Dark

PLTR20270115C370
PLTR Jan 15 2027 370.00 Call (PLTR270115C00370000)
option OPRA

EOD

Sep 24, 2026

0.7300+1.389%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7300	0.7300	0.7300	0.7300	+1.389%	1	1,062	0.000%
2026-09-23	0.6800	0.8000	0.6500	0.7200	+53.191%	16	1,062	+1.389%
2026-09-21	0.5000	0.5000	0.4700	0.4700	-2.083%	7	1,061	+55.319%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+54.839%	1	1,056	+52.083%
2026-09-11	0.3100	0.3100	0.3100	0.3100	-36.735%	8	1,056	+135.484%
2026-09-04	0.5500	0.5500	0.4900	0.4900	-32.877%	19	1,038	+48.980%
2026-09-03	0.7200	0.7300	0.7200	0.7300	+121.212%	13	1,038	0.000%
2026-09-02	0.3200	0.3300	0.3200	0.3300	-60.714%	12	1,031	+121.212%
2026-08-31	0.8300	0.8400	0.8300	0.8400	-13.402%	2	1,031	-13.095%
2026-08-28	0.9700	0.9700	0.9700	0.9700	-13.393%	1	1,032	-24.742%
2026-08-27	1.0600	1.1200	1.0600	1.1200	+40.000%	5	1,033	-34.821%
2026-08-26	0.6800	0.8000	0.6800	0.8000	+15.942%	13	1,030	-8.750%
2026-08-25	0.6900	0.6900	0.6900	0.6900	-17.857%	5	1,030	+5.797%
2026-08-24	0.8900	0.8900	0.8400	0.8400	+2.439%	490	1,030	-13.095%
2026-08-18	0.8700	0.8700	0.8200	0.8200	-20.388%	2	598	-10.976%
2026-08-17	1.0500	1.0500	1.0300	1.0300	-14.876%	143	596	-29.126%
2026-08-14	1.1900	1.2100	1.1900	1.2100	-17.123%	30	601	-39.669%
2026-08-13	1.4200	1.4600	1.4200	1.4600	-8.176%	20	610	-50.000%
2026-08-10	1.7300	1.7700	1.5600	1.5900	+11.972%	63	609	-54.088%
2026-08-07	1.4000	1.4200	1.4000	1.4200	+52.688%	23	596	-48.592%
2026-08-05	0.9800	0.9800	0.9300	0.9300	-21.186%	2	619	-21.505%
2026-08-04	0.8000	1.1800	0.8000	1.1800	+136.000%	18	619	-38.136%
2026-08-03	0.4900	0.5100	0.4600	0.5000	-12.281%	47	628	+46.000%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-22.973%	9	638	+28.070%
2026-07-20	0.7400	0.7400	0.7400	0.7400	-3.896%	1	629	-1.351%
2026-07-14	0.7600	0.7700	0.7600	0.7700	+16.667%	7	630	-5.195%
2026-07-13	0.6600	0.6600	0.6600	0.6600	0.000%	10	629	+10.606%
2026-07-09	0.6600	0.6600	0.6600	0.6600	-8.333%	1	619	+10.606%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-16.279%	1	618	+1.389%
2026-07-07	0.8700	0.8700	0.8600	0.8600	+10.256%	48	618	-15.116%
2026-07-06	0.7800	0.7800	0.7800	0.7800	-11.364%	1	581	-6.410%
2026-07-02	0.8800	0.8800	0.8800	0.8800	+17.333%	1	581	-17.045%
2026-07-01	0.7000	0.8000	0.7000	0.7500	+31.579%	4	581	-2.667%
2026-06-24	0.5900	0.5900	0.5700	0.5700	-6.557%	6	581	+28.070%
2026-06-23	0.6100	0.6100	0.6100	0.6100	-6.154%	1	587	+19.672%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-29.348%	6	586	+12.308%
2026-06-12	0.9200	0.9200	0.9200	0.9200	-1.075%	1	585	-20.652%
2026-06-11	0.9300	0.9300	0.9300	0.9300	-19.130%	1	585	-21.505%
2026-06-09	1.1800	1.1800	1.1500	1.1500	-4.959%	2	585	-36.522%
2026-06-08	1.2100	1.2100	1.2100	1.2100	-12.319%	1	585	-39.669%
2026-06-05	1.4400	1.4400	1.3800	1.3800	-10.968%	2	584	-47.101%
2026-06-04	1.6700	1.6700	1.5500	1.5500	-12.429%	282	584	-52.903%
2026-06-03	1.9000	1.9000	1.7700	1.7700	-25.000%	8	583	-58.757%
2026-06-02	2.6000	2.6000	2.3600	2.3600	-31.195%	4	589	-69.068%
