Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR20270115C410
PLTR Jan 15 2027 410.00 Call (PLTR270115C00410000)
option OPRA

EOD
Sep 28, 2026
0.2200-26.667%(-0.0800)22
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28
0.34000.34000.21000.2200-26.667%2210,9510.000%
2026-09-25
0.30000.30000.30000.3000-9.091%410,951-26.667%
2026-09-24
0.30000.36000.30000.3300+17.857%22710,951-33.333%
2026-09-23
0.30000.40000.28000.2800+16.667%4510,950-21.429%
2026-09-22
0.24000.24000.22000.2400+4.348%1710,959-8.333%
2026-09-21
0.22000.25000.19000.2300-4.167%7210,959-4.348%
2026-09-18
0.25000.25000.20000.2400+9.091%1510,958-8.333%
2026-09-17
0.25000.27000.20000.2200+4.762%4210,9570.000%
2026-09-16
0.18000.21000.18000.21000.000%510,951+4.762%
2026-09-15
0.22000.25000.21000.2100-16.000%2510,951+4.762%
2026-09-14
0.26000.26000.22000.2500+31.579%2310,941-12.000%
2026-09-11
0.25000.25000.18000.1900-17.391%3110,933+15.789%
2026-09-10
0.25000.25000.23000.2300-14.815%210,956-4.348%
2026-09-09
0.28000.28000.25000.2700+3.846%2510,956-18.519%
2026-09-08
0.24000.26000.24000.2600-29.730%2110,943-15.385%
2026-09-04
0.40000.40000.24000.37000.000%310,934-40.541%
2026-09-03
0.40000.43000.35000.3700+94.737%2110,934-40.541%
2026-09-02
0.25000.25000.17000.1900-45.714%5210,936+15.789%
2026-09-01
0.40000.40000.35000.3500-23.913%410,938-37.143%
2026-08-31
0.50000.50000.41000.4600-13.208%910,940-52.174%
2026-08-28
0.62000.62000.53000.5300-14.516%1710,942-58.491%
2026-08-27
0.60000.67000.60000.6200+51.220%6810,957-64.516%
2026-08-26
0.37000.43000.37000.4100+10.811%7310,973-46.341%
2026-08-25
0.39000.41000.34000.3700-5.128%6510,989-40.541%
2026-08-24
0.62000.62000.39000.3900-41.791%4,72811,008-43.590%
2026-08-21
0.48000.83000.48000.6700+34.000%1657,710-67.164%
2026-08-20
0.67000.67000.50000.5000-13.793%97,739-56.000%
2026-08-19
0.56000.58000.56000.5800+9.434%57,742-62.069%
2026-08-18
0.58000.58000.53000.5300-13.115%87,742-58.491%
2026-08-17
0.66000.69000.61000.6100-8.955%87,748-63.934%
2026-08-14
0.88000.90000.67000.6700-29.474%1557,749-67.164%
2026-08-13
0.76000.95000.76000.9500+37.681%2327,744-76.842%
2026-08-12
0.86000.86000.66000.6900-23.333%127,741-68.116%
2026-08-11
0.98000.98000.89000.9000-6.250%347,732-75.556%
2026-08-10
0.95001.20000.95000.9600+2.128%2097,731-77.083%
2026-08-07
0.76001.00000.76000.9400+88.000%1507,738-76.596%
2026-08-06
0.49000.51000.49000.5000-15.254%77,780-56.000%
2026-08-05
0.80000.85000.57000.5900-18.056%2267,780-62.712%
2026-08-04
0.52000.80000.52000.7200+94.595%2,3067,847-69.444%
2026-08-03
0.36000.38000.36000.3700+15.625%218,568-40.541%
2026-07-31
0.30000.33000.30000.3200+3.226%118,551-31.250%
2026-07-30
0.32000.32000.31000.3100-16.216%28,541-29.032%
