Dark

PLTR20270115C42
PLTR Jan 15 2027 42.00 Call (PLTR270115C00042000)
option OPRA

EOD

Sep 24, 2026

150.00+6.944%(+9.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	150.0000	150.0000	150.0000	150.0000	+6.944%	1	964	0.000%
2026-09-21	140.1500	140.2600	140.1500	140.2600	+10.886%	2	964	+6.944%
2026-09-10	126.4900	126.4900	126.4900	126.4900	-10.304%	15	964	+18.586%
2026-09-01	141.0200	141.0200	141.0200	141.0200	+7.207%	1	964	+6.368%
2026-08-19	131.3000	131.5400	131.3000	131.5400	+1.458%	2	965	+14.034%
2026-08-07	129.1000	129.6500	129.1000	129.6500	+8.042%	4	965	+15.696%
2026-08-05	120.0000	120.0000	120.0000	120.0000	-2.439%	3	968	+25.000%
2026-08-04	112.0000	123.0000	112.0000	123.0000	+32.045%	5	971	+21.951%
2026-07-16	93.1500	93.1500	93.1500	93.1500	+7.254%	1	973	+61.031%
2026-07-14	86.8500	86.8500	86.8500	86.8500	-3.220%	1	974	+72.712%
2026-07-10	89.7400	89.7400	89.7400	89.7400	-1.816%	11	974	+67.150%
2026-07-06	90.7000	91.4700	90.7000	91.4000	+4.481%	156	982	+64.114%
2026-07-01	87.4800	87.4800	87.4800	87.4800	+28.742%	1	1,127	+71.468%
2026-06-25	67.3000	67.9500	67.3000	67.9500	-7.134%	6	1,127	+120.751%
2026-06-24	75.8000	75.8000	73.1700	73.1700	-9.667%	2	1,130	+105.002%
2026-06-22	81.0000	81.0000	81.0000	81.0000	-8.236%	1	1,130	+85.185%
2026-06-18	88.2700	88.2700	88.2700	88.2700	-6.285%	2	1,125	+69.933%
2026-06-15	94.1900	94.1900	94.1900	94.1900	+7.376%	14	1,125	+59.253%
2026-06-12	87.7200	87.7200	87.7200	87.7200	-1.105%	1	1,125	+70.999%
2026-06-09	88.7000	88.7000	88.7000	88.7000	-11.741%	4	1,125	+69.109%
2026-06-04	100.5000	100.5000	100.5000	100.5000	-16.528%	4	1,129	+49.254%
2026-06-01	120.7700	120.7700	120.4000	120.4000	+2.801%	6	1,125	+24.585%
2026-05-29	117.1200	117.1200	117.1200	117.1200	+17.827%	2	1,128	+28.074%
2026-05-28	99.4000	99.4000	99.4000	99.4000	+7.751%	1	1,129	+50.905%
2026-05-27	92.2500	92.2500	92.2500	92.2500	-4.414%	1	1,129	+62.602%
2026-05-20	96.1500	96.5100	94.8500	96.5100	+2.127%	3	1,130	+55.424%
2026-05-19	95.4400	95.4400	94.5000	94.5000	+1.679%	2	1,140	+58.730%
2026-05-18	92.9400	92.9400	92.9400	92.9400	-0.652%	6	1,140	+61.394%
2026-05-14	93.5500	93.5500	93.5500	93.5500	+3.898%	1	1,140	+60.342%
2026-05-13	91.1900	91.1900	90.0400	90.0400	-6.694%	3	1,143	+66.593%
2026-05-07	99.5300	99.5300	96.5000	96.5000	+3.763%	331	1,143	+55.440%
2026-05-06	93.0000	93.0000	93.0000	93.0000	-14.246%	2	814	+61.290%
2026-05-04	108.4500	108.4500	108.4500	108.4500	+9.094%	2	816	+38.313%
2026-04-30	97.2200	99.4100	97.2200	99.4100	-3.738%	22	818	+50.890%
2026-04-27	103.2700	103.2700	103.2700	103.2700	+1.344%	50	820	+45.250%
2026-04-23	106.6200	106.6200	101.9000	101.9000	-9.503%	14	870	+47.203%
2026-04-22	111.4100	112.6000	111.1500	112.6000	+10.576%	18	881	+33.215%
2026-04-16	101.8300	101.8300	101.8300	101.8300	-0.362%	3	895	+47.304%
2026-04-15	102.2000	102.2000	102.2000	102.2000	+16.136%	2	898	+46.771%
2026-04-10	84.5600	88.2400	84.5600	88.0000	-19.767%	10	900	+70.455%
2026-04-06	109.6800	109.6800	109.6800	109.6800	+2.716%	1	907	+36.761%
2026-03-03	106.7800	106.7800	106.7800	106.7800	+1.213%	1	908	+40.476%
2026-03-02	105.5000	105.5000	105.5000	105.5000	+19.479%	1	909	+42.180%
2026-02-24	88.3000	88.3000	88.3000	88.3000	-3.718%	1	910	+69.875%
2026-02-23	91.7100	91.7100	91.7100	91.7100	-4.039%	5	910	+63.559%
2026-02-19	95.6500	95.6500	95.5700	95.5700	+6.012%	2	915	+56.953%
2026-02-12	88.7800	90.1500	88.7800	90.1500	-7.301%	5	916	+66.389%
2026-02-06	97.2500	97.2500	97.2500	97.2500	+3.457%	2	921	+54.242%
2026-02-05	94.0000	94.0000	94.0000	94.0000	-5.309%	2	923	+59.574%
2026-02-04	104.0000	104.0000	99.1500	99.2700	-13.828%	10	925	+51.103%
2026-02-03	115.2000	115.2000	115.2000	115.2000	+4.065%	3	930	+30.208%
2026-02-02	111.3700	111.3700	110.7000	110.7000	+2.500%	5	930	+35.501%
2026-01-30	109.3300	109.3300	108.0000	108.0000	-2.624%	2	933	+38.889%
2026-01-29	110.9100	110.9100	110.9100	110.9100	-7.928%	1	933	+35.245%
2026-01-28	120.4600	120.4600	120.4600	120.4600	-9.094%	1	934	+24.523%
2026-01-20	132.5100	132.5100	132.5100	132.5100	-5.350%	1	935	+13.199%
2026-01-15	140.0000	140.0000	140.0000	140.0000	+0.474%	1	936	+7.143%
2026-01-14	139.3400	139.3400	139.3400	139.3400	-1.177%	1	936	+7.650%
2026-01-12	141.0000	141.0000	141.0000	141.0000	+1.629%	1	935	+6.383%
2026-01-08	139.2500	139.2500	134.1500	138.7400	-2.020%	69	936	+8.116%
2026-01-06	136.1500	141.6000	136.1500	141.6000	+3.320%	3	953	+5.932%
2026-01-05	137.0500	137.0500	137.0500	137.0500	+6.654%	29	954	+9.449%
2026-01-02	135.9600	135.9600	128.5000	128.5000	-11.581%	5	954	+16.732%
2025-12-30	145.3300	145.3300	145.3300	145.3300	-4.683%	2	958	+3.213%
2025-12-26	152.4700	152.4700	152.4700	152.4700	-1.942%	2	958	-1.620%
2025-12-22	155.3200	155.4900	154.0500	155.4900	+2.634%	47	960	-3.531%
2025-12-19	151.5000	151.5000	151.5000	151.5000	+3.061%	1	1,006	-0.990%
2025-12-18	145.6400	147.0000	145.6300	147.0000	-0.622%	3	1,006	+2.041%
2025-12-15	147.9200	147.9200	147.9200	147.9200	-0.891%	5	1,005	+1.406%
2025-12-10	149.2500	149.2500	149.2500	149.2500	+3.323%	11	1,000	+0.503%
