Dark

PLTR20270115C380
PLTR Jan 15 2027 380.00 Call (PLTR270115C00380000)
option OPRA

EOD

Jul 23, 2026

0.4400-35.294%(-0.2400)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4300	0.4400	0.4300	0.4400	-35.294%	54	1,153	0.000%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-2.857%	1	1,205	-35.294%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-2.778%	1	1,205	-37.143%
2026-07-14	0.7000	0.7200	0.7000	0.7200	+14.286%	9	1,205	-38.889%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,205	-30.159%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-9.722%	1	1,205	-32.308%
2026-07-06	0.7200	0.7200	0.7200	0.7200	-7.692%	1	1,205	-38.889%
2026-07-02	0.7800	0.7800	0.7800	0.7800	+23.810%	1	1,203	-43.590%
2026-07-01	0.5700	0.6300	0.5700	0.6300	+6.780%	6	1,203	-30.159%
2026-06-29	0.5700	0.5900	0.5700	0.5900	+37.209%	16	1,199	-25.424%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-14.000%	5	1,199	+2.326%
2026-06-24	0.5600	0.5600	0.5000	0.5000	-10.714%	12	1,199	-12.000%
2026-06-23	0.5600	0.5600	0.5600	0.5600	-9.677%	6	1,210	-21.429%
2026-06-22	0.6200	0.6200	0.6200	0.6200	-22.500%	4	1,213	-29.032%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-13.043%	2	1,205	-45.000%
2026-06-17	0.9200	0.9200	0.9200	0.9200	-1.075%	1	1,205	-52.174%
2026-06-15	0.9300	0.9300	0.9300	0.9300	+1.087%	24	1,205	-52.688%
2026-06-12	0.8500	0.9200	0.8500	0.9200	-4.167%	3	1,205	-52.174%
2026-06-11	0.9600	0.9600	0.9600	0.9600	+4.348%	2	1,205	-54.167%
2026-06-10	0.9500	0.9500	0.9200	0.9200	+1.099%	13	1,203	-52.174%
2026-06-09	1.0200	1.0200	0.9100	0.9100	-20.175%	17	1,192	-51.648%
2026-06-08	1.2000	1.2000	1.1400	1.1400	-6.557%	5	1,185	-61.404%
2026-06-05	1.2200	1.2200	1.2200	1.2200	-15.278%	1	1,183	-63.934%
2026-06-04	1.4000	1.4500	1.4000	1.4400	-9.434%	5	1,182	-69.444%
2026-06-03	1.9100	1.9100	1.5900	1.5900	-27.727%	6	1,184	-72.327%
2026-06-02	2.2800	2.3100	2.2000	2.2000	-30.599%	4	1,185	-80.000%
2026-06-01	2.7200	3.1700	2.5700	3.1700	+36.052%	60	1,187	-86.120%
2026-05-29	1.6000	2.5400	1.6000	2.3300	+106.195%	56	1,155	-81.116%
2026-05-28	1.0200	1.1300	1.0200	1.1300	+29.885%	12	1,164	-61.062%
2026-05-22	0.9000	0.9000	0.8700	0.8700	-8.421%	2	1,164	-49.425%
2026-05-19	0.9500	0.9500	0.9500	0.9500	+2.151%	3	1,164	-53.684%
2026-05-18	0.9300	0.9300	0.9300	0.9300	-12.264%	1	1,165	-52.688%
2026-05-15	1.0600	1.0600	1.0600	1.0600	+9.278%	1	1,165	-58.491%
2026-05-13	0.9700	0.9700	0.9700	0.9700	-7.619%	11	1,164	-54.639%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-7.080%	2	1,154	-58.095%
2026-05-08	1.1300	1.1300	1.1300	1.1300	-1.739%	1	1,152	-61.062%
2026-05-07	0.8400	1.1500	0.8400	1.1500	+16.162%	3	1,153	-61.739%
2026-05-06	1.0300	1.0300	0.8700	0.9900	-8.333%	24	1,155	-55.556%
2026-05-05	1.2000	1.2500	1.0700	1.0800	-28.947%	24	1,175	-59.259%
2026-05-04	1.4900	1.5200	1.4900	1.5200	+10.145%	21	1,174	-71.053%
2026-05-01	1.2900	1.3800	1.2900	1.3800	+25.455%	6	1,173	-68.116%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,173	-60.000%
2026-04-28	1.1900	1.2100	1.1900	1.2000	-7.692%	6	1,172	-63.333%
2026-04-27	1.3000	1.3000	1.3000	1.3000	+7.438%	1	1,171	-66.154%
2026-04-24	1.1800	1.2500	1.1800	1.2100	-13.571%	128	1,172	-63.636%
2026-04-23	1.4000	1.4000	1.4000	1.4000	+2.941%	2	1,109	-68.571%
2026-04-21	1.3500	1.3600	1.3500	1.3600	+5.426%	2	1,107	-67.647%
2026-04-20	1.2900	1.2900	1.2900	1.2900	-11.034%	104	1,106	-65.891%
2026-04-17	1.4500	1.4500	1.4500	1.4500	+66.667%	1	1,106	-69.655%
2026-04-14	0.8700	0.8700	0.8700	0.8700	+19.178%	1	1,106	-49.425%
2026-04-10	0.7200	0.7300	0.7200	0.7300	+1.389%	10	1,106	-39.726%
2026-04-09	0.7000	0.7200	0.7000	0.7200	-13.253%	55	1,096	-38.889%
2026-04-08	0.9100	0.9100	0.8300	0.8300	-12.632%	3	1,095	-46.988%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-18.803%	1	1,094	-53.684%
2026-04-01	1.1700	1.1700	1.1700	1.1700	-2.500%	5	1,094	-62.393%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+16.505%	3	1,090	-63.333%
2026-03-30	1.5900	1.5900	1.0300	1.0300	-18.254%	23	1,090	-57.282%
2026-03-27	1.3200	1.3200	1.2600	1.2600	-32.620%	104	1,090	-65.079%
2026-03-25	2.0000	2.0000	1.8700	1.8700	+1.081%	2	1,063	-76.471%
2026-03-24	1.7400	1.8500	1.7400	1.8500	-10.628%	2	1,065	-76.216%
2026-03-23	2.0500	2.1000	2.0500	2.0700	-3.721%	11	1,063	-78.744%
2026-03-13	2.1500	2.1500	2.1500	2.1500	-28.094%	1	1,061	-79.535%
2026-03-06	2.9300	2.9900	2.9300	2.9900	+25.105%	8	1,060	-85.284%
2026-03-05	2.5000	2.5000	2.3900	2.3900	+2.575%	4	1,067	-81.590%
2026-03-02	2.2000	2.3300	2.2000	2.3300	+34.682%	3	1,063	-81.116%
2026-02-27	1.7300	1.7300	1.7300	1.7300	+21.831%	1	1,065	-74.566%
2026-02-24	1.4400	1.4400	1.4200	1.4200	-2.740%	3	1,064	-69.014%
2026-02-23	1.4600	1.4600	1.4600	1.4600	-29.126%	5	1,063	-69.863%
2026-02-18	2.0600	2.0600	2.0600	2.0600	+19.767%	4	1,058	-78.641%
2026-02-17	1.7200	1.7200	1.7200	1.7200	+0.585%	2	1,058	-74.419%
2026-02-13	1.7200	1.7200	1.7100	1.7100	+5.556%	3	1,058	-74.269%
2026-02-12	1.6200	1.6200	1.6200	1.6200	-16.495%	17	1,058	-72.840%
2026-02-11	1.9100	1.9400	1.9100	1.9400	-20.165%	4	1,046	-77.320%
2026-02-09	1.9800	2.4300	1.9800	2.4300	+20.896%	4	1,044	-81.893%
2026-02-06	2.0100	2.0100	2.0100	2.0100	+9.239%	100	1,045	-78.109%
2026-02-05	1.9500	2.0000	1.8400	1.8400	-23.651%	16	1,091	-76.087%
2026-02-04	2.8300	2.8300	2.3500	2.4100	-39.295%	9	1,083	-81.743%
2026-02-03	4.8100	4.8100	3.9700	3.9700	+15.072%	9	1,078	-88.917%
2026-02-02	3.4200	3.4500	3.3500	3.4500	+8.833%	229	1,085	-87.246%
2026-01-30	3.4000	3.4000	3.1700	3.1700	-14.785%	102	1,226	-86.120%
2026-01-29	4.0200	4.0300	3.5100	3.7200	-15.837%	16	1,132	-88.172%
2026-01-28	4.6000	4.6000	4.4200	4.4200	-9.796%	19	1,123	-90.045%
2026-01-27	4.7500	4.9000	4.7500	4.9000	-5.222%	1,165	1,115	-91.020%
2026-01-26	5.1700	5.1700	5.1700	5.1700	+1.174%	2	1,375	-91.489%
2026-01-23	5.1100	5.1100	5.1100	5.1100	+3.651%	2	1,375	-91.389%
2026-01-22	4.9300	4.9300	4.9300	4.9300	+4.671%	5	1,373	-91.075%
2026-01-21	4.7100	4.7100	4.7100	4.7100	-18.512%	1	1,368	-90.658%
2026-01-20	5.8600	5.8600	5.7800	5.7800	-3.827%	21	1,368	-92.388%
2026-01-16	6.0100	6.0100	6.0100	6.0100	-17.671%	2	1,369	-92.679%
