8500	-6.781%	1	2,125	-45.757%
2025-12-11	134.0000	137.1500	134.0000	137.1500	-1.882%	11	2,125	-49.435%
2025-12-10	139.7800	139.7800	139.7800	139.7800	+6.540%	2	2,135	-50.386%
2025-12-09	131.2000	131.2000	131.2000	131.2000	+4.901%	50	2,135	-47.142%
2025-12-03	125.0700	125.0700	125.0700	125.0700	+2.550%	1	2,135	-44.551%
2025-12-02	121.2000	121.9600	121.2000	121.9600	+5.047%	3	2,135	-43.137%
2025-11-24	116.1000	116.1000	116.1000	116.1000	+8.505%	2	2,135	-40.267%
2025-11-21	105.8700	107.0000	105.8700	107.0000	-1.364%	24	2,137	-35.187%
2025-11-20	108.4800	108.4800	108.4800	108.4800	-5.735%	10	2,154	-36.071%
2025-11-19	115.0800	115.0800	115.0800	115.0800	-3.666%	7	2,157	-39.738%
2025-11-17	121.4600	121.4600	119.4600	119.4600	-10.282%	6	2,164	-41.947%
2025-11-12	133.1500	133.1500	133.1500	133.1500	-4.552%	2	2,169	-47.916%
2025-11-11	139.5000	139.5000	139.5000	139.5000	-1.580%	2	2,169	-50.287%
2025-11-10	141.7400	141.7400	141.7400	141.7400	+0.092%	2	2,170	-51.072%
2025-11-04	141.6100	141.6100	141.6100	141.6100	-8.491%	20	2,170	-51.027%
2025-11-03	155.2500	155.2500	154.7500	154.7500	+2.206%	12	2,189	-55.186%
2025-10-31	151.4100	151.4100	151.4100	151.4100	+0.940%	50	2,189	-54.197%
2025-10-29	147.3000	150.0000	146.0000	150.0000	+6.975%	7	2,189	-53.767%
2025-10-28	138.5000	140.2200	138.5000	140.2200	-0.940%	9	2,189	-50.542%
2025-10-27	141.5500	141.5500	141.5500	141.5500	+7.930%	2	2,182	-51.007%
2025-10-23	132.0000	132.0000	131.1500	131.1500	-0.644%	2	2,182	-47.122%
2025-10-20	132.0000	132.0000	132.0000	132.0000	+5.372%	1	2,183	-47.462%
2025-10-17	125.2700	125.2700	125.2700	125.2700	-0.318%	1	2,184	-44.640%
2025-10-13	125.6700	125.6700	125.6700	125.6700	-5.054%	9	2,185	-44.816%
2025-10-09	132.3600	132.3600	132.3600	132.3600	-1.956%	13	2,194	-47.605%
2025-10-07	135.0000	135.0000	135.0000	135.0000	+5.717%	3	2,181	-48.630%
2025-10-03	129.2200	129.2200	127.7000	127.7000	-0.234%	2	2,181	-45.693%
2025-09-26	128.0000	128.0000	128.0000	128.0000	-0.775%	1	2,180	-45.820%
2025-09-24	129.0000	129.0000	129.0000	129.0000	-0.309%	3	2,180	-46.240%
2025-09-23	129.4000	129.4000	129.4000	129.4000	+0.155%	1	2,180	-46.406%
2025-09-22	130.3200	130.3200	129.2000	129.2000	-3.337%	2	2,180	-46.324%
2025-09-19	126.9500	133.6600	126.9500	133.6600	+7.470%	4	2,181	-48.115%
2025-09-18	124.3700	124.3700	124.3700	124.3700	+5.694%	1	2,184	-44.239%
2025-09-17	117.6700	117.6700	117.6700	117.6700	+1.213%	1	2,185	-41.064%
2025-09-12	116.5700	116.5700	116.2600	116.2600	-1.198%	3	2,186	-40.349%