2026-07-29
0.38000.38000.37000.3700+15.625%78,542-40.541%
2026-07-28
0.32000.32000.30000.3200-11.111%338,538-31.250%
2026-07-27
0.37000.45000.36000.3600+12.500%38,538-38.889%
2026-07-24
0.39000.39000.32000.3200-11.111%218,538-31.250%
2026-07-23
0.41000.41000.35000.3600-20.000%308,539-38.889%
2026-07-22
0.47000.47000.42000.4500-10.000%318,522-51.111%
2026-07-21
0.50000.50000.50000.5000-5.660%28,543-56.000%
2026-07-20
0.55000.55000.50000.5300-1.852%208,541-58.491%
2026-07-17
0.47000.54000.47000.5400-1.818%388,554-59.259%
2026-07-16
0.56000.56000.55000.5500-6.780%28,585-60.000%
2026-07-15
0.61000.61000.55000.5900+3.509%358,585-62.712%
2026-07-14
0.40000.60000.39000.5700+14.000%588,588-61.404%
2026-07-13
0.52000.52000.42000.50000.000%268,605-56.000%
2026-07-10
0.50000.50000.48000.5000+2.041%148,615-56.000%
2026-07-09
0.47000.49000.46000.4900-7.547%138,605-55.102%
2026-07-08
0.52000.53000.47000.5300-15.873%758,602-58.491%
2026-07-07
0.43000.69000.43000.6300+5.000%3068,651-65.079%
2026-07-06
0.61000.63000.60000.6000-6.250%98,650-63.333%
2026-07-02
0.65000.71000.58000.6400+16.364%818,659-65.625%
2026-07-01
0.50000.58000.50000.5500+22.222%1548,659-60.000%
2026-06-30
0.41000.45000.39000.4500-8.163%758,677-51.111%
2026-06-29
0.46000.51000.42000.4900+8.889%1228,672-55.102%
2026-06-26
0.43000.47000.41000.4500+15.385%168,581-51.111%
2026-06-25
0.41000.41000.35000.3900-7.143%1668,567-43.590%
2026-06-24
0.38000.49000.38000.4200-8.696%1148,706-47.619%
2026-06-23
0.50000.53000.45000.4600-11.538%2518,612-52.174%
2026-06-22
0.60000.62000.50000.5200-21.212%1548,565-57.692%
2026-06-18
0.68000.68000.65000.6600-7.042%8487,794-66.667%
2026-06-17
0.73000.76000.71000.7100-1.389%1,0247,794-69.014%
2026-06-16
0.80000.81000.64000.7200-10.000%687,794-69.444%
2026-06-15
0.72000.80000.72000.8000+15.942%1597,698-72.500%
2026-06-12
0.72000.74000.69000.6900-5.479%737,698-68.116%
2026-06-11
0.75000.76000.69000.7300-5.195%4097,698-69.863%
2026-06-10
0.73000.79000.73000.7700-2.532%407,601-71.429%
2026-06-09
0.90000.90000.74000.7900-15.957%297,589-72.152%
2026-06-08
0.93001.00000.93000.9400+2.174%1237,584-76.596%
2026-06-05
1.12001.12000.92000.9200-22.689%597,515-76.087%
2026-06-04
1.22001.47001.11001.1900-4.800%3767,472-81.513%
2026-06-03
1.70001.70001.25001.2500-28.977%3477,476-82.400%
2026-06-02
2.23002.23001.76001.7600-29.600%4737,471-87.500%
2026-06-01
2.13002.63002.08002.5000+30.890%6707,326-91.200%
2026-05-29
1.10002.10001.10001.9100+109.890%1,5237,335-88.482%
2026-05-28
0.77000.92000.77000.9100+33.824%687,517-75.824%
2026-05-27
0.65000.73000.65000.6800-4.225%377,522-67.647%
2026-05-26
0.68000.75000.68000.7100+1.429%4697,511-69.014%
2026-05-22