2026-01-09	7.3000	7.3000	7.3000	7.3000	+3.841%	2	1,369	-93.973%
2026-01-08	8.6400	8.6400	7.0300	7.0300	-19.840%	2	1,371	-93.741%
2026-01-07	7.9000	8.7700	7.9000	8.7700	+16.159%	10	1,371	-94.983%
2026-01-06	7.2800	7.5500	7.2800	7.5500	+4.138%	24	1,366	-94.172%
2026-01-02	7.2200	7.2500	7.2200	7.2500	-7.289%	2	1,364	-93.931%
2025-12-31	8.2500	8.2500	7.8200	7.8200	-10.115%	24	1,364	-94.373%
2025-12-30	8.4700	8.7000	8.4700	8.7000	-8.034%	7	1,364	-94.943%
2025-12-29	9.4600	9.4600	9.4600	9.4600	-10.247%	1	1,359	-95.349%
2025-12-26	10.8500	10.8500	10.5400	10.5400	-4.615%	3	1,359	-95.825%
2025-12-23	11.4000	11.4000	11.0500	11.0500	-3.070%	7	1,360	-96.018%
2025-12-22	11.3200	11.4000	11.3000	11.4000	+1.877%	5	1,359	-96.140%
2025-12-19	11.2200	11.2200	11.1100	11.1900	+5.966%	4	1,359	-96.068%
2025-12-18	10.7000	10.7000	10.5500	10.5600	+6.237%	8	1,359	-95.833%
2025-12-17	10.5500	10.5500	9.9000	9.9400	-1.095%	11	1,358	-95.573%
2025-12-12	10.0500	10.0500	10.0500	10.0500	-6.858%	1	1,357	-95.622%
2025-12-10	10.6600	10.7900	10.6600	10.7900	+6.621%	2	1,357	-95.922%
2025-12-08	9.9200	10.1200	9.9200	10.1200	+12.444%	4	1,357	-95.652%
2025-12-04	8.9000	9.0000	8.9000	9.0000	+8.173%	2	1,357	-95.111%
2025-12-03	8.3200	8.3200	8.3200	8.3200	+12.432%	1	1,357	-94.712%
2025-11-28	7.4400	7.4400	7.4000	7.4000	+12.121%	4	1,357	-94.054%
2025-11-25	6.8900	6.9100	6.6000	6.6000	-10.204%	19	1,356	-93.333%
2025-11-24	7.5200	7.8000	7.3500	7.3500	+11.364%	18	1,358	-94.014%
2025-11-21	7.0000	7.0000	6.6000	6.6000	-13.725%	13	1,359	-93.333%
2025-11-20	9.7000	9.7000	7.6500	7.6500	-11.561%	51	1,358	-94.248%
2025-11-19	8.9000	9.2000	8.5500	8.6500	-7.979%	5	1,373	-94.913%
2025-11-18	9.5000	9.5000	9.0500	9.4000	-3.885%	14	1,372	-95.319%
2025-11-17	9.7800	9.7800	9.7800	9.7800	-8.598%	1	1,368	-95.501%
2025-11-14	10.0900	10.7000	10.0900	10.7000	+3.883%	7	1,369	-95.888%
2025-11-13	10.3000	10.3000	10.3000	10.3000	-17.600%	3	1,372	-95.728%
2025-11-12	12.2000	12.5000	12.1000	12.5000	-10.714%	5	1,375	-96.480%
2025-11-11	13.5000	14.0000	13.4000	14.0000	-4.891%	40	1,375	-96.857%
2025-11-10	12.8700	14.7500	12.8500	14.7200	+32.018%	17	1,374	-97.011%
2025-11-07	10.0000	11.1500	9.5800	11.1500	+4.206%	10	1,380	-96.054%
2025-11-06	13.8000	13.8000	10.7000	10.7000	-19.245%	38	1,374	-95.888%
2025-11-05	13.6000	13.8500	13.2500	13.2500	-7.986%	18	1,377	-96.679%
2025-11-04	14.9500	15.7000	14.0000	14.4000	-26.531%	28	1,376	-96.944%
2025-11-03	19.1300	19.9000	18.3500	19.6000	+9.497%	75	1,384	-97.755%
2025-10-31	17.8000	18.5500	17.5000	17.9000	+11.875%	50	1,384	-97.542%
2025-10-30	16.6000	16.6000	15.9600	16.0000	-3.614%	8	1,377	-97.250%
2025-10-29	13.9000	16.6800	13.3500	16.6000	+27.692%	1,397	1,374	-97.349%
2025-10-28	13.0000	13.4500	12.5000	13.0000	0.000%	34	0	-96.615%

.dark-mode .fqfvpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqfvpS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C380PLTR Jan 15 2027 380.00 Call (PLTR270115C00380000)option OPRA

PLTR20270115C380
PLTR Jan 15 2027 380.00 Call (PLTR270115C00380000)
option OPRA