Dark

PLTR20270115C45
PLTR Jan 15 2027 45.00 Call (PLTR270115C00045000)
option OPRA

EOD

Jul 22, 2026

80.64-10.270%(-9.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	83.3500	83.3500	80.6400	80.6400	-10.270%	4	1,663	0.000%
2026-07-06	89.8700	89.8700	89.8700	89.8700	+39.941%	1	1,667	-10.270%
2026-06-25	65.6200	65.6200	64.2200	64.2200	-8.257%	5	1,668	+25.568%
2026-06-24	70.0000	70.0000	70.0000	70.0000	-9.326%	1	1,670	+15.200%
2026-06-22	79.6000	79.6000	77.2000	77.2000	-14.781%	2	1,671	+4.456%
2026-06-15	90.5900	90.5900	90.5900	90.5900	+6.576%	1	1,673	-10.984%
2026-06-12	85.0000	85.0000	85.0000	85.0000	-1.734%	1	1,673	-5.129%
2026-06-09	86.5000	86.5000	86.5000	86.5000	-7.239%	1	1,673	-6.775%
2026-06-08	92.5500	93.2500	92.5500	93.2500	+1.392%	6	1,672	-13.523%
2026-06-05	91.9700	91.9700	91.9700	91.9700	-7.101%	1	1,673	-12.319%
2026-06-03	102.5800	102.5800	98.6600	99.0000	-10.000%	8	1,673	-18.545%
2026-06-02	110.0000	110.0000	110.0000	110.0000	-4.778%	1	1,676	-26.691%
2026-06-01	115.5200	115.5200	115.5200	115.5200	+28.713%	25	1,676	-30.194%
2026-05-27	89.7500	89.7500	89.7500	89.7500	-4.724%	2	1,677	-10.150%
2026-05-26	94.2000	94.2000	94.2000	94.2000	+8.090%	1	1,679	-14.395%
2026-05-13	87.1500	87.1500	87.1500	87.1500	-6.642%	5	1,679	-7.470%
2026-05-11	93.3500	93.3500	93.3500	93.3500	-0.691%	15	1,684	-13.615%
2026-05-08	91.1800	94.0000	91.1800	94.0000	-6.542%	2	1,684	-14.213%
2026-04-27	102.4500	102.4500	100.5800	100.5800	+1.207%	2	1,684	-19.825%
2026-04-24	97.5600	99.3800	97.5600	99.3800	-5.352%	2	1,685	-18.857%
2026-04-21	105.0000	105.0000	105.0000	105.0000	+5.305%	1	1,685	-23.200%
2026-04-16	99.7100	99.7100	99.7100	99.7100	+5.793%	1	1,685	-19.125%
2026-04-14	94.2500	94.2500	94.2500	94.2500	+5.899%	100	1,686	-14.440%
2026-04-13	89.0000	89.0000	89.0000	89.0000	+4.167%	1	1,686	-9.393%
2026-04-10	85.7000	85.7000	81.3500	85.4400	-20.060%	29	1,687	-5.618%
2026-04-06	106.8800	106.8800	106.8800	106.8800	+7.030%	1	1,714	-24.551%
2026-03-31	98.4600	99.8600	98.4600	99.8600	-1.011%	51	1,713	-19.247%
2026-03-27	100.8800	100.8800	100.8800	100.8800	-10.765%	1	1,764	-20.063%
2026-03-25	113.0500	113.0500	113.0500	113.0500	+1.847%	1	1,763	-28.669%
2026-03-24	111.0000	111.0000	111.0000	111.0000	-2.116%	1	1,764	-27.351%
2026-03-19	113.4000	113.4000	113.4000	113.4000	+1.768%	1	1,765	-28.889%
2026-03-18	111.4000	111.4300	111.4000	111.4300	+3.224%	3	1,766	-27.632%
2026-03-13	107.9500	107.9500	107.9500	107.9500	-1.828%	5	1,768	-25.299%
2026-03-12	109.9600	109.9600	109.9600	109.9600	+0.457%	9	1,768	-26.664%