2025-09-10	117.6700	117.6700	117.6700	117.6700	+13.014%	20	2,186	-41.064%
2025-09-04	107.2200	107.2200	104.1200	104.1200	-1.774%	2	2,166	-33.394%
2025-09-03	106.0000	106.0000	106.0000	106.0000	-0.656%	2	2,166	-34.575%
2025-09-02	108.5000	108.5000	106.7000	106.7000	-0.056%	2	2,166	-35.005%
2025-08-29	106.7600	106.7600	106.7600	106.7600	-1.148%	2	2,165	-35.041%
2025-08-26	108.0000	108.0000	108.0000	108.0000	+3.172%	10	2,175	-35.787%
2025-08-25	104.6800	104.6800	104.6800	104.6800	-7.494%	1	2,175	-33.750%
2025-08-22	105.8300	113.1600	105.8300	113.1600	+6.654%	3	2,276	-38.715%
2025-08-20	104.6100	106.1000	104.4000	106.1000	-4.285%	79	2,279	-34.637%
2025-08-19	117.5600	117.5600	110.8500	110.8500	-9.139%	13	2,326	-37.438%
2025-08-18	122.0000	122.0000	122.0000	122.0000	-3.755%	1	2,325	-43.156%
2025-08-15	126.7600	126.7600	126.7600	126.7600	-3.758%	1	2,325	-45.290%
2025-08-14	131.8100	131.8100	131.7100	131.7100	-1.753%	3	2,325	-47.346%
2025-08-13	136.9800	136.9800	133.7400	134.0600	-2.502%	10	2,326	-48.269%
2025-08-08	136.6700	137.5000	136.6700	137.5000	+1.252%	8	2,331	-49.564%
2025-08-07	135.8000	135.8000	135.8000	135.8000	+5.796%	2	2,336	-48.932%
2025-08-06	127.7400	128.3600	127.7400	128.3600	+4.698%	6	2,334	-45.972%
2025-08-05	125.2400	125.2400	122.6000	122.6000	+10.500%	9	2,339	-43.434%
2025-08-04	110.4500	110.9500	110.4500	110.9500	+1.389%	4	2,341	-37.494%
2025-07-30	107.0500	109.4300	107.0500	109.4300	+0.690%	6	2,341	-36.626%
2025-07-28	108.6800	108.6800	108.6800	108.6800	-1.200%	100	2,342	-36.189%
2025-07-25	110.2500	110.2500	109.7500	110.0000	+6.589%	53	2,442	-36.955%
2025-07-23	103.2000	103.2000	103.2000	103.2000	+0.399%	1	2,455	-32.800%
2025-07-21	105.1100	105.1100	102.7900	102.7900	-0.301%	3	2,456	-32.532%
2025-07-17	103.1000	103.1000	103.1000	103.1000	+0.950%	5	2,457	-32.735%
2025-07-16	102.1300	102.1300	102.1300	102.1300	+0.909%	1	2,462	-32.096%
2025-07-14	97.2500	101.2100	97.2500	101.2100	+6.965%	10	2,463	-31.479%
2025-07-11	94.7000	95.7500	94.6200	94.6200	-1.948%	12	2,472	-26.707%
2025-07-10	96.5000	96.5000	96.5000	96.5000	+6.689%	5	2,473	-28.135%
2025-07-07	90.4500	90.4500	90.4500	90.4500	+1.904%	1	2,473	-23.328%
2025-06-30	88.7600	88.7600	88.7600	88.7600	-1.323%	5	2,474	-21.868%
2025-06-27	89.9500	89.9500	89.9500	89.9500	-7.658%	2	2,474	-22.902%
2025-06-26	97.4100	97.4100	97.4100	97.4100	+2.300%	2	2,474	-28.806%
2025-06-24	93.9000	95.3000	93.9000	95.2200	+4.810%	9	2,475	-27.169%