0.83000.83000.70000.7000-1.408%57,123-68.571%
2026-05-21
0.78000.83000.68000.7100-4.054%897,123-69.014%
2026-05-20
0.80000.80000.72000.7400-1.333%47,123-70.270%
2026-05-19
0.82000.82000.75000.7500-6.250%2,5188,282-70.667%
2026-05-18
0.78000.82000.76000.8000-2.439%358,282-72.500%
2026-05-15
0.85000.88000.82000.8200-3.529%928,282-73.171%
2026-05-14
0.84000.95000.84000.8500+3.659%3208,272-74.118%
2026-05-13
0.79000.82000.75000.8200-5.747%1047,960-73.171%
2026-05-12
0.86000.87000.86000.87000.000%37,960-74.713%
2026-05-11
0.87000.92000.82000.8700-2.247%3897,960-74.713%
2026-05-08
0.89000.90000.85000.89000.000%498,200-75.281%
2026-05-07
0.93001.05000.89000.8900+9.877%238,166-75.281%
2026-05-06
0.80000.89000.76000.8100-4.706%1388,162-72.840%
2026-05-05
0.99000.99000.82000.8500-27.350%1128,228-74.118%
2026-05-04
1.20001.24001.10001.1700+9.346%2328,177-81.197%
2026-05-01
1.05001.09000.98001.0700+18.889%1498,229-79.439%
2026-04-30
0.88000.90000.88000.9000+4.651%608,229-75.556%
2026-04-29
0.91000.91000.80000.8600-7.527%928,169-74.419%
2026-04-28
0.93000.96000.91000.9300-7.921%498,100-76.344%
2026-04-27
0.99001.02000.92001.0100+8.602%318,122-78.218%
2026-04-24
0.98000.98000.91000.9300-3.125%148,111-76.344%
2026-04-23
1.05001.08000.94000.9600-21.951%558,110-77.083%
2026-04-22
1.08001.23001.08001.2300+7.895%658,108-82.114%
2026-04-21
1.08001.15001.08001.1400+20.000%78,076-80.702%
2026-04-20
1.01001.01000.95000.9500-7.767%98,076-76.842%
2026-04-17
1.01001.12000.99001.0300+10.753%828,075-78.641%
2026-04-16
0.93000.97000.85000.9300+2.198%308,007-76.344%
2026-04-15
0.70000.93000.70000.9100+33.824%707,999-75.824%
2026-04-14
0.69000.70000.65000.6800+13.333%1037,991-67.647%
2026-04-13
0.69000.70000.60000.6000+5.263%587,980-63.333%
2026-04-10
0.52000.62000.52000.5700+3.636%1067,980-61.404%
2026-04-09
0.60000.60000.52000.5500-9.836%6687,953-60.000%
2026-04-08
0.64000.70000.61000.6100-19.737%8277,616-63.934%
2026-04-07
0.73000.76000.69000.7600-3.797%257,478-71.053%
2026-04-06
0.78000.79000.78000.7900-5.952%37,475-72.152%
2026-04-02
0.75000.84000.75000.8400+6.329%37,475-73.810%
2026-04-01
0.83000.86000.79000.7900-7.059%67,475-72.152%
2026-03-31
0.79000.87000.79000.8500+7.595%6787,473-74.118%
2026-03-30
0.95000.95000.78000.7900-16.842%8117,868-72.152%
2026-03-27
1.01001.01000.95000.9500-13.636%577,438-76.842%
2026-03-26
1.17001.20001.10001.1000-17.910%257,441-80.000%
2026-03-25
1.42001.42001.30001.3400-4.286%247,432-83.582%
2026-03-24
1.28001.40001.24001.4000-7.285%387,431-84.286%
2026-03-23
1.50001.56001.39001.5100+22.764%757,410-85.430%
2026-03-20
1.26001.30001.20001.2300-8.889%107,402-82.114%
2026-03-19
1.34001.36001.34001.3500-2.878%197,405-83.704%
2026-03-18