2026-03-11	109.4600	109.4600	109.4600	109.4600	+0.597%	3	1,777	-26.329%
2026-03-10	108.8100	108.8100	108.8100	108.8100	-1.091%	1	1,780	-25.889%
2026-03-04	108.9100	110.0100	108.9100	110.0100	+6.341%	7	1,781	-26.698%
2026-03-02	103.4500	103.4500	103.4500	103.4500	+10.998%	1	1,785	-22.049%
2026-02-27	93.4200	93.4200	93.2000	93.2000	+6.393%	6	1,786	-13.476%
2026-02-24	87.6000	87.6000	87.6000	87.6000	-1.050%	1	1,781	-7.945%
2026-02-23	88.3500	88.7100	88.3500	88.5300	-5.255%	3	1,781	-8.912%
2026-02-20	93.4400	93.4400	93.4400	93.4400	-4.350%	1	1,781	-13.699%
2026-02-18	99.4000	99.4000	97.6900	97.6900	+8.907%	3	1,781	-17.453%
2026-02-13	89.7000	89.7000	89.7000	89.7000	+3.940%	1	1,784	-10.100%
2026-02-12	86.6000	86.6900	86.3000	86.3000	-12.652%	5	1,784	-6.559%
2026-02-10	98.8000	98.8000	98.8000	98.8000	-3.544%	1	1,788	-18.381%
2026-02-09	102.4300	102.4300	102.4300	102.4300	+14.845%	1	1,787	-21.273%
2026-02-05	89.1900	89.1900	89.1900	89.1900	-23.580%	1	1,788	-9.586%
2026-02-03	114.9200	116.7100	114.9200	116.7100	+10.052%	5	1,789	-30.906%
2026-02-02	105.8700	106.0500	105.8700	106.0500	-0.423%	6	1,793	-23.960%
2026-01-30	107.0000	107.0000	106.5000	106.5000	-2.159%	6	1,794	-24.282%
2026-01-29	113.0000	113.0000	108.8500	108.8500	-12.570%	3	1,798	-25.916%
2026-01-27	124.5000	124.5000	124.5000	124.5000	-2.353%	15	1,801	-35.229%
2026-01-26	127.5000	127.5000	127.5000	127.5000	+2.665%	5	1,801	-36.753%
2026-01-22	124.8000	124.8000	124.1900	124.1900	+3.621%	4	1,801	-35.067%
2026-01-21	119.8500	119.8500	119.8500	119.8500	-7.143%	5	1,805	-32.716%
2026-01-16	131.8800	131.8800	128.7500	129.0700	-5.478%	39	1,774	-37.522%
2026-01-15	136.5500	136.5500	136.5500	136.5500	-0.007%	1	1,774	-40.945%
2026-01-14	136.5800	136.5800	136.5600	136.5600	-1.237%	6	1,773	-40.949%
2026-01-06	136.6600	138.2700	136.6600	138.2700	+3.110%	2	1,773	-41.679%
2026-01-05	133.5700	134.1000	133.5700	134.1000	+0.299%	16	1,788	-39.866%
2026-01-02	133.7000	133.7000	133.7000	133.7000	-1.979%	18	1,788	-39.686%
2025-12-31	138.8200	138.8200	136.4000	136.4000	-5.093%	4	1,768	-40.880%
2025-12-29	143.7700	143.7700	143.7200	143.7200	-5.764%	4	1,768	-43.891%
2025-12-23	152.5100	152.5100	152.5100	152.5100	+0.131%	3	1,771	-47.125%
2025-12-22	152.6000	152.6000	152.3100	152.3100	+1.594%	3	1,768	-47.055%
2025-12-19	149.9200	149.9200	149.9200	149.9200	+5.503%	2	1,765	-46.211%
2025-12-18	142.1000	142.1000	142.1000	142.1000	+2.837%	1	1,765	-43.251%
2025-12-17	138.1800	138.1800	138.1800	138.1800	-4.703%	2	1,765	-41.641%
2025-12-15	143.6700	145.3700	143.6700	145.0000	-2.848%	8	1,767	-44.386%