2025-06-20	92.9000	92.9000	90.8500	90.8500	-0.710%	4	2,472	-23.665%
2025-06-18	91.0000	91.5000	91.0000	91.5000	-0.942%	3	2,474	-24.208%
2025-06-17	93.9600	94.2500	92.3700	92.3700	-4.161%	6	2,474	-24.922%
2025-06-16	96.1000	96.3800	96.1000	96.3800	+8.941%	4	2,477	-28.045%
2025-06-12	89.5200	89.5800	88.4700	88.4700	-1.918%	26	2,481	-21.612%
2025-06-11	87.6900	91.3000	87.6900	90.2000	+5.497%	13	2,487	-23.115%
2025-06-09	79.5500	85.5000	79.5500	85.5000	+9.968%	2	2,497	-18.889%
2025-06-05	82.5600	82.5600	77.7500	77.7500	-9.308%	4	2,498	-10.804%
2025-06-03	85.8900	85.8900	85.7300	85.7300	+6.497%	2	2,501	-19.106%
2025-05-30	80.5000	80.5000	80.5000	80.5000	+4.342%	2	2,501	-13.851%
2025-05-29	77.1500	77.1500	77.1500	77.1500	-2.919%	1	2,502	-10.110%
2025-05-28	78.5000	79.4700	78.5000	79.4700	-0.972%	2	2,502	-12.734%
2025-05-27	80.2500	80.2500	80.2500	80.2500	+3.602%	2	2,503	-13.583%
2025-05-23	77.4600	77.4600	77.4600	77.4600	+3.280%	2	2,504	-10.470%
2025-05-21	81.5000	81.5000	75.0000	75.0000	-10.158%	3	2,504	-7.533%
2025-05-16	81.7000	83.4800	81.7000	83.4800	+0.445%	24	2,504	-16.926%
2025-05-15	82.3500	83.1100	82.3500	83.1100	-2.224%	3	2,509	-16.556%
2025-05-14	83.4000	85.0000	83.2200	85.0000	+0.437%	13	2,512	-18.412%
2025-05-13	81.0000	84.6300	81.0000	84.6300	+16.731%	54	2,508	-18.055%
2025-05-09	72.4500	72.5000	72.4500	72.5000	-3.075%	8	2,530	-4.345%
2025-05-08	68.6300	74.8000	68.6300	74.8000	+14.548%	28	2,530	-7.286%
2025-05-07	66.3500	66.3500	65.3000	65.3000	+2.095%	4	2,551	+6.202%
2025-05-06	68.7400	68.7400	63.1000	63.9600	-19.830%	45	2,551	+8.427%
2025-05-05	78.7200	80.1000	78.7200	79.7800	-1.066%	45	2,577	-13.073%
2025-05-02	78.0000	80.6500	78.0000	80.6400	+9.417%	32	2,602	-14.000%
2025-05-01	74.8300	74.8300	73.7000	73.7000	+2.962%	2	2,596	-5.902%
2025-04-30	68.5000	71.5800	68.5000	71.5800	+0.112%	2	2,596	-3.115%
2025-04-29	71.5000	71.5000	71.5000	71.5000	+7.762%	1	2,596	-3.007%
2025-04-28	68.7500	68.7500	66.3500	66.3500	-1.965%	2	2,596	+4.521%
2025-04-25	67.6800	67.6800	67.6800	67.6800	+6.315%	4	2,597	+2.467%
2025-04-24	62.7500	64.9500	62.7500	63.6600	+9.194%	611	2,596	+8.938%
2025-04-23	58.3000	58.3000	58.3000	58.3000	+10.000%	2	2,786	+18.954%
2025-04-22	53.0000	53.0000	53.0000	53.0000	+2.913%	3	2,786	+30.849%
2025-04-21	52.4700	52.4700	51.5000	51.5000	-0.675%	6	2,786	+34.660%
2025-04-17	53.0500	53.0500	51.6600	51.8500	+4.536%	16	2,781	+33.751%
2025-04-16	49.6000	49.6000	49.6000	49.6000	-12.166%	2	2,781	+39.819%
2025-04-15	53.7200	56.4700	53.7200	56.4700	+5.394%	5	2,779	+22.809%
2025-04-14	53.5800	53.5800	53.5800	53.5800	+11.718%	2	2,778	+29.433%
2025-04-11	46.7200	47.9600	46.7200	47.9600	+1.934%	160	2,776	+44.600%
2025-04-10	49.0000	49.0000	47.0500	47.0500	-1.651%	2	2,848	+47.396%
2025-04-09	47.8400	47.8400	47.8400	47.8400	+19.451%	1	2,847	+44.962%
2025-04-08	45.1000	45.1000	40.0500	40.0500	+5.118%	10	2,847	+73.159%
2025-04-07	34.9500	38.3000	34.9500	38.1000	+5.307%	16	2,853	+82.021%
2025-04-04	38.6500	38.6500	36.0000	36.1800	-17.018%	122	2,851	+91.680%
2025-04-03	43.6000	43.6000	43.6000	43.6000	+1.869%	1	2,852	+59.060%
2025-04-01	42.7500	42.8000	42.7500	42.8000	+1.182%	6	2,853	+62.033%
2025-03-31	42.8200	42.8200	42.3000	42.3000	-15.060%	2	2,858	+63.948%
2025-03-27	48.8000	49.8000	48.8000	49.8000	-8.523%	8	2,858	+39.257%
2025-03-25	55.1300	55.1300	54.1000	54.4400	+0.166%	4	2,861	+27.388%
2025-03-24	53.9000	54.3500	53.9000	54.3500	+11.877%	3	2,862	+27.599%
2025-03-21	48.5800	48.5800	48.5800	48.5800	+4.586%	2	2,862	+42.754%
2025-03-20	45.5000	46.4500	45.5000	46.4500	+5.210%	2	2,861	+49.300%
2025-03-18	44.2100	44.2100	44.1500	44.1500	-1.670%	6	2,861	+57.078%
2025-03-17	47.9700	47.9700	44.9000	44.9000	-4.060%	20	2,862	+54.454%
2025-03-14	45.1000	46.8000	45.1000	46.8000	+16.825%	22	2,876	+48.184%
2025-03-13	40.6000	40.6000	39.5300	40.0600	-8.747%	22	2,884	+73.115%
2025-03-12	43.5500	43.9000	43.5500	43.9000	+12.248%	6	2,884	+57.973%
2025-03-11	39.1500	40.5900	39.0000	39.1100	+4.293%	8	2,890	+77.320%
2025-03-10	40.8500	40.8500	36.9700	37.5000	-11.306%	49	2,895	+84.933%
2025-03-07	43.0300	43.0300	40.7800	42.2800	+1.221%	74	2,904	+64.026%
2025-03-06	47.4300	47.4300	41.7700	41.7700	-13.106%	7	2,912	+66.028%
2025-03-05	44.5000	48.0700	44.5000	48.0700	+21.236%	31	2,911	+44.269%
2025-03-04	40.8200	40.8200	39.6500	39.6500	-7.898%	5	2,921	+74.905%
2025-03-03	43.0500	43.0500	43.0500	43.0500	-2.381%	1	2,921	+61.092%
2025-02-28	41.3500	44.1000	41.3500	44.1000	-3.098%	14	2,921	+57.256%
2025-02-27	51.4600	51.4600	45.5100	45.5100	-5.679%	4	2,919	+52.384%
2025-02-26	49.3300	49.3300	48.2500	48.2500	+2.333%	4	2,919	+43.731%
2025-02-25	49.0000	49.0000	44.9000	47.1500	-4.458%	12	2,915	+47.084%
2025-02-24	50.6500	52.0000	47.9000	49.3500	-16.526%	48	2,915	+40.527%
2025-02-21	63.6800	64.5000	59.0000	59.1200	-5.378%	26	2,926	+17.304%
2025-02-20	63.0000	63.0000	53.8000	62.4800	-4.245%	114	2,929	+10.996%
2025-02-19	79.3000	80.4000	65.2500	65.2500	-16.942%	161	2,969	+6.284%