1.40001.40001.39001.39000.000%47,400-84.173%
2026-03-17
1.47001.55001.39001.3900-6.081%157,396-84.173%
2026-03-16
1.50001.51001.47001.4800-10.843%687,400-85.135%
2026-03-13
1.68001.68001.50001.6600-8.791%177,344-86.747%
2026-03-12
1.72001.84001.72001.8200+11.656%347,345-87.912%
2026-03-11
1.64001.66001.50001.63000.000%227,332-86.503%
2026-03-10
1.85001.88001.60001.6300-18.500%277,337-86.503%
2026-03-09
2.20002.20001.86002.0000-9.091%387,331-89.000%
2026-03-06
1.92002.43001.89002.2000+20.879%1237,343-90.000%
2026-03-05
2.05002.08001.78001.8200-7.143%107,331-87.912%
2026-03-04
1.93002.14001.93001.9600+5.946%1457,329-88.776%
2026-03-03
1.74001.85001.56001.8500+2.210%337,324-88.108%
2026-03-02
1.79001.87001.67001.8100+33.088%1037,316-87.845%
2026-02-27
1.41001.43001.32001.3600+5.426%457,317-83.824%
2026-02-26
1.27001.35001.27001.2900-2.273%207,310-82.946%
2026-02-25
1.18001.36001.15001.3200+12.821%357,287-83.333%
2026-02-24
1.15001.17001.09001.17000.000%167,287-81.197%
2026-02-23
1.12001.18001.09001.1700-9.302%687,285-81.197%
2026-02-20
1.33001.33001.24001.2900-5.147%257,259-82.946%
2026-02-19
1.37001.44001.33001.3600-5.556%167,251-83.824%
2026-02-18
1.62001.70001.44001.4400+8.271%327,242-84.722%
2026-02-17
1.30001.38001.26001.3300-5.000%367,238-83.459%
2026-02-13
1.35001.46001.35001.4000+5.263%187,227-84.286%
2026-02-12
1.57001.57001.30001.3300-14.744%4567,227-83.459%
2026-02-11
1.61001.61001.49001.5600-7.143%416,866-85.897%
2026-02-10
2.00002.00001.65001.6800-11.111%676,841-86.905%
2026-02-09
1.59002.00001.59001.8900+20.382%1936,820-88.360%
2026-02-06
1.60001.71001.53001.5700+7.534%9156,789-85.987%
2026-02-05
1.70001.70001.45001.4600-26.263%1716,079-84.932%
2026-02-04
2.81002.81001.90001.9800-36.129%3636,037-88.889%
2026-02-03
3.73003.73002.94003.1000+13.139%2665,746-92.903%
2026-02-02
2.80002.80002.64002.7400+10.040%1355,768-91.971%
2026-01-30
2.79002.79002.49002.4900-15.878%1845,723-91.165%
2026-01-29
3.40003.40002.82002.9600-12.941%1715,608-92.568%
2026-01-28
3.77003.77003.40003.4000-12.145%1185,498-93.529%
2026-01-27
3.94004.06003.80003.8700-3.250%285,410-94.315%
2026-01-26
4.15004.17004.00004.0000-3.614%235,394-94.500%
2026-01-23
4.10004.30004.10004.1500+6.138%115,376-94.699%
2026-01-22
4.20004.20003.90003.9100-5.783%435,366-94.373%
2026-01-21
4.28004.35003.75004.1500-8.590%9815,387-94.699%
2026-01-20
4.70004.85004.50004.5400-7.347%2464,417-95.154%
2026-01-16
5.60005.66004.71004.9000-8.411%3793,941-95.510%
2026-01-15
5.58005.59005.35005.3500-1.835%273,941-95.888%
2026-01-14
5.80005.80005.15005.4500-0.909%2103,939-95.963%
2026-01-13
5.50005.75005.30005.5000-2.655%1103,750-96.000%
2026-01-12
6.05006.10005.65005.65000.000%973,668-96.106%
2026-01-09