2025-12-10	145.3500	149.2500	145.3500	149.2500	+6.699%	30	1,764	-45.970%
2025-12-08	139.8800	139.8800	139.8800	139.8800	+10.185%	1	1,764	-42.351%
2025-11-28	126.8800	126.9500	126.3100	126.9500	+11.418%	31	1,763	-36.479%
2025-11-21	113.9400	113.9400	113.9400	113.9400	-14.266%	1	1,734	-29.226%
2025-11-17	132.9000	132.9000	132.9000	132.9000	-1.190%	1	1,735	-39.323%
2025-11-14	134.5000	134.5000	134.5000	134.5000	-0.015%	1	1,734	-40.045%
2025-11-13	133.4600	134.5200	133.4600	134.5200	-8.936%	2	1,734	-40.054%
2025-11-11	147.7200	147.7200	147.7200	147.7200	+4.811%	2	1,734	-45.410%
2025-11-05	140.9400	140.9400	140.9400	140.9400	-6.921%	2	1,734	-42.784%
2025-11-04	151.9800	151.9800	151.4200	151.4200	-7.586%	4	1,736	-46.744%
2025-11-03	163.8500	163.8500	163.8500	163.8500	+1.336%	3	1,731	-50.784%
2025-10-31	161.6900	161.6900	161.6900	161.6900	+3.555%	1	1,731	-50.127%
2025-10-30	156.1400	156.1400	156.1400	156.1400	-0.160%	3	1,730	-48.354%
2025-10-29	156.3900	156.3900	156.3900	156.3900	+11.349%	1	1,730	-48.437%
2025-10-21	140.4500	140.4500	140.4500	140.4500	+2.518%	1	1,731	-42.585%
2025-10-16	137.0000	137.0000	137.0000	137.0000	-2.816%	1	1,731	-41.139%
2025-10-09	139.8100	141.1300	139.8100	140.9700	-0.585%	32	1,732	-42.796%
2025-09-30	141.8000	141.8000	141.8000	141.8000	+1.177%	3	1,702	-43.131%
2025-09-24	140.5000	140.5000	140.1500	140.1500	-2.075%	2	1,702	-42.462%
2025-09-23	143.1500	143.1500	143.1200	143.1200	+0.824%	3	1,702	-43.656%
2025-09-19	140.0000	141.9500	140.0000	141.9500	+3.772%	6	1,702	-43.191%
2025-09-18	132.9800	136.7900	132.9800	136.7900	+10.181%	4	1,707	-41.048%
2025-09-17	123.3000	124.1500	123.3000	124.1500	-4.279%	5	1,704	-35.046%
2025-09-15	128.9200	129.7000	128.9200	129.7000	+4.893%	3	1,706	-37.826%
2025-09-11	123.6500	123.6500	123.6500	123.6500	+8.703%	1	1,707	-34.784%
2025-09-03	113.7500	113.7500	113.7500	113.7500	-0.219%	1	1,708	-29.108%
2025-08-29	114.0000	114.0000	114.0000	114.0000	-1.605%	297	2,005	-29.263%
2025-08-26	115.8600	115.8600	115.8600	115.8600	+5.741%	10	2,015	-30.399%
2025-08-25	109.5700	109.5700	109.5700	109.5700	-7.668%	2	2,015	-26.403%
2025-08-22	121.0000	121.0000	118.6500	118.6700	+1.994%	5	2,017	-32.047%
2025-08-21	116.3400	116.3500	116.3300	116.3500	+3.285%	10	2,017	-30.692%
2025-08-20	112.3500	113.8700	104.9200	112.6500	-3.594%	8	2,027	-28.415%
2025-08-19	123.3100	123.3100	116.8500	116.8500	-10.563%	3	2,027	-30.988%
2025-08-18	130.6500	130.6500	130.6500	130.6500	-10.831%	1	2,027	-38.278%
2025-08-12	146.5200	146.5200	146.5200	146.5200	+0.528%	1	2,028	-44.963%
2025-08-08	145.7500	145.7500	145.7500	145.7500	+7.303%	2	2,029	-44.672%