2025-02-18	76.3000	78.5600	76.3000	78.5600	+4.677%	53	3,047	-11.724%
2025-02-14	75.5000	75.5000	74.1200	75.0500	+3.804%	10	3,088	-7.595%
2025-02-13	72.3000	72.3000	72.3000	72.3000	-1.659%	2	3,090	-4.080%
2025-02-12	69.3500	73.5200	69.3500	73.5200	+5.299%	5	3,090	-5.672%
2025-02-11	72.8000	72.8000	69.8200	69.8200	-1.759%	75	3,091	-0.673%
2025-02-10	71.0700	71.0700	71.0700	71.0700	+2.911%	1	3,160	-2.420%
2025-02-07	69.0000	72.7100	67.3500	69.0600	+3.896%	112	3,160	+0.420%
2025-02-06	63.0900	66.4700	62.8500	66.4700	+15.339%	24	3,183	+4.333%
2025-02-05	59.6000	59.6000	56.9500	57.6300	-3.950%	23	3,182	+20.337%
2025-02-04	58.0000	63.6300	58.0000	60.0000	+37.773%	195	3,191	+15.583%
2025-02-03	40.1500	43.5500	39.8000	43.5500	+2.664%	170	3,245	+59.242%
2025-01-31	43.0000	44.5500	42.0500	42.4200	+2.414%	76	3,198	+63.484%
2025-01-30	41.1200	41.5000	40.1500	41.4200	+3.810%	19	3,191	+67.431%
2025-01-29	40.2800	40.2800	38.9000	39.9000	+0.377%	6	3,197	+73.810%
2025-01-28	39.0500	40.1000	39.0500	39.7500	+9.807%	5	3,199	+74.465%
2025-01-27	34.7000	37.0000	34.1800	36.2000	-8.005%	49	3,199	+91.575%
2025-01-24	40.2500	41.6600	39.0000	39.3500	+2.181%	34	3,198	+76.239%
2025-01-23	38.2500	38.5100	38.0300	38.5100	+6.381%	9	3,193	+80.083%
2025-01-22	35.7500	36.2000	35.0000	36.2000	+5.080%	13	3,198	+91.575%
2025-01-21	34.1300	34.4500	33.2500	34.4500	+2.683%	20	3,199	+101.306%
2025-01-17	33.4000	33.5500	32.1000	33.5500	+4.778%	58	3,219	+106.706%
2025-01-16	31.1400	32.3400	31.1400	32.0200	+3.961%	8	3,219	+116.583%
2025-01-15	30.4000	30.8000	30.4000	30.8000	+5.155%	3	3,217	+125.162%
2025-01-14	30.5500	30.5500	29.2900	29.2900	+7.922%	13	3,218	+136.770%
2025-01-13	28.1500	28.2400	27.1400	27.1400	-8.987%	92	3,219	+155.527%
2025-01-10	29.0000	30.2500	28.5500	29.8200	-3.620%	100	3,220	+132.562%
2025-01-08	30.0500	31.4300	30.0000	30.9400	-3.823%	64	3,198	+124.144%
2025-01-07	36.5000	36.5000	32.1600	32.1700	-12.343%	87	3,198	+115.574%
2025-01-06	39.6500	39.6500	36.5000	36.7000	-8.752%	29	3,212	+88.965%
2025-01-03	37.0000	40.5000	37.0000	40.2200	+12.661%	62	3,230	+72.427%
2025-01-02	35.0000	36.2000	35.0000	35.7000	-3.514%	78	3,231	+94.258%
2024-12-31	37.3500	37.9500	37.0000	37.0000	-2.964%	28	3,271	+87.432%
2024-12-30	38.2500	40.2000	38.1000	38.1300	-5.385%	12	3,271	+81.878%
2024-12-27	40.4000	40.6300	39.4000	40.3000	-5.065%	184	3,272	+72.084%
2024-12-26	42.6500	43.6400	42.4500	42.4500	-0.562%	69	3,230	+63.369%
2024-12-24	44.7100	45.1400	42.6500	42.6900	+0.922%	9	3,268	+62.450%
2024-12-23	42.0000	42.3000	39.5000	42.3000	+3.550%	311	3,268	+63.948%
2024-12-20	35.4000	41.0500	35.4000	40.8500	+9.517%	52	3,358	+69.767%
2024-12-19	37.1900	38.5000	36.2000	37.3000	+7.338%	43	3,390	+85.925%
2024-12-18	36.7500	39.1000	34.5000	34.7500	-6.005%	131	3,392	+99.568%
2024-12-17	35.9500	37.8000	34.6200	36.9700	-1.884%	146	3,419	+87.585%
2024-12-16	37.0000	37.6800	34.2500	37.6800	+1.318%	508	3,520	+84.050%
2024-12-13	35.4800	37.1900	35.2800	37.1900	+6.653%	170	3,873	+86.475%
2024-12-12	36.5100	36.6400	34.8700	34.8700	-0.086%	139	3,873	+98.882%
2024-12-11	34.6800	34.9000	31.5000	34.9000	+3.561%	41	3,773	+98.711%
2024-12-10	34.3000	36.5500	33.5500	33.7000	-2.770%	114	3,769	+105.786%
2024-12-09	40.9900	41.0000	33.5700	34.6600	-7.524%	123	3,767	+100.087%
2024-12-06	36.0500	37.8000	36.0500	37.4800	+11.881%	310	3,706	+85.032%
2024-12-05	32.4500	33.9600	31.7100	33.5000	+5.082%	96	3,814	+107.015%
2024-12-04	31.9800	31.9800	29.9000	31.8800	-1.453%	171	3,763	+117.535%
2024-12-03	31.2600	32.7500	31.0000	32.3500	+13.509%	280	3,713	+114.374%
2024-12-02	29.0000	29.2200	28.0000	28.5000	+1.351%	118	3,866	+143.333%
2024-11-29	27.4500	28.6800	27.4500	28.1200	+0.572%	126	3,806	+146.622%
2024-11-27	28.7100	28.7100	26.7500	27.9600	-1.549%	97	3,707	+148.033%
2024-11-26	28.4500	28.5700	27.3000	28.4000	+2.638%	43	3,707	+144.190%
2024-11-25	29.4800	30.3500	27.6700	27.6700	+0.582%	111	3,689	+150.632%
2024-11-22	26.7500	27.8000	25.9000	27.5100	+7.043%	142	3,732	+152.090%
2024-11-21	26.6000	27.0000	25.4500	25.7000	-2.281%	191	3,707	+169.844%
2024-11-20	25.4000	26.3000	25.4000	26.3000	-0.152%	125	3,702	+163.688%
2024-11-19	24.2500	26.3400	24.2500	26.3400	+3.701%	96	3,707	+163.288%
2024-11-18	25.7000	26.5400	24.1700	25.4000	-12.111%	229	3,661	+173.031%
2024-11-15	24.4000	29.0400	24.4000	28.9000	+24.034%	522	3,645	+139.965%
2024-11-14	23.9600	24.0300	22.6500	23.3000	-4.391%	160	3,628	+197.639%
2024-11-13	26.2800	26.2800	24.0000	24.3700	+2.180%	132	3,556	+184.571%
2024-11-12	23.0200	24.3500	23.0000	23.8500	-2.053%	362	3,535	+190.776%
2024-11-11	22.7900	25.7000	22.4000	24.3500	+10.231%	494	3,487	+184.805%
2024-11-08	19.3000	22.0900	19.3000	22.0900	+12.075%	960	3,376	+213.943%
2024-11-07	19.6500	19.9500	18.0000	19.7100	+2.071%	651	3,351	+251.852%
2024-11-06	21.5500	21.5500	17.0900	19.3100	+19.198%	648	3,307	+259.140%
2024-11-05	14.6500	16.7000	13.6200	16.2000	+53.555%	1,214	3,132	+328.086%