2026-06-01	2.9600	3.4300	2.8400	3.4300	+42.324%	11	590	-78.717%
2026-05-29	1.9900	2.6000	1.9900	2.4100	+99.174%	8	582	-69.710%
2026-05-28	1.1100	1.2100	1.1100	1.2100	+35.955%	3	583	-39.669%
2026-05-27	0.8900	0.8900	0.8900	0.8900	-16.822%	1	583	-17.978%
2026-05-26	0.9200	1.0700	0.9200	1.0700	+16.304%	3	583	-31.776%
2026-05-22	0.9200	0.9200	0.9200	0.9200	-5.155%	1	583	-20.652%
2026-05-21	0.9500	0.9700	0.9500	0.9700	-18.487%	2	583	-24.742%
2026-05-19	1.1900	1.1900	1.1900	1.1900	+13.333%	2	583	-38.655%
2026-05-18	1.0600	1.0600	1.0500	1.0500	-4.545%	2	581	-30.476%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+6.796%	4	581	-33.636%
2026-05-13	1.0400	1.0500	1.0300	1.0300	-5.505%	4	585	-29.126%
2026-05-11	1.0900	1.0900	1.0900	1.0900	+2.830%	1	585	-33.028%
2026-05-06	1.0400	1.0600	1.0400	1.0600	-21.481%	7	585	-31.132%
2026-04-28	1.3500	1.3500	1.3500	1.3500	+3.846%	1	585	-45.926%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-3.704%	2	585	-43.846%
2026-04-23	1.4800	1.4800	1.3500	1.3500	-8.784%	2	586	-45.926%
2026-04-21	1.6600	1.6600	1.4800	1.4800	+8.824%	2	586	-50.676%
2026-04-20	1.3600	1.3600	1.3600	1.3600	-8.108%	1	586	-46.324%
2026-04-17	1.4800	1.4800	1.4800	1.4800	+43.689%	20	586	-50.676%
2026-04-15	1.0300	1.0300	1.0300	1.0300	+4.040%	1	586	-29.126%
2026-04-14	0.9900	0.9900	0.9900	0.9900	+16.471%	3	586	-26.263%
2026-04-10	0.7200	0.8500	0.7200	0.8500	+10.390%	3	586	-14.118%
2026-04-09	0.7700	0.7700	0.7700	0.7700	-17.204%	10	584	-5.195%
2026-04-08	1.0100	1.0100	0.9300	0.9300	-17.699%	3	594	-21.505%
2026-04-07	1.1300	1.1300	1.1300	1.1300	0.000%	10	594	-35.398%
2026-04-06	1.1300	1.1300	1.1300	1.1300	+1.802%	39	594	-35.398%
2026-03-30	1.1100	1.1100	1.1100	1.1100	-34.706%	5	592	-34.234%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-7.609%	2	597	-57.059%
2026-03-24	1.8400	1.8400	1.8400	1.8400	-20.000%	1	597	-60.326%
2026-03-23	2.0600	2.3000	2.0600	2.3000	+21.693%	6	597	-68.261%
2026-03-20	1.9000	1.9400	1.8900	1.8900	-10.000%	31	602	-61.376%
2026-03-19	1.9800	2.1000	1.9800	2.1000	+5.000%	33	602	-65.238%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-27.007%	1	572	-63.500%
2026-03-12	2.7500	2.7500	2.7400	2.7400	+23.982%	22	572	-73.358%
2026-03-11	2.4500	2.4500	2.2100	2.2100	-7.917%	6	559	-66.968%
2026-03-10	2.4100	2.4100	2.4000	2.4000	-31.818%	3	560	-69.583%
2026-03-06	3.5200	3.5200	3.5200	3.5200	+19.728%	2	569	-79.261%
2026-03-04	2.9400	2.9400	2.9400	2.9400	+22.500%	5	567	-75.170%
2026-03-02	2.4000	2.4000	2.4000	2.4000	+23.077%	3	567	-69.583%
2026-02-26	1.9500	1.9500	1.9500	1.9500	+23.418%	2	564	-62.564%
2026-02-24	1.5500	1.5800	1.5500	1.5800	-30.088%	6	562	-53.797%
2026-02-18	2.2600	2.2600	2.2600	2.2600	+26.966%	11	557	-67.699%
2026-02-17	1.7800	1.7800	1.7800	1.7800	-3.784%	25	557	-58.989%
2026-02-13	1.9200	1.9200	1.8500	1.8500	-30.451%	3	555	-60.541%
2026-02-09	2.6600	2.6600	2.6600	2.6600	+19.820%	1	555	-72.556%
2026-02-06	2.3000	2.3000	2.2200	2.2200	+2.304%	6	554	-67.117%
2026-02-05	2.4300	2.4300	2.0500	2.1700	-17.490%	4	553	-66.359%