5.70005.85005.58005.6500-2.586%4263,642-96.106%
2026-01-08
6.70006.70005.50005.8000-10.078%1,0273,272-96.207%
2026-01-07
6.25007.37006.15006.4500+7.500%292,263-96.589%
2026-01-06
5.65006.15005.65006.0000+8.108%272,257-96.333%
2026-01-05
5.75005.81005.55005.5500+7.767%4002,244-96.036%
2026-01-02
5.80005.80005.00005.1500-14.167%1,1471,889-95.728%
2025-12-31
6.54006.65006.00006.0000-6.977%981,140-96.333%
2025-12-30
7.10007.10006.45006.4500-10.417%1391,140-96.589%
2025-12-29
7.55007.65007.20007.2000-15.294%3111,070-96.944%
2025-12-26
8.93008.93008.50008.5000-7.609%140845-97.412%
2025-12-24
9.24009.30009.20009.2000-1.075%13854-97.609%
2025-12-23
9.13009.30009.13009.3000+0.758%2854-97.634%
2025-12-22
9.800010.30009.15009.2300-4.451%168855-97.616%
2025-12-19
9.25009.80008.85009.6600+12.326%172857-97.723%
2025-12-18
8.70008.75008.42008.6000+13.158%222928-97.442%
2025-12-17
8.10008.12007.60007.6000-10.059%18769-97.105%
2025-12-16
8.13008.45008.13008.4500-2.199%12764-97.396%
2025-12-15
8.90008.90008.64008.6400-0.116%4760-97.454%
2025-12-12
8.80008.80007.80008.6500-2.370%38758-97.457%
2025-12-11
8.35008.86008.05008.8600-5.644%39737-97.517%
2025-12-10
8.85009.39008.71009.3900+23.553%22723-97.657%
2025-12-09
8.04008.04007.60007.6000-2.564%2732-97.105%
2025-12-08
8.15008.15007.80007.8000-2.743%15732-97.179%
2025-12-05
7.88008.02007.65008.0200+6.933%24720-97.257%
2025-12-04
7.20007.50007.20007.5000+4.167%166733-97.067%
2025-12-03
6.72007.20006.72007.2000+12.500%5631-96.944%
2025-12-02
6.52006.68006.40006.4000+8.475%7627-96.563%
2025-12-01
5.90006.35005.90005.9000-0.673%13625-96.271%
2025-11-28
6.21006.21005.94005.9400-4.194%2633-96.296%
2025-11-26
6.30006.30006.20006.2000+4.202%12622-96.452%
2025-11-25
5.70005.95005.70005.9500-2.459%7622-96.303%
2025-11-24
6.35006.35006.00006.1000+1.667%110617-96.393%
2025-11-21
5.93006.00005.20006.0000+4.712%90531-96.333%
2025-11-20
6.85006.85005.73005.7300-17.791%43495-96.161%
2025-11-19
7.55007.68006.95006.9700-8.289%22478-96.844%
2025-11-18
7.80008.04007.59007.6000-2.564%192474-97.105%
2025-11-17
8.26008.26007.80007.8000-12.360%97364-97.179%
2025-11-14
8.04008.90007.75008.9000+4.706%48368-97.528%
2025-11-13
10.000010.00008.50008.5000-17.073%32329-97.412%
2025-11-12
10.940011.200010.100010.2500-13.502%43309-97.854%
2025-11-11
11.560011.850011.560011.8500-2.869%12271-98.143%
2025-11-10
10.300012.480010.300012.2000+29.787%29270-98.197%
2025-11-07
8.75009.40008.00009.4000+8.046%15264-97.660%
2025-11-06
11.740011.74008.70008.7000-22.667%71256-97.471%
2025-11-05
11.200011.370010.800011.2500-5.858%146191-98.044%
2025-11-04
12.450013.200011.600011.95000.000%560-98.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC