Dark

PLTR20270115C360
PLTR Jan 15 2027 360.00 Call (PLTR270115C00360000)
option OPRA

EOD

Jul 23, 2026

0.5700-28.750%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5700	0.5700	0.5700	0.5700	-28.750%	1	224	0.000%
2026-07-20	0.7000	0.8000	0.7000	0.8000	-3.614%	8	223	-28.750%
2026-07-14	0.8300	0.8300	0.8300	0.8300	+23.881%	1	223	-31.325%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-27.957%	1	223	-14.925%
2026-07-07	0.9300	0.9300	0.9300	0.9300	+86.000%	2	223	-38.710%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+4.167%	1	223	+14.000%
2026-06-25	0.4800	0.4800	0.4800	0.4800	-29.412%	2	223	+18.750%
2026-06-22	0.8000	0.8300	0.6800	0.6800	-26.087%	7	223	-16.176%
2026-06-18	1.0000	1.0000	0.9200	0.9200	-16.364%	2	217	-38.043%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-15.385%	1	217	-48.182%
2026-06-05	1.5500	1.5500	1.2400	1.3000	-31.937%	5	217	-56.154%
2026-06-04	1.9000	1.9100	1.9000	1.9100	+0.526%	5	218	-70.157%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-29.889%	5	218	-70.000%
2026-06-02	2.8100	2.8100	2.7100	2.7100	-22.571%	3	223	-78.967%
2026-06-01	3.5000	3.5000	3.4000	3.5000	+27.273%	16	224	-83.714%
2026-05-29	2.7500	2.7900	2.7000	2.7500	+111.538%	20	224	-79.273%
2026-05-28	1.1500	1.3000	1.1200	1.3000	+32.653%	4	228	-56.154%
2026-05-27	0.9000	0.9800	0.9000	0.9800	-2.000%	3	229	-41.837%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-2.913%	2	228	-43.000%
2026-05-21	1.0400	1.0600	1.0300	1.0300	-14.167%	4	231	-44.660%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+5.263%	1	231	-52.500%
2026-05-13	1.1700	1.1700	1.1400	1.1400	-5.000%	12	231	-50.000%
2026-05-12	1.2300	1.2300	1.2000	1.2000	-2.439%	4	231	-52.500%
2026-05-11	1.2000	1.2400	1.2000	1.2300	-3.906%	4	231	-53.659%
2026-05-08	1.2500	1.2800	1.2500	1.2800	+11.304%	2	232	-55.469%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-2.542%	5	232	-50.435%
2026-05-05	1.1800	1.1800	1.1800	1.1800	-34.444%	50	227	-51.695%
2026-05-04	1.8200	1.8200	1.7500	1.8000	+33.333%	9	196	-68.333%
2026-04-30	1.2700	1.3500	1.2700	1.3500	+3.846%	10	194	-57.778%
2026-04-29	1.2500	1.3000	1.2500	1.3000	-12.752%	11	196	-56.154%
2026-04-27	1.4900	1.4900	1.4900	1.4900	+3.472%	5	205	-61.745%
2026-04-24	1.4400	1.4400	1.4400	1.4400	-14.286%	2	202	-60.417%
2026-04-21	1.6800	1.6800	1.6800	1.6800	+6.329%	5	204	-66.071%
2026-04-20	1.5800	1.5800	1.5800	1.5800	-8.140%	1	204	-63.924%
2026-04-17	1.7300	1.7300	1.7200	1.7200	+21.986%	10	203	-66.860%
2026-04-16	1.4100	1.4100	1.4100	1.4100	+16.529%	10	198	-59.574%
2026-04-15	1.2100	1.2100	1.2100	1.2100	+12.037%	1	198	-52.893%
2026-04-14	1.0800	1.0800	1.0800	1.0800	+24.138%	1	198	-47.222%
2026-04-09	0.8600	0.8700	0.8600	0.8700	-38.298%	26	197	-34.483%
2026-04-02	1.2500	1.4100	1.2500	1.4100	+8.462%	10	222	-59.574%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+6.557%	4	222	-56.154%
2026-03-30	1.2300	1.2300	1.2200	1.2200	-34.054%	79	222	-53.279%
2026-03-26	1.8500	1.8500	1.8500	1.8500	-18.860%	1	171	-69.189%
2026-03-25	2.2800	2.2800	2.2800	2.2800	+5.556%	1	171	-75.000%
2026-03-24	2.1600	2.1600	2.1600	2.1600	-10.744%	1	171	-73.611%
2026-03-23	2.4200	2.4200	2.4200	2.4200	+12.037%	20	170	-76.446%
