Dark

PLTR20270115C360
PLTR Jan 15 2027 360.00 Call (PLTR270115C00360000)
option OPRA

EOD

Sep 28, 2026

0.5800-21.622%(-0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7200	0.7200	0.5800	0.5800	-21.622%	2	257	0.000%
2026-09-25	0.7400	0.7400	0.7400	0.7400	-20.430%	1	257	-21.622%
2026-09-24	0.8500	0.9300	0.8500	0.9300	+6.897%	6	257	-37.634%
2026-09-23	0.7200	0.9000	0.7200	0.8700	+55.357%	194	257	-33.333%
2026-09-22	0.5600	0.5600	0.5600	0.5600	+7.692%	1	249	+3.571%
2026-09-21	0.5000	0.5200	0.5000	0.5200	+8.333%	5	250	+11.538%
2026-09-18	0.4800	0.4800	0.4800	0.4800	-14.286%	1	245	+20.833%
2026-09-17	0.6000	0.6000	0.5500	0.5600	+21.739%	4	245	+3.571%
2026-09-16	0.4800	0.4800	0.4600	0.4600	-8.000%	4	244	+26.087%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-3.846%	2	244	+16.000%
2026-09-11	0.5200	0.5200	0.5200	0.5200	+6.122%	1	244	+11.538%
2026-09-10	0.5400	0.5400	0.4900	0.4900	-18.333%	3	244	+18.367%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-29.412%	1	243	-3.333%
2026-09-03	0.7800	0.8500	0.7800	0.8500	+84.783%	4	243	-31.765%
2026-09-02	0.5800	0.5800	0.4200	0.4600	-64.885%	37	244	+26.087%
2026-08-28	1.3100	1.3100	1.3100	1.3100	-0.758%	1	242	-55.725%
2026-08-27	1.2400	1.3600	1.2400	1.3200	+45.055%	13	242	-56.061%
2026-08-26	0.6900	0.9100	0.6900	0.9100	-6.186%	7	240	-36.264%
2026-08-24	0.9700	0.9700	0.9700	0.9700	-5.825%	16	240	-40.206%
2026-08-19	0.9200	1.0300	0.9200	1.0300	+7.292%	3	229	-43.689%
2026-08-18	0.8700	0.9600	0.8700	0.9600	-30.435%	2	226	-39.583%
2026-08-13	1.3800	1.3800	1.3800	1.3800	-13.208%	1	227	-57.971%
2026-08-11	1.6300	1.6300	1.5900	1.5900	+5.298%	2	228	-63.522%
2026-08-07	1.5600	1.5600	1.5100	1.5100	+19.841%	10	227	-61.589%
2026-08-04	1.2000	1.2600	1.2000	1.2600	+180.000%	6	226	-53.968%
2026-07-30	0.4000	0.4500	0.4000	0.4500	-21.053%	2	224	+28.889%
2026-07-23	0.5700	0.5700	0.5700	0.5700	-28.750%	1	224	+1.754%
2026-07-20	0.7000	0.8000	0.7000	0.8000	-3.614%	8	223	-27.500%
2026-07-14	0.8300	0.8300	0.8300	0.8300	+23.881%	1	223	-30.120%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-27.957%	1	223	-13.433%
2026-07-07	0.9300	0.9300	0.9300	0.9300	+86.000%	2	223	-37.634%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+4.167%	1	223	+16.000%
2026-06-25	0.4800	0.4800	0.4800	0.4800	-29.412%	2	223	+20.833%
2026-06-22	0.8000	0.8300	0.6800	0.6800	-26.087%	7	223	-14.706%
2026-06-18	1.0000	1.0000	0.9200	0.9200	-16.364%	2	217	-36.957%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-15.385%	1	217	-47.273%
2026-06-05	1.5500	1.5500	1.2400	1.3000	-31.937%	5	217	-55.385%
2026-06-04	1.9000	1.9100	1.9000	1.9100	+0.526%	5	218	-69.634%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-29.889%	5	218	-69.474%
2026-06-02	2.8100	2.8100	2.7100	2.7100	-22.571%	3	223	-78.598%
2026-06-01	3.5000	3.5000	3.4000	3.5000	+27.273%	16	224	-83.429%
2026-05-29	2.7500	2.7900	2.7000	2.7500	+111.538%	20	224	-78.909%
2026-05-28	1.1500	1.3000	1.1200	1.3000	+32.653%	4	228	-55.385%
2026-05-27	0.9000	0.9800	0.9000	0.9800	-2.000%	3	229	-40.816%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-2.913%	2	228	-42.000%
2026-05-21	1.0400	1.0600	1.0300	1.0300	-14.167%	4	231	-43.689%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+5.263%	1	231	-51.667%
2026-05-13	1.1700	1.1700	1.1400	1.1400	-5.000%	12	231	-49.123%
2026-05-12	1.2300	1.2300	1.2000	1.2000	-2.439%	4	231	-51.667%
2026-05-11	1.2000	1.2400	1.2000	1.2300	-3.906%	4	231	-52.846%
2026-05-08	1.2500	1.2800	1.2500	1.2800	+11.304%	2	232	-54.688%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-2.542%	5	232	-49.565%
2026-05-05	1.1800	1.1800	1.1800	1.1800	-34.444%	50	227	-50.847%
2026-05-04	1.8200	1.8200	1.7500	1.8000	+33.333%	9	196	-67.778%
2026-04-30	1.2700	1.3500	1.2700	1.3500	+3.846%	10	194	-57.037%
2026-04-29	1.2500	1.3000	1.2500	1.3000	-12.752%	11	196	-55.385%
2026-04-27	1.4900	1.4900	1.4900	1.4900	+3.472%	5	205	-61.074%
2026-04-24	1.4400	1.4400	1.4400	1.4400	-14.286%	2	202	-59.722%
2026-04-21	1.6800	1.6800	1.6800	1.6800	+6.329%	5	204	-65.476%
2026-04-20	1.5800	1.5800	1.5800	1.5800	-8.140%	1	204	-63.291%
2026-04-17	1.7300	1.7300	1.7200	1.7200	+21.986%	10	203	-66.279%
2026-04-16	1.4100	1.4100	1.4100	1.4100	+16.529%	10	198	-58.865%
2026-04-15	1.2100	1.2100	1.2100	1.2100	+12.037%	1	198	-52.066%
2026-04-14	1.0800	1.0800	1.0800	1.0800	+24.138%	1	198	-46.296%
2026-04-09	0.8600	0.8700	0.8600	0.8700	-38.298%	26	197	-33.333%
2026-04-02	1.2500	1.4100	1.2500	1.4100	+8.462%	10	222	-58.865%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+6.557%	4	222	-55.385%
2026-03-30	1.2300	1.2300	1.2200	1.2200	-34.054%	79	222	-52.459%
2026-03-26	1.8500	1.8500	1.8500	1.8500	-18.860%	1	171	-68.649%
2026-03-25	2.2800	2.2800	2.2800	2.2800	+5.556%	1	171	-74.561%
2026-03-24	2.1600	2.1600	2.1600	2.1600	-10.744%	1	171	-73.148%
2026-03-23	2.4200	2.4200	2.4200	2.4200	+12.037%	20	170	-76.033%
2026-03-20	2.1000	2.1600	2.1000	2.1600	-12.551%	35	170	-73.148%
2026-03-16	2.4700	2.4700	2.4700	2.4700	-13.028%	1	160	-76.518%
2026-03-03	2.5000	2.8400	2.5000	2.8400	+1.792%	12	160	-79.577%
2026-03-02	2.7900	2.7900	2.7900	2.7900	+46.073%	1	158	-79.211%
2026-02-20	1.9100	1.9100	1.9100	1.9100	-11.574%	1	158	-69.634%
2026-02-18	2.1600	2.1600	2.1600	2.1600	+11.340%	2	158	-73.148%
2026-02-17	1.9800	1.9800	1.9200	1.9400	-2.020%	9	158	-70.103%
2026-02-13	2.0600	2.0600	1.9800	1.9800	-20.800%	12	151	-70.707%
2026-02-10	2.6600	2.6600	2.5000	2.5000	-11.032%	3	151	-76.800%
2026-02-09	2.8200	2.8200	2.8000	2.8100	+22.707%	3	153	-79.359%
2026-02-06	2.2900	2.2900	2.2900	2.2900	-11.923%	5	150	-74.672%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-8.772%	2	145	-77.692%
2026-02-04	3.4500	3.4500	2.8500	2.8500	-43.000%	10	143	-79.649%
2026-02-03	4.4700	5.0000	4.4500	5.0000	+25.000%	5	141	-88.400%
2026-02-02	3.9800	4.0000	3.9800	4.0000	+9.589%	2	141	-85.500%
2026-01-30	3.9500	3.9500	3.6500	3.6500	-17.978%	3	141	-84.110%
2026-01-29	4.4500	4.4500	4.4500	4.4500	-11.531%	1	140	-86.966%
2026-01-28	5.0300	5.0300	5.0300	5.0300	-15.462%	2	141	-88.469%
2026-01-26	5.9500	5.9500	5.9500	5.9500	-7.176%	1	140	-90.252%
2026-01-23	6.2000	6.4100	6.2000	6.4100	+11.478%	11	140	-90.952%