2026-02-04	3.9000	3.9000	2.6300	2.6300	-39.401%	33	551	-72.243%
2026-02-03	4.8200	4.8200	4.2100	4.3400	+18.904%	4	552	-83.180%
2026-02-02	3.6500	3.6500	3.6500	3.6500	+5.797%	20	552	-80.000%
2026-01-30	3.7200	3.7200	3.4500	3.4500	-8.000%	52	547	-78.841%
2026-01-29	3.8500	3.8500	3.7500	3.7500	-23.469%	2	498	-80.533%
2026-01-28	5.2200	5.2200	4.9000	4.9000	-6.310%	22	497	-85.102%
2026-01-27	5.6500	5.6500	5.2300	5.2300	-6.607%	11	497	-86.042%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+4.673%	8	502	-86.964%
2026-01-22	5.3500	5.4200	5.3500	5.3500	-13.710%	17	502	-86.355%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-4.321%	10	499	-88.226%
2026-01-16	6.8000	6.8000	6.4800	6.4800	-8.085%	21	496	-88.735%
2026-01-14	7.1500	7.1500	7.0500	7.0500	-6.623%	12	496	-89.645%
2026-01-13	7.3500	7.5500	7.3500	7.5500	-0.658%	11	486	-90.331%
2026-01-12	7.6000	7.6000	7.6000	7.6000	+1.064%	4	477	-90.395%
2026-01-09	7.5200	7.5200	7.5200	7.5200	-5.646%	1	473	-90.293%
2026-01-06	7.9000	7.9700	7.9000	7.9700	+14.183%	5	474	-90.841%
2026-01-02	7.9800	7.9800	6.8000	6.9800	-13.292%	103	477	-89.542%
2025-12-31	8.3500	8.3500	8.0500	8.0500	-17.605%	28	440	-90.932%
2025-12-29	10.1200	10.1200	9.7500	9.7700	-17.622%	67	440	-92.528%
2025-12-26	11.8600	11.8600	11.8600	11.8600	-2.387%	1	404	-93.845%
2025-12-24	12.1500	12.1500	12.1500	12.1500	+22.111%	1	403	-93.992%
2025-12-17	10.7500	10.7900	9.9500	9.9500	-9.955%	12	403	-92.663%
2025-12-15	11.0500	11.0500	11.0500	11.0500	+6.763%	1	400	-93.394%
2025-12-12	10.5000	10.5000	10.3500	10.3500	-7.175%	16	399	-92.947%
2025-12-11	11.1500	11.1500	11.1500	11.1500	+12.626%	1	399	-93.453%
2025-12-05	9.9000	9.9000	9.9000	9.9000	+1.538%	1	399	-92.626%
2025-12-04	9.7500	9.7500	9.7500	9.7500	+32.834%	1	398	-92.513%
2025-11-25	7.3000	7.3400	7.3000	7.3400	-0.811%	2	397	-90.054%
2025-11-21	7.4000	7.4000	7.4000	7.4000	-34.802%	1	398	-90.135%
2025-11-14	11.3400	11.3500	11.2500	11.3500	-1.304%	6	398	-93.568%
2025-11-13	11.5000	11.5000	11.5000	11.5000	-13.208%	1	398	-93.652%
2025-11-12	13.2500	13.2500	13.2500	13.2500	-8.304%	1	398	-94.491%
2025-11-10	13.5000	14.4500	13.5000	14.4500	+41.251%	2	398	-94.948%
2025-11-07	10.3500	10.3500	10.2300	10.2300	-16.762%	46	396	-92.864%
2025-11-06	14.1000	14.1000	12.2900	12.2900	-11.583%	81	396	-94.060%
2025-11-05	13.9000	13.9000	13.9000	13.9000	-14.672%	5	365	-94.748%
2025-11-04	14.4500	16.2900	14.4500	16.2900	-21.494%	6	365	-95.519%
2025-11-03	19.9200	20.7500	19.6000	20.7500	+5.598%	32	339	-96.482%
2025-10-31	19.6500	19.6500	19.6500	19.6500	+14.912%	50	339	-96.285%
2025-10-29	16.1000	17.1000	16.1000	17.1000	+21.019%	2	289	-95.731%
2025-10-28	13.3200	14.1300	13.3200	14.1300	+0.929%	152	288	-94.834%
2025-10-27	14.3500	14.4000	14.0000	14.0000	0.000%	137	137	-94.786%

.dark-mode .SJFBLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJFBLq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C370PLTR Jan 15 2027 370.00 Call (PLTR270115C00370000)option OPRA

PLTR20270115C370
PLTR Jan 15 2027 370.00 Call (PLTR270115C00370000)
option OPRA