2025-08-06	135.2500	136.3800	135.2500	135.8300	+3.136%	18	2,027	-40.632%
2025-08-05	131.4300	134.0000	131.4300	131.7000	+10.163%	9	2,028	-38.770%
2025-08-04	119.5500	119.5500	119.5500	119.5500	+1.658%	1	2,034	-32.547%
2025-07-31	117.6000	117.6000	117.6000	117.6000	+0.068%	2	2,034	-31.429%
2025-07-29	117.5200	117.5200	117.5200	117.5200	+0.444%	5	2,034	-31.382%
2025-07-28	117.0000	117.0000	117.0000	117.0000	-1.804%	1	2,039	-31.077%
2025-07-25	119.1500	119.1500	119.1500	119.1500	+9.614%	1	2,040	-32.321%
2025-07-22	108.0000	108.7000	108.0000	108.7000	-3.249%	10	2,040	-25.814%
2025-07-21	114.0000	114.0000	112.3500	112.3500	-1.187%	3	2,043	-28.224%
2025-07-17	113.2000	113.7000	113.2000	113.7000	+9.908%	12	2,041	-29.077%
2025-07-11	103.5600	103.5600	103.4500	103.4500	+2.395%	5	2,051	-22.049%
2025-07-10	99.4000	101.0300	99.4000	101.0300	-0.512%	6	2,051	-20.182%
2025-07-09	101.5500	101.5500	101.5500	101.5500	+4.994%	1	2,045	-20.591%
2025-06-30	96.7200	96.7200	96.7200	96.7200	-2.303%	1	2,061	-16.625%
2025-06-27	99.0000	99.0000	99.0000	99.0000	+1.279%	10	2,062	-18.545%
2025-06-20	97.7100	97.7500	97.7100	97.7500	-2.025%	6	2,062	-17.504%
2025-06-18	99.7700	99.7700	99.7700	99.7700	-3.324%	2	2,064	-19.174%
2025-06-16	102.8100	103.5000	102.8100	103.2000	+6.414%	5	2,064	-21.860%
2025-06-12	96.9800	96.9800	96.9800	96.9800	+9.892%	2	2,062	-16.849%
2025-06-06	86.3500	88.2500	86.3500	88.2500	+6.659%	10	2,062	-8.623%
2025-06-05	83.1000	83.1000	82.7400	82.7400	-11.080%	6	2,063	-2.538%
2025-06-02	92.3500	93.0500	91.4200	93.0500	+2.931%	5	2,068	-13.337%
2025-05-30	89.8000	90.4000	89.5000	90.4000	+3.908%	10	2,070	-10.796%
2025-05-28	86.5400	87.0000	86.5400	87.0000	-0.057%	3	2,073	-7.310%
2025-05-27	87.9500	87.9500	87.0500	87.0500	-1.080%	2	2,072	-7.364%
2025-05-21	87.8500	89.5000	87.8500	88.0000	-4.865%	9	2,073	-8.364%
2025-05-14	91.0000	92.5000	91.0000	92.5000	+0.543%	5	2,073	-12.822%
2025-05-13	90.3500	92.0000	90.0000	92.0000	+13.203%	22	2,074	-12.348%
2025-05-08	80.6000	81.2700	80.6000	81.2700	+12.407%	51	2,078	-0.775%
2025-05-07	74.4100	74.4100	70.8500	72.3000	+0.767%	7	2,048	+11.535%
2025-05-06	72.0400	72.0400	69.1000	71.7500	-18.271%	11	2,042	+12.390%
2025-05-05	86.0200	87.7900	86.0200	87.7900	+2.678%	6	2,046	-8.144%
2025-05-02	83.0000	85.5000	83.0000	85.5000	+4.792%	4	2,048	-5.684%
2025-05-01	81.5900	81.5900	81.5900	81.5900	+1.467%	2	2,049	-1.164%
2025-04-30	78.6000	80.4100	78.6000	80.4100	+3.916%	2	2,049	+0.286%
2025-04-29	77.3800	77.3800	77.3800	77.3800	+6.218%	3	2,049	+4.213%
2025-04-28	76.6800	76.6800	72.8300	72.8500	+25.172%	5	2,046	+10.693%
2025-04-22	58.7500	59.4900	58.2000	58.2000	+4.959%	6	2,049	+38.557%
2025-04-21	58.5500	58.5500	55.4500	55.4500	-5.100%	9	2,049	+45.428%
2025-04-17	58.4300	58.4300	58.4300	58.4300	-5.284%	1	2,043	+38.011%
2025-04-15	61.6900	61.6900	61.6900	61.6900	+4.559%	1	2,043	+30.718%
2025-04-14	59.0000	59.0000	59.0000	59.0000	+29.329%	1	2,042	+36.678%
2025-04-09	45.1200	45.6200	45.1200	45.6200	+8.207%	3	2,043	+76.765%
2025-04-08	50.7600	51.2000	41.8700	42.1600	-2.520%	180	2,045	+91.271%
2025-04-07	38.1800	44.8200	38.1800	43.2500	+4.443%	13	2,042	+86.451%
2025-04-04	43.6000	43.6000	41.4100	41.4100	-15.265%	50	2,040	+94.736%
2025-04-03	48.8700	48.8700	48.8700	48.8700	+1.707%	1	2,040	+65.009%
2025-04-01	48.2000	49.0000	48.0500	48.0500	-2.792%	12	2,041	+67.825%
2025-03-31	45.9400	49.4300	45.9400	49.4300	-1.436%	20	2,041	+63.140%
2025-03-28	49.5100	50.1500	49.5100	50.1500	-12.018%	36	2,047	+60.798%
2025-03-27	57.0000	57.0000	57.0000	57.0000	+0.441%	1	2,050	+41.474%
2025-03-26	58.7500	58.7500	55.7900	56.7500	-6.492%	6	2,050	+42.097%
2025-03-24	60.7300	60.8600	60.6900	60.6900	+23.354%	6	2,047	+32.872%
2025-03-21	49.2000	49.2000	49.2000	49.2000	-4.817%	2	2,045	+63.902%
2025-03-20	51.6900	51.6900	51.6900	51.6900	+1.293%	1	2,045	+56.007%
2025-03-19	51.0600	51.0600	51.0300	51.0300	+2.883%	2	2,045	+58.025%
2025-03-18	49.6000	49.6000	49.6000	49.6000	-5.434%	8	2,045	+62.581%
2025-03-17	52.2000	52.4500	52.2000	52.4500	+3.045%	2	2,045	+53.746%
2025-03-14	50.9000	50.9000	50.9000	50.9000	+9.675%	2	2,045	+58.428%
2025-03-13	45.5500	46.4100	45.3000	46.4100	-5.382%	10	2,045	+73.756%
2025-03-12	49.2300	49.4000	49.0500	49.0500	+10.473%	30	2,045	+64.404%
2025-03-11	43.2200	44.4000	43.2200	44.4000	+6.577%	13	2,030	+81.622%
2025-03-10	45.0000	46.1400	41.6600	41.6600	-16.680%	51	2,021	+93.567%
2025-03-07	50.0000	50.0000	50.0000	50.0000	-1.961%	40	2,052	+61.280%
2025-03-06	50.9100	51.0000	50.9100	51.0000	-5.222%	8	2,072	+58.118%
2025-03-05	53.8100	53.8100	53.8100	53.8100	+1.836%	1	2,072	+49.861%
2025-03-04	47.0800	52.8400	46.4000	52.8400	+2.602%	9	2,072	+52.612%
2025-03-03	52.4900	52.4900	51.4700	51.5000	+7.853%	10	2,076	+56.583%
2025-02-28	47.9000	48.1000	46.9000	47.7500	-10.814%	428	2,074	+68.880%
2025-02-27	53.4600	53.5400	53.4600	53.5400	-0.242%	130	2,138	+50.616%
2025-02-26	53.6700	53.6700	53.6700	53.6700	+1.112%	2	2,138	+50.252%
2025-02-25	55.2000	55.2000	50.5500	53.0800	-3.631%	18	2,138	+51.922%
2025-02-24	61.0600	61.0600	54.9500	55.0800	-20.782%	48	2,138	+46.405%
2025-02-21	71.2200	71.2200	69.5300	69.5300	+3.962%	6	2,175	+15.979%
2025-02-20	68.2000	68.2000	61.0000	66.8800	-7.879%	49	2,174	+20.574%
2025-02-19	84.7000	84.7000	72.6000	72.6000	-16.069%	13	2,184	+11.074%
2025-02-18	85.9600	87.5500	81.9500	86.5000	+6.005%	96	2,184	-6.775%
2025-02-14	82.7400	82.7400	81.6000	81.6000	+0.741%	4	2,160	-1.176%
2025-02-13	79.3400	81.0000	79.3100	81.0000	+1.402%	6	2,161	-0.444%
2025-02-12	78.3000	79.8800	78.2200	79.8800	+4.940%	13	2,161	+0.951%
2025-02-11	79.1600	79.1600	76.1200	76.1200	-3.426%	11	2,159	+5.938%
2025-02-10	76.9500	78.8200	76.9500	78.8200	+4.053%	3	2,158	+2.309%
2025-02-07	75.9900	79.3000	75.7500	75.7500	+3.767%	90	2,159	+6.455%
2025-02-06	64.5000	73.0000	64.5000	73.0000	+13.424%	32	2,160	+10.466%
2025-02-05	66.5000	66.6000	63.2900	64.3600	-4.539%	24	2,161	+25.295%
2025-02-04	66.4000	70.2200	64.5700	67.4200	+39.269%	154	2,154	+19.608%
2025-02-03	45.5500	48.4100	45.1600	48.4100	+1.128%	22	2,179	+66.577%
2025-01-31	48.0000	50.1000	47.8700	47.8700	+4.406%	58	2,185	+68.456%
2025-01-30	45.8600	46.1000	45.6400	45.8500	0.000%	12	2,199	+75.878%
2025-01-29	44.1500	45.8500	44.1500	45.8500	-0.758%	9	2,199	+75.878%
2025-01-28	41.9500	46.2000	41.9500	46.2000	+12.683%	11	2,196	+74.545%
2025-01-27	40.7200	42.0600	39.8100	41.0000	-8.645%	33	2,198	+96.683%
2025-01-24	45.0000	46.6700	44.8800	44.8800	+1.884%	16	2,206	+79.679%
2025-01-23	43.9500	44.0500	43.9500	44.0500	+4.881%	4	2,201	+83.065%
2025-01-22	41.6500	42.0000	41.6500	42.0000	+6.275%	3	2,201	+92.000%
2025-01-21	38.5000	39.6500	38.5000	39.5200	+4.578%	7	2,202	+104.049%
2025-01-17	37.8100	37.8100	37.7900	37.7900	+2.412%	6	2,200	+113.390%
2025-01-16	36.0700	36.9000	36.0700	36.9000	+3.944%	2	2,200	+118.537%
2025-01-15	35.8300	35.8300	34.7000	35.5000	+7.870%	234	2,200	+127.155%
2025-01-14	34.3500	35.2700	32.9100	32.9100	+3.005%	40	2,219	+145.032%
2025-01-13	32.4000	32.8500	31.5000	31.9500	-7.925%	162	2,251	+152.394%
2025-01-10	33.6800	34.8100	33.2000	34.7000	-3.745%	64	2,270	+132.392%
2025-01-08	34.9400	36.4500	34.4500	36.0500	-2.909%	71	2,275	+123.689%
2025-01-07	40.6000	40.6000	37.0400	37.1300	-11.236%	46	2,275	+117.183%
2025-01-06	43.7500	44.7500	41.0000	41.8300	-8.668%	18	2,281	+92.780%
2025-01-03	43.6000	45.8000	43.6000	45.8000	+13.789%	46	2,282	+76.070%
2025-01-02	39.4200	42.1900	39.4200	40.2500	-5.450%	13	2,282	+100.348%
2024-12-31	42.5700	42.5700	42.5700	42.5700	-4.444%	1	2,277	+89.429%
2024-12-30	44.0500	44.5600	42.9000	44.5500	-2.260%	18	2,277	+81.010%
2024-12-27	45.1000	46.4100	44.3000	45.5800	-6.885%	98	2,272	+76.920%