2025-12-08	144.4500	144.4500	144.4500	144.4500	+10.987%	1	1,000	+3.842%
2025-12-03	130.1500	130.1500	130.1500	130.1500	+0.829%	1	1,000	+15.252%
2025-11-26	127.9500	129.0800	127.9500	129.0800	+2.064%	51	1,001	+16.207%
2025-11-24	126.4700	126.4700	126.4700	126.4700	+7.992%	2	1,001	+18.605%
2025-11-21	117.1100	117.1100	117.1100	117.1100	-12.376%	1	1,003	+28.085%
2025-11-20	136.3500	136.3500	133.6500	133.6500	-0.202%	2	1,002	+12.233%
2025-11-14	133.9200	133.9200	133.9200	133.9200	-2.105%	2	1,003	+12.007%
2025-11-13	136.8000	136.8000	136.8000	136.8000	-9.103%	2	1,004	+9.649%
2025-11-10	150.5000	150.5000	150.5000	150.5000	+13.073%	1	1,004	-0.332%
2025-11-07	133.1000	133.1000	133.1000	133.1000	-10.037%	3	1,004	+12.697%
2025-11-04	147.9500	147.9500	147.9500	147.9500	-11.029%	1	1,001	+1.386%
2025-11-03	165.1000	166.2900	165.1000	166.2900	+4.948%	7	1,003	-9.796%
2025-10-31	158.4000	158.4500	158.4000	158.4500	+4.643%	55	1,003	-5.333%
2025-10-28	151.4200	151.4200	151.4200	151.4200	+4.898%	2	1,058	-0.938%
2025-10-20	144.3500	144.3500	144.3500	144.3500	+4.898%	2	1,056	+3.914%
2025-10-17	137.6100	137.6100	137.6100	137.6100	-4.603%	2	1,058	+9.004%
2025-10-07	144.2500	144.2500	144.2500	144.2500	+1.456%	1	1,058	+3.986%
2025-10-06	142.1800	142.1800	142.1800	142.1800	+7.794%	2	1,058	+5.500%
2025-09-16	131.9000	131.9000	131.9000	131.9000	+4.351%	2	1,059	+13.723%
2025-09-10	128.4500	128.5800	126.4000	126.4000	+3.057%	11	1,061	+18.671%
2025-09-09	122.5000	122.6500	122.5000	122.6500	+9.119%	2	1,059	+22.299%
2025-08-20	111.7500	112.4000	104.9000	112.4000	-18.551%	64	1,059	+33.452%
2025-08-15	138.0000	138.0000	138.0000	138.0000	-5.628%	1	1,115	+8.696%
2025-08-14	146.2300	146.2300	146.2300	146.2300	+0.668%	2	1,116	+2.578%
2025-08-12	144.8900	145.2600	144.8900	145.2600	-1.022%	3	1,118	+3.263%
2025-08-11	145.7000	146.7600	145.7000	146.7600	+4.941%	2	1,116	+2.208%
2025-08-06	138.5000	139.8500	138.5000	139.8500	+4.985%	17	1,118	+7.258%
2025-08-05	133.0000	135.2500	133.0000	133.2100	+8.983%	8	1,118	+12.604%
2025-08-04	121.9100	122.2300	121.9100	122.2300	+4.026%	2	1,120	+22.719%
2025-08-01	117.5000	117.5000	117.5000	117.5000	-3.205%	11	1,122	+27.660%
2025-07-31	121.3900	121.3900	121.3900	121.3900	+0.605%	1	1,122	+23.569%
2025-07-30	120.9300	121.0000	120.6600	120.6600	+2.220%	6	1,122	+24.316%
2025-07-29	118.3900	118.3900	118.0400	118.0400	-0.008%	2	1,126	+27.076%
2025-07-28	115.6000	118.0500	115.6000	118.0500	-2.840%	9	1,128	+27.065%
2025-07-25	122.0000	122.0000	121.3000	121.5000	+3.625%	3	1,134	+23.457%