2026-01-22	5.8500	5.8500	5.7500	5.7500	-14.815%	3	141	-89.913%
2026-01-20	6.7500	6.8000	6.7500	6.7500	-4.930%	59	141	-91.407%
2026-01-16	8.3500	8.3500	7.1000	7.1000	-13.415%	8	185	-91.831%
2026-01-15	8.1000	8.2000	8.1000	8.2000	+8.179%	57	185	-92.927%
2026-01-14	7.5800	7.5800	7.5800	7.5800	-6.994%	5	128	-92.348%
2026-01-13	8.0000	8.5400	7.8000	8.1500	-0.852%	83	128	-92.883%
2026-01-12	8.6000	8.6500	8.2200	8.2200	-0.364%	54	106	-92.944%
2026-01-09	8.2000	8.2500	8.2000	8.2500	-11.195%	3	88	-92.970%
2026-01-08	9.2200	9.2900	9.2200	9.2900	-7.100%	4	85	-93.757%
2026-01-07	9.1500	10.0000	9.1500	10.0000	+15.607%	4	86	-94.200%
2026-01-06	8.6500	8.6500	8.6500	8.6500	+4.848%	1	84	-93.295%
2026-01-05	8.3500	8.3500	8.2500	8.2500	+3.125%	3	82	-92.970%
2026-01-02	8.2000	8.2000	8.0000	8.0000	-6.433%	4	82	-92.750%
2025-12-31	8.5500	8.5500	8.5500	8.5500	-20.833%	1	82	-93.216%
2025-12-29	11.0000	11.0000	10.8000	10.8000	-6.494%	12	82	-94.630%
2025-12-26	12.7300	12.8700	11.5500	11.5500	-12.434%	3	78	-94.978%
2025-12-23	13.1500	13.1900	13.1500	13.1900	+0.687%	6	78	-95.603%
2025-12-22	13.9500	13.9500	13.1000	13.1000	+3.968%	2	78	-95.573%
2025-12-19	12.7500	12.9000	12.6000	12.6000	+2.439%	12	78	-95.397%
2025-12-18	11.5000	12.3000	11.5000	12.3000	+11.920%	2	78	-95.285%
2025-12-17	11.5500	11.5900	10.7500	10.9900	-6.468%	36	77	-94.722%
2025-12-12	11.7500	11.7500	11.7500	11.7500	-2.651%	1	71	-95.064%
2025-12-11	12.0000	12.0700	12.0000	12.0700	+2.723%	2	70	-95.195%
2025-12-09	11.7500	11.7500	11.7500	11.7500	+21.762%	1	70	-95.064%
2025-12-03	9.6500	9.6500	9.6500	9.6500	-3.307%	4	69	-93.990%
2025-12-02	9.8600	9.9800	9.8600	9.9800	+18.107%	2	67	-94.188%
2025-12-01	8.4500	8.4500	8.4500	8.4500	+8.333%	5	66	-93.136%
2025-11-25	7.8000	7.8000	7.8000	7.8000	-10.653%	1	62	-92.564%
2025-11-24	8.8000	8.8000	8.7300	8.7300	+1.159%	2	62	-93.356%
2025-11-20	8.4000	8.6300	8.4000	8.6300	-12.386%	15	61	-93.279%
2025-11-19	10.1000	10.1000	9.8500	9.8500	-5.288%	27	64	-94.112%
2025-11-18	10.4000	10.4000	10.4000	10.4000	-14.403%	1	53	-94.423%
2025-11-14	12.1500	12.1500	12.1500	12.1500	-9.598%	5	53	-95.226%
2025-11-13	13.4400	13.4400	13.4400	13.4400	+13.418%	1	53	-95.685%
2025-11-07	11.5000	11.8500	11.0500	11.8500	-2.469%	36	53	-95.105%
2025-11-06	12.4500	12.4500	12.1500	12.1500	-19.000%	2	54	-95.226%
2025-11-05	16.3500	16.3500	15.0000	15.0000	-32.341%	11	56	-96.133%
2025-11-03	21.2500	22.1700	20.7500	22.1700	+5.571%	7	42	-97.384%
2025-10-31	21.0000	21.0000	21.0000	21.0000	+16.667%	1	42	-97.238%
2025-10-30	18.0000	18.0000	18.0000	18.0000	+7.143%	2	42	-96.778%
2025-10-29	16.8000	16.8000	16.8000	16.8000	+11.702%	1	40	-96.548%
2025-10-27	15.4500	15.4500	15.0000	15.0400	+13.253%	75	40	-96.144%
2025-10-24	13.3000	13.6500	13.2800	13.2800	0.000%	3	0	-95.633%

.dark-mode .SqSQbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqSQbd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C360PLTR Jan 15 2027 360.00 Call (PLTR270115C00360000)option OPRA

PLTR20270115C360
PLTR Jan 15 2027 360.00 Call (PLTR270115C00360000)
option OPRA