2024-12-24	50.3000	50.3000	48.9500	48.9500	+4.127%	13	2,273	+64.740%
2024-12-23	47.8500	47.8500	44.8000	47.0100	+2.196%	24	2,273	+71.538%
2024-12-20	40.0000	46.2700	40.0000	46.0000	+10.710%	231	2,274	+75.304%
2024-12-19	42.0000	42.1000	41.0500	41.5500	+7.810%	42	2,091	+94.079%
2024-12-18	43.0500	44.0000	38.0500	38.5400	-8.019%	17	2,101	+109.237%
2024-12-17	41.0500	42.1700	39.4200	41.9000	+1.306%	63	2,107	+92.458%
2024-12-16	42.4500	42.4500	39.2500	41.3600	+0.364%	16	2,112	+94.971%
2024-12-13	40.3300	41.2100	40.3100	41.2100	+2.768%	38	2,112	+95.681%
2024-12-12	40.5500	40.7100	39.5000	40.1000	+3.484%	99	2,112	+101.097%
2024-12-11	36.0000	38.7500	35.1500	38.7500	+1.974%	49	2,022	+108.103%
2024-12-10	39.9000	42.0000	37.7500	38.0000	-3.185%	24	2,016	+112.211%
2024-12-09	45.1700	45.9600	39.2500	39.2500	-8.144%	112	2,005	+105.452%
2024-12-06	39.6100	43.0100	39.0000	42.7300	+11.074%	146	1,951	+88.720%
2024-12-05	37.5500	38.6800	37.3000	38.4700	+10.072%	34	1,934	+109.618%
2024-12-04	36.2000	36.7000	34.9500	34.9500	-7.147%	37	1,924	+130.730%
2024-12-03	36.1500	37.6500	35.3500	37.6400	+12.627%	170	1,926	+114.240%
2024-12-02	34.0000	34.0000	33.0000	33.4200	+2.202%	56	1,905	+141.293%
2024-11-27	33.6100	33.6100	32.1400	32.7000	+1.238%	46	1,873	+146.606%
2024-11-26	32.7500	33.0800	32.3000	32.3000	+0.937%	49	1,873	+149.659%
2024-11-25	34.8500	34.9700	32.0000	32.0000	-0.467%	50	1,884	+152.000%
2024-11-22	30.5500	32.6500	30.1500	32.1500	+7.167%	302	1,863	+150.824%
2024-11-21	31.0400	31.1000	29.5500	30.0000	-1.153%	69	1,836	+168.800%
2024-11-20	29.4500	30.3500	28.8600	30.3500	-2.097%	38	1,835	+165.700%
2024-11-19	28.7000	31.0000	28.7000	31.0000	+3.333%	54	1,837	+160.129%
2024-11-18	32.3500	32.3500	28.0000	30.0000	-10.900%	175	1,825	+168.800%
2024-11-15	29.5300	33.6700	29.5300	33.6700	+21.596%	346	1,810	+139.501%
2024-11-14	29.0000	29.0000	27.3500	27.6900	-3.249%	99	1,800	+191.224%
2024-11-13	30.4600	30.9000	28.3700	28.6200	+1.489%	200	1,806	+181.761%
2024-11-12	28.0000	28.2000	27.0500	28.2000	-1.053%	76	1,834	+185.957%
2024-11-11	28.0000	29.8500	27.0000	28.5000	+8.571%	338	1,818	+182.947%
2024-11-08	23.8000	26.4000	23.6400	26.2500	+10.063%	466	1,887	+207.200%
2024-11-07	24.0500	24.0500	22.2500	23.8500	+2.010%	471	1,873	+238.113%
2024-11-06	21.0000	23.3800	20.9500	23.3800	+16.087%	182	1,768	+244.910%
2024-11-05	16.6500	20.4000	16.6500	20.1400	+45.942%	616	1,764	+300.397%
2024-11-04	13.8000	13.9800	13.4500	13.8000	-1.779%	97	1,741	+484.348%
2024-11-01	13.9000	14.4500	13.8500	14.0500	+2.930%	418	1,691	+473.950%
2024-10-31	14.9500	15.0000	13.3000	13.6500	-10.492%	168	1,616	+490.769%