2025-07-24	117.0700	117.2500	117.0500	117.2500	+0.800%	9	1,134	+27.932%
2025-07-21	116.3200	116.3200	116.3200	116.3200	-0.878%	1	1,135	+28.955%
2025-07-17	113.4900	117.3500	113.4800	117.3500	+6.682%	32	1,135	+27.823%
2025-07-14	108.8500	110.0000	108.8500	110.0000	+3.044%	2	1,142	+36.364%
2025-07-11	106.7500	106.7500	106.7500	106.7500	+3.041%	1	1,142	+40.515%
2025-07-10	109.4000	109.4000	103.6000	103.6000	-1.333%	4	1,143	+44.788%
2025-07-09	104.1000	105.0000	104.1000	105.0000	+7.208%	2	1,142	+42.857%
2025-07-03	97.9400	97.9400	97.9400	97.9400	+4.025%	2	1,145	+53.155%
2025-07-01	94.1500	94.1500	94.1500	94.1500	-6.272%	3	1,177	+59.320%
2025-06-30	102.0000	102.0000	98.3900	100.4500	-5.858%	13	1,174	+49.328%
2025-06-26	110.3800	110.3800	106.7000	106.7000	-3.132%	2	1,173	+40.581%
2025-06-25	110.0900	110.1500	110.0900	110.1500	+3.817%	3	1,173	+36.178%
2025-06-24	105.0200	106.1000	105.0200	106.1000	+5.994%	2	1,173	+41.376%
2025-06-20	99.9100	100.1000	99.9100	100.1000	-6.710%	4	1,171	+49.850%
2025-06-16	107.3000	107.3000	107.3000	107.3000	+4.377%	1	1,173	+39.795%
2025-06-13	101.2000	102.8000	101.2000	102.8000	+3.577%	12	1,172	+45.914%
2025-06-12	99.2500	99.2500	99.2500	99.2500	-0.948%	1	1,174	+51.134%
2025-06-11	97.5000	101.7500	97.5000	100.2000	+4.386%	8	1,175	+49.701%
2025-06-09	95.9900	95.9900	95.9900	95.9900	+9.204%	1	1,174	+56.266%
2025-06-06	88.4100	88.4100	87.9000	87.9000	-7.474%	24	1,173	+70.648%
2025-06-05	95.0000	95.0000	95.0000	95.0000	+0.582%	10	1,177	+57.895%
2025-06-04	90.5500	94.4500	90.5500	94.4500	-3.079%	16	1,177	+58.814%
2025-06-03	95.3000	97.4500	95.3000	97.4500	+2.021%	2	1,187	+53.925%
2025-06-02	95.5200	95.5200	95.5200	95.5200	+4.967%	25	1,185	+57.035%
2025-05-30	89.4700	91.0000	89.4700	91.0000	+5.008%	10	1,185	+64.835%
2025-05-29	86.6600	86.6600	86.6600	86.6600	-3.711%	1	1,181	+73.090%
2025-05-27	90.0000	90.0000	90.0000	90.0000	+8.368%	1	1,182	+66.667%
2025-05-23	84.8000	84.8000	83.0500	83.0500	-10.564%	14	1,189	+80.614%
2025-05-16	93.9600	93.9600	92.8600	92.8600	+1.265%	4	1,189	+61.533%
2025-05-15	91.7000	91.7000	91.7000	91.7000	+0.109%	1	1,188	+63.577%
2025-05-14	98.9000	98.9000	91.6000	91.6000	-3.069%	21	1,189	+63.755%
2025-05-13	88.0000	94.5000	88.0000	94.5000	+12.233%	15	1,196	+58.730%
2025-05-12	84.2000	84.2000	84.2000	84.2000	+2.733%	1	1,197	+78.147%
2025-05-09	82.0700	82.0700	81.6500	81.9600	-3.132%	40	1,196	+83.016%
2025-05-08	83.9900	84.9000	83.6600	84.6100	+11.623%	9	1,206	+77.284%
2025-05-06	75.8000	75.8000	75.8000	75.8000	-14.350%	1	1,211	+97.889%