2024-11-04	10.6300	11.0500	10.5500	10.5500	-4.091%	664	2,819	+557.346%
2024-11-01	11.0500	11.1500	10.3500	11.0000	0.000%	28	2,221	+530.455%
2024-10-31	11.1100	11.1200	10.2500	11.0000	-8.333%	45	2,222	+530.455%
2024-10-30	11.7000	12.3900	11.0000	12.0000	-4.762%	183	2,237	+477.917%
2024-10-29	12.5500	12.9000	12.5300	12.6000	-1.946%	22	2,294	+450.397%
2024-10-28	12.2400	12.8500	12.2400	12.8500	+3.462%	10	2,295	+439.689%
2024-10-25	12.2000	12.6000	12.2000	12.4200	+6.154%	108	2,297	+458.374%
2024-10-24	11.7000	11.7000	11.7000	11.7000	+6.364%	8	2,268	+492.735%
2024-10-23	11.4000	11.6500	11.0000	11.0000	-2.482%	13	2,268	+530.455%
2024-10-22	11.3100	11.5500	11.2800	11.2800	+1.713%	40	2,278	+514.805%
2024-10-21	11.5200	11.5200	11.0500	11.0900	-3.144%	7	2,278	+525.338%
2024-10-18	11.1800	11.4500	11.1300	11.4500	+6.611%	34	2,278	+505.677%
2024-10-17	11.0500	11.0500	10.4500	10.7400	-1.014%	210	2,277	+545.717%
2024-10-16	10.5000	10.9000	10.0000	10.8500	-0.641%	141	2,079	+539.171%
2024-10-15	11.5000	11.5000	10.7300	10.9200	-6.746%	525	1,971	+535.073%
2024-10-14	11.9400	12.3000	11.7000	11.7100	+1.298%	201	1,823	+492.229%
2024-10-11	12.0900	12.4000	11.2500	11.5600	-4.066%	414	1,837	+499.913%
2024-10-10	11.3000	12.0500	11.3000	12.0500	+5.424%	244	1,829	+475.519%
2024-10-09	10.4500	11.6900	10.2500	11.4300	+9.904%	232	1,870	+506.737%
2024-10-08	9.0000	10.4500	9.0000	10.4000	+18.182%	616	1,771	+566.827%
2024-10-07	9.3000	9.3000	8.4700	8.8000	-4.348%	212	1,539	+688.068%
2024-10-04	9.1500	9.5400	9.0400	9.2000	+4.545%	616	1,397	+653.804%
2024-10-03	8.0000	8.9300	8.0000	8.8000	+12.821%	166	1,251	+688.068%
2024-10-02	7.5000	7.8600	7.5000	7.8000	+4.000%	112	1,239	+789.103%
2024-10-01	7.6000	7.8500	7.2500	7.5000	-0.794%	50	1,159	+824.667%
2024-09-30	7.3500	7.6500	7.2000	7.5600	+0.800%	62	1,138	+817.328%
2024-09-27	7.7000	7.9000	7.3400	7.5000	-1.575%	110	1,116	+824.667%
2024-09-26	7.5100	7.7000	7.3000	7.6200	+6.425%	218	1,070	+810.105%
2024-09-25	7.3000	7.5000	7.1600	7.1600	-4.533%	609	867	+868.575%
2024-09-24	7.9500	7.9500	7.1500	7.5000	-2.597%	35	337	+824.667%
2024-09-23	7.8000	8.3100	7.7000	7.7000	+7.093%	335	316	+800.649%
2024-09-20	6.5600	7.3000	6.5600	7.1900	0.000%	78	37	+864.534%

.dark-mode .lXY8vr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXY8vr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C55PLTR Jan 15 2027 55.00 Call (PLTR270115C00055000)option OPRA

PLTR20270115C55
PLTR Jan 15 2027 55.00 Call (PLTR270115C00055000)
option OPRA