2024-10-30	16.1000	16.1000	15.0000	15.2500	-4.148%	61	1,696	+428.787%
2024-10-29	15.9500	16.0400	15.7500	15.9100	-0.500%	58	1,690	+406.851%
2024-10-28	15.8100	16.1000	15.6500	15.9900	+0.251%	199	1,678	+404.315%
2024-10-25	15.1800	16.0600	15.1800	15.9500	+6.760%	472	1,660	+405.580%
2024-10-24	15.0000	15.0500	14.3500	14.9400	+6.335%	375	1,645	+439.759%
2024-10-23	14.7000	14.9500	14.0400	14.0500	-2.768%	35	1,396	+473.950%
2024-10-22	14.4500	14.9100	14.4000	14.4500	+0.767%	19	1,377	+458.062%
2024-10-21	14.7500	14.8000	14.1000	14.3400	-0.070%	41	1,367	+462.343%
2024-10-18	13.2500	14.3700	13.2500	14.3500	+4.136%	84	1,358	+461.951%
2024-10-17	14.1300	14.3500	13.6000	13.7800	-1.219%	196	1,344	+485.196%
2024-10-16	14.5000	14.5000	12.8500	13.9500	-1.483%	73	1,251	+478.065%
2024-10-15	15.0000	15.0000	13.9700	14.1600	-6.225%	61	1,242	+469.492%
2024-10-14	15.0000	15.7000	14.8000	15.1000	+1.821%	184	1,201	+434.040%
2024-10-11	15.5200	15.6500	14.3500	14.8300	-2.690%	1,376	1,184	+443.763%
2024-10-10	14.2300	15.3000	14.2300	15.2400	+3.673%	83	1,174	+429.134%
2024-10-09	13.0100	14.7000	13.0100	14.7000	+11.364%	205	1,140	+448.571%
2024-10-08	11.9600	13.2000	11.9600	13.2000	+14.286%	74	1,047	+510.909%
2024-10-07	11.5500	12.7300	11.3500	11.5500	-3.104%	100	1,049	+598.182%
2024-10-04	11.3800	12.2000	11.3800	11.9200	+2.759%	418	1,057	+576.510%
2024-10-03	11.0500	11.6000	11.0000	11.6000	+12.186%	64	929	+595.172%
2024-10-02	9.8200	10.4000	9.8200	10.3400	+6.818%	15	891	+679.884%
2024-10-01	10.2500	10.2500	9.6800	9.6800	-3.490%	3	887	+733.058%
2024-09-30	9.8000	10.0500	9.6000	10.0300	+1.313%	60	887	+703.988%
2024-09-27	10.2700	10.2700	9.9000	9.9000	-2.463%	36	897	+714.545%
2024-09-26	9.9800	10.2400	9.9500	10.1500	+2.733%	46	897	+694.483%
2024-09-25	9.8500	9.9000	9.6800	9.8800	-3.610%	34	871	+716.194%
2024-09-24	10.0000	10.2500	9.6100	10.2500	-3.302%	15	870	+686.732%
2024-09-23	10.1500	10.7000	10.1300	10.6000	+9.278%	81	862	+660.755%
2024-09-20	9.6000	9.7100	9.6000	9.7000	-2.806%	94	854	+731.340%
2024-09-19	9.8900	10.2500	9.4500	9.9800	+0.808%	46	811	+708.016%
2024-09-18	9.9500	10.2000	9.7000	9.9000	+0.508%	30	778	+714.545%
2024-09-17	9.7500	9.8500	9.5500	9.8500	-0.605%	761	769	+718.680%
2024-09-16	9.6500	10.1500	9.5200	9.9100	0.000%	29	24	+713.724%

.dark-mode .MPlLmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPlLmT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C45PLTR Jan 15 2027 45.00 Call (PLTR270115C00045000)option OPRA

PLTR20270115C45
PLTR Jan 15 2027 45.00 Call (PLTR270115C00045000)
option OPRA