2025-05-05	87.4000	88.5000	87.4000	88.5000	-0.394%	2	1,212	+69.492%
2025-05-02	87.8000	88.8500	87.8000	88.8500	+5.024%	4	1,213	+68.824%
2025-05-01	86.2000	86.2000	84.6000	84.6000	+2.608%	4	1,213	+77.305%
2025-04-30	80.6500	82.4500	80.6500	82.4500	+6.538%	4	1,214	+81.928%
2025-04-25	75.0000	77.3900	75.0000	77.3900	+17.293%	12	1,215	+93.823%
2025-04-23	66.8000	67.6300	65.8800	65.9800	+8.182%	15	1,220	+127.342%
2025-04-22	60.9900	60.9900	60.9900	60.9900	+0.977%	4	1,222	+145.942%
2025-04-14	60.4000	60.4000	60.4000	60.4000	+13.321%	2	1,226	+148.344%
2025-04-11	53.4000	53.4000	53.3000	53.3000	-5.963%	8	1,228	+181.426%
2025-04-09	47.0000	56.6800	47.0000	56.6800	+31.204%	11	1,232	+164.644%
2025-04-07	41.9000	43.2000	41.9000	43.2000	-1.482%	6	1,241	+247.222%
2025-04-04	47.3000	47.3000	43.8500	43.8500	-13.596%	6	1,239	+242.075%
2025-04-03	51.8000	51.8000	50.7500	50.7500	+1.399%	17	1,240	+195.567%
2025-04-01	50.0500	50.0500	50.0500	50.0500	+0.989%	4	1,255	+199.700%
2025-03-31	46.8000	49.5600	46.8000	49.5600	-14.772%	7	1,255	+202.663%
2025-03-26	60.2000	60.2000	58.1500	58.1500	-5.982%	8	1,255	+157.954%
2025-03-25	61.8500	61.8500	61.8500	61.8500	-0.881%	2	1,251	+142.522%
2025-03-24	62.4000	62.4000	62.4000	62.4000	+9.859%	1	1,251	+140.385%
2025-03-21	54.8500	56.8000	54.8500	56.8000	+10.613%	4	1,250	+164.085%
2025-03-18	51.3500	51.3500	51.3500	51.3500	+9.488%	3	1,252	+192.113%
2025-03-13	47.2500	47.2500	46.9000	46.9000	-6.481%	2	1,257	+219.829%
2025-03-12	50.8000	50.8000	50.1500	50.1500	+8.503%	2	1,257	+199.103%
2025-03-11	46.0700	46.2200	46.0700	46.2200	+6.009%	24	1,257	+224.535%
2025-03-10	43.6000	43.6000	43.6000	43.6000	-14.004%	1	1,276	+244.037%
2025-03-06	50.7000	50.7000	50.7000	50.7000	-9.270%	4	1,281	+195.858%
2025-03-05	51.0000	55.8800	51.0000	55.8800	+11.760%	14	1,281	+168.432%
2025-03-04	50.0000	50.0000	50.0000	50.0000	-6.542%	2	1,283	+200.000%
2025-03-03	53.5000	53.5000	53.5000	53.5000	+6.786%	1	1,283	+180.374%
2025-02-28	47.3800	50.1000	47.3800	50.1000	-10.568%	6	1,282	+199.401%
2025-02-27	55.8800	56.0200	55.8800	56.0200	+0.575%	5	1,283	+167.762%
2025-02-26	55.7000	55.7000	55.7000	55.7000	+4.307%	6	1,282	+169.300%
2025-02-25	54.0100	54.1000	52.8500	53.4000	-5.067%	17	1,288	+180.899%
2025-02-24	56.8500	59.6000	56.2500	56.2500	-16.888%	55	1,298	+166.667%
2025-02-21	73.7200	73.7200	67.6800	67.6800	-6.648%	8	1,310	+121.631%
2025-02-20	69.2500	72.5000	63.0000	72.5000	-3.526%	14	1,313	+106.897%
2025-02-19	89.8900	89.8900	75.1300	75.1500	-15.027%	10	1,323	+99.601%
2025-02-18	88.4000	88.4400	87.5500	88.4400	+3.499%	10	1,331	+69.607%
2025-02-14	84.1900	85.4500	84.1900	85.4500	+3.250%	6	1,325	+75.541%
2025-02-13	83.0300	83.0300	80.9500	82.7600	+0.498%	4	1,325	+81.247%
2025-02-12	82.3500	82.3500	82.3500	82.3500	+4.691%	1	1,325	+82.149%
2025-02-11	82.5500	82.8300	78.6600	78.6600	-4.073%	16	1,326	+90.694%
2025-02-10	75.0000	82.0000	75.0000	82.0000	+4.392%	4	1,315	+82.927%
2025-02-07	78.8500	79.6500	78.5500	78.5500	+5.084%	14	1,317	+90.961%
2025-02-06	72.2100	74.7800	72.2100	74.7500	+11.818%	11	1,323	+100.669%
2025-02-05	67.8100	67.8100	66.8500	66.8500	-2.650%	51	1,331	+124.383%
2025-02-04	63.7500	72.0000	63.7500	68.6700	+37.588%	83	1,381	+118.436%
2025-02-03	48.1300	49.9100	46.5700	49.9100	+0.241%	17	1,380	+200.541%
2025-01-31	50.0000	51.9300	49.3500	49.7900	+2.872%	260	1,370	+201.265%
2025-01-30	48.1500	48.4000	48.1500	48.4000	+1.638%	2	1,375	+209.917%
2025-01-29	44.0000	47.8500	44.0000	47.6200	+0.422%	165	1,374	+214.994%
2025-01-28	46.1000	47.4200	46.1000	47.4200	+10.023%	3	1,300	+216.322%
2025-01-27	42.0400	44.0000	41.3100	43.1000	-7.610%	57	1,301	+248.028%
2025-01-24	48.3500	49.1300	46.6500	46.6500	+1.745%	14	1,248	+221.543%
2025-01-23	44.9000	45.8500	44.0000	45.8500	+2.230%	57	1,245	+227.154%
2025-01-22	42.1900	44.8500	42.1900	44.8500	+8.596%	6	1,258	+234.448%
2025-01-21	42.0000	42.0000	39.4500	41.3000	+3.457%	53	1,257	+263.196%
2025-01-17	38.8200	39.9200	38.8200	39.9200	+3.126%	8	1,209	+275.752%
2025-01-16	38.5000	39.4500	38.5000	38.7100	+4.622%	3	1,209	+287.497%
2025-01-15	36.3700	37.0000	36.2000	37.0000	+6.782%	9	1,210	+305.405%
2025-01-14	34.7000	34.7000	34.6500	34.6500	+3.433%	7	1,217	+332.900%
2025-01-13	33.1900	34.2900	33.0400	33.5000	-3.430%	13	1,224	+347.761%
2025-01-10	36.1000	36.1000	34.6900	34.6900	-4.171%	10	1,235	+332.401%
2025-01-08	37.6500	38.1000	36.0500	36.2000	-8.586%	31	1,251	+314.365%
2025-01-07	43.2700	43.2700	39.4100	39.6000	-10.143%	59	1,251	+278.788%
2025-01-06	47.1000	47.4000	43.9100	44.0700	-7.045%	23	1,305	+240.368%
2025-01-03	45.4000	48.3500	45.4000	47.4100	+10.051%	26	1,318	+216.389%
2025-01-02	42.6500	43.0800	42.6000	43.0800	-2.224%	11	1,321	+248.189%
2024-12-31	44.6300	45.1800	44.0600	44.0600	-5.673%	7	1,332	+240.445%
2024-12-30	45.0100	46.8500	45.0100	46.7100	-1.226%	48	1,332	+221.130%
2024-12-27	49.6300	49.6300	45.9500	47.2900	-5.984%	108	1,289	+217.192%
2024-12-26	49.9900	50.4000	49.9500	50.3000	-0.040%	21	1,284	+198.211%
2024-12-24	52.0000	52.2400	50.0000	50.3200	+3.903%	9	1,282	+198.092%
2024-12-23	47.1000	49.0000	46.0500	48.4300	+3.638%	37	1,282	+209.725%
2024-12-20	42.2100	46.7300	42.2100	46.7300	+6.205%	8	1,301	+220.993%
2024-12-19	44.4300	44.4300	43.0400	44.0000	+9.644%	6	1,308	+240.909%
2024-12-18	45.5500	46.0000	40.1300	40.1300	-6.457%	166	1,312	+273.785%
2024-12-17	42.9000	42.9000	42.9000	42.9000	-3.919%	10	1,302	+249.650%
2024-12-16	44.7000	44.7000	41.1000	44.6500	+2.385%	61	1,308	+235.946%
2024-12-13	42.3500	43.6100	42.3500	43.6100	+0.484%	28	1,263	+243.958%
2024-12-12	42.0500	44.0500	42.0500	43.4000	+6.503%	6	1,255	+245.622%
2024-12-11	40.6900	40.7500	36.6000	40.7500	-0.098%	25	1,251	+268.098%
2024-12-10	40.7000	43.1600	40.3000	40.7900	+0.716%	50	1,254	+267.737%
2024-12-09	46.0000	47.7000	40.3400	40.5000	-8.681%	233	1,213	+270.370%
2024-12-06	40.8700	44.7000	40.8700	44.3500	+9.371%	68	1,053	+238.219%
2024-12-05	38.1000	40.5500	38.1000	40.5500	+8.133%	25	1,056	+269.914%
2024-12-04	38.3200	38.4000	36.0000	37.5000	-4.166%	153	1,068	+300.000%
2024-12-03	34.9000	39.1300	34.9000	39.1300	+12.767%	29	956	+283.338%
2024-12-02	35.4500	35.5500	34.7000	34.7000	-1.280%	47	942	+332.277%
2024-11-29	34.7900	35.1500	34.6900	35.1500	+2.568%	16	923	+326.743%
2024-11-27	34.7000	34.7000	34.2700	34.2700	+1.271%	4	924	+337.701%
2024-11-26	33.7200	34.6000	33.7200	33.8400	+1.439%	23	924	+343.262%
2024-11-25	35.5200	36.3600	33.3600	33.3600	-0.030%	14	931	+349.640%
2024-11-22	32.9500	33.4500	31.6700	33.3700	+6.784%	64	935	+349.506%
2024-11-21	31.4500	32.7400	31.2500	31.2500	-2.950%	20	949	+380.000%
2024-11-20	32.3500	32.3500	29.8500	32.2000	+0.940%	21	944	+365.839%
2024-11-19	30.1200	31.9000	30.0500	31.9000	+2.903%	62	955	+370.219%
2024-11-18	31.8000	32.1500	29.5100	31.0000	-9.463%	82	963	+383.871%
2024-11-15	30.0500	34.2400	30.0500	34.2400	+16.780%	208	971	+338.084%
2024-11-14	29.5600	30.0000	28.6500	29.3200	-2.527%	50	969	+411.596%
2024-11-13	29.9700	32.2600	29.2000	30.0800	+1.725%	61	987	+398.670%
2024-11-12	29.0800	30.0000	28.6500	29.5700	-1.104%	109	1,029	+407.271%
2024-11-11	29.2500	31.3000	28.5500	29.9000	+7.515%	167	1,006	+401.672%
2024-11-08	25.3300	27.8500	25.0000	27.8100	+10.401%	564	1,116	+439.374%
2024-11-07	25.1500	25.5500	23.5000	25.1900	+0.760%	268	981	+495.474%
2024-11-06	23.3000	25.0000	23.1000	25.0000	+15.848%	82	757	+500.000%
2024-11-05	19.1000	21.8000	18.6100	21.5800	+48.828%	409	753	+595.088%
2024-11-04	14.5500	15.0000	14.4600	14.5000	-3.974%	64	873	+934.483%
2024-11-01	14.6500	15.2200	14.6500	15.1000	+2.721%	46	846	+893.377%
2024-10-31	15.7500	15.7500	14.4400	14.7000	-8.411%	35	829	+920.408%
2024-10-30	16.9500	16.9500	16.0500	16.0500	-5.588%	67	806	+834.579%
2024-10-29	17.1500	18.3000	16.3500	17.0000	-0.875%	107	794	+782.353%
2024-10-28	16.9000	17.2000	16.9000	17.1500	+0.292%	23	828	+774.636%
2024-10-25	17.0500	17.1000	16.6000	17.1000	+7.547%	144	822	+777.193%
2024-10-24	18.1000	18.1000	15.5500	15.9000	+5.298%	57	795	+843.396%
2024-10-23	15.7500	15.7500	15.0100	15.1000	-4.127%	104	749	+893.377%
2024-10-22	15.7500	15.7500	15.7300	15.7500	+2.941%	8	745	+852.381%
2024-10-21	15.4500	15.4500	15.2300	15.3000	+0.328%	23	737	+880.392%
2024-10-18	14.7500	15.5000	14.7500	15.2500	+3.390%	176	715	+883.607%
2024-10-17	15.3500	15.3500	14.6100	14.7500	-1.272%	108	666	+916.949%
2024-10-16	14.8000	14.9400	13.8400	14.9400	-2.033%	43	637	+904.016%
2024-10-15	15.0000	15.5200	14.7000	15.2500	-4.747%	28	637	+883.607%
2024-10-14	16.5000	16.5500	16.0000	16.0100	-1.173%	62	623	+836.914%
2024-10-11	16.4500	16.6800	15.6100	16.2000	+1.887%	114	603	+825.926%
2024-10-10	15.7500	16.3300	15.2500	15.9000	+1.145%	228	608	+843.396%
2024-10-09	14.4500	15.8000	14.4000	15.7200	+8.789%	404	611	+854.198%
2024-10-08	12.9700	14.4500	12.9700	14.4500	+15.600%	140	500	+938.062%
2024-10-07	13.0000	13.0000	12.5000	12.5000	-2.875%	12	407	+1,100.000%
2024-10-04	12.9000	13.2700	12.7500	12.8700	+3.790%	600	400	+1,065.501%
2024-10-03	12.1000	12.4200	11.9000	12.4000	+9.735%	99	148	+1,109.677%
2024-10-02	10.5800	11.3000	10.5800	11.3000	+5.805%	14	150	+1,227.434%
2024-10-01	11.1000	11.1000	10.5500	10.6800	-2.909%	9	138	+1,304.494%
2024-09-30	10.7900	11.1000	10.7900	11.0000	+2.136%	44	137	+1,263.636%
2024-09-27	10.7700	10.7700	10.7700	10.7700	-1.644%	2	97	+1,292.758%
2024-09-26	10.9500	10.9500	10.9500	10.9500	-1.262%	1	98	+1,269.863%
2024-09-25	10.5500	11.0900	10.5500	11.0900	+4.131%	8	98	+1,252.570%
2024-09-24	11.3000	11.3000	10.6500	10.6500	-6.987%	4	96	+1,308.451%
2024-09-23	11.0000	11.6000	11.0000	11.4500	+4.091%	18	96	+1,210.044%
2024-09-20	11.0000	11.0000	11.0000	11.0000	+2.612%	4	86	+1,263.636%
2024-09-19	10.8200	10.8200	10.7200	10.7200	-1.651%	2	86	+1,299.254%
2024-09-18	10.8300	10.9400	10.7200	10.9000	+2.733%	34	85	+1,276.147%
2024-09-17	10.6600	10.9300	10.5500	10.6100	-0.655%	39	57	+1,313.761%
2024-09-16	10.3300	11.2000	10.3300	10.6800	0.000%	25	23	+1,304.494%

.dark-mode .rNQ0vQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNQ0vQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C42PLTR Jan 15 2027 42.00 Call (PLTR270115C00042000)option OPRA

PLTR20270115C42
PLTR Jan 15 2027 42.00 Call (PLTR270115C00042000)
option OPRA