2026-03-20	2.1000	2.1600	2.1000	2.1600	-12.551%	35	170	-73.611%
2026-03-16	2.4700	2.4700	2.4700	2.4700	-13.028%	1	160	-76.923%
2026-03-03	2.5000	2.8400	2.5000	2.8400	+1.792%	12	160	-79.930%
2026-03-02	2.7900	2.7900	2.7900	2.7900	+46.073%	1	158	-79.570%
2026-02-20	1.9100	1.9100	1.9100	1.9100	-11.574%	1	158	-70.157%
2026-02-18	2.1600	2.1600	2.1600	2.1600	+11.340%	2	158	-73.611%
2026-02-17	1.9800	1.9800	1.9200	1.9400	-2.020%	9	158	-70.619%
2026-02-13	2.0600	2.0600	1.9800	1.9800	-20.800%	12	151	-71.212%
2026-02-10	2.6600	2.6600	2.5000	2.5000	-11.032%	3	151	-77.200%
2026-02-09	2.8200	2.8200	2.8000	2.8100	+22.707%	3	153	-79.715%
2026-02-06	2.2900	2.2900	2.2900	2.2900	-11.923%	5	150	-75.109%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-8.772%	2	145	-78.077%
2026-02-04	3.4500	3.4500	2.8500	2.8500	-43.000%	10	143	-80.000%
2026-02-03	4.4700	5.0000	4.4500	5.0000	+25.000%	5	141	-88.600%
2026-02-02	3.9800	4.0000	3.9800	4.0000	+9.589%	2	141	-85.750%
2026-01-30	3.9500	3.9500	3.6500	3.6500	-17.978%	3	141	-84.384%
2026-01-29	4.4500	4.4500	4.4500	4.4500	-11.531%	1	140	-87.191%
2026-01-28	5.0300	5.0300	5.0300	5.0300	-15.462%	2	141	-88.668%
2026-01-26	5.9500	5.9500	5.9500	5.9500	-7.176%	1	140	-90.420%
2026-01-23	6.2000	6.4100	6.2000	6.4100	+11.478%	11	140	-91.108%
2026-01-22	5.8500	5.8500	5.7500	5.7500	-14.815%	3	141	-90.087%
2026-01-20	6.7500	6.8000	6.7500	6.7500	-4.930%	59	141	-91.556%
2026-01-16	8.3500	8.3500	7.1000	7.1000	-13.415%	8	185	-91.972%
2026-01-15	8.1000	8.2000	8.1000	8.2000	+8.179%	57	185	-93.049%
2026-01-14	7.5800	7.5800	7.5800	7.5800	-6.994%	5	128	-92.480%
2026-01-13	8.0000	8.5400	7.8000	8.1500	-0.852%	83	128	-93.006%
2026-01-12	8.6000	8.6500	8.2200	8.2200	-0.364%	54	106	-93.066%
2026-01-09	8.2000	8.2500	8.2000	8.2500	-11.195%	3	88	-93.091%
2026-01-08	9.2200	9.2900	9.2200	9.2900	-7.100%	4	85	-93.864%
2026-01-07	9.1500	10.0000	9.1500	10.0000	+15.607%	4	86	-94.300%
2026-01-06	8.6500	8.6500	8.6500	8.6500	+4.848%	1	84	-93.410%
2026-01-05	8.3500	8.3500	8.2500	8.2500	+3.125%	3	82	-93.091%
2026-01-02	8.2000	8.2000	8.0000	8.0000	-6.433%	4	82	-92.875%
2025-12-31	8.5500	8.5500	8.5500	8.5500	-20.833%	1	82	-93.333%
2025-12-29	11.0000	11.0000	10.8000	10.8000	-6.494%	12	82	-94.722%
2025-12-26	12.7300	12.8700	11.5500	11.5500	-12.434%	3	78	-95.065%
2025-12-23	13.1500	13.1900	13.1500	13.1900	+0.687%	6	78	-95.679%
2025-12-22	13.9500	13.9500	13.1000	13.1000	+3.968%	2	78	-95.649%
2025-12-19	12.7500	12.9000	12.6000	12.6000	+2.439%	12	78	-95.476%
2025-12-18	11.5000	12.3000	11.5000	12.3000	+11.920%	2	78	-95.366%
2025-12-17	11.5500	11.5900	10.7500	10.9900	-6.468%	36	77	-94.813%
2025-12-12	11.7500	11.7500	11.7500	11.7500	-2.651%	1	71	-95.149%
2025-12-11	12.0000	12.0700	12.0000	12.0700	+2.723%	2	70	-95.278%
2025-12-09	11.7500	11.7500	11.7500	11.7500	+21.762%	1	70	-95.149%
2025-12-03	9.6500	9.6500	9.6500	9.6500	-3.307%	4	69	-94.093%
2025-12-02	9.8600	9.9800	9.8600	9.9800	+18.107%	2	67	-94.289%
2025-12-01	8.4500	8.4500	8.4500	8.4500	+8.333%	5	66	-93.254%
2025-11-25	7.8000	7.8000	7.8000	7.8000	-10.653%	1	62	-92.692%
2025-11-24	8.8000	8.8000	8.7300	8.7300	+1.159%	2	62	-93.471%
2025-11-20	8.4000	8.6300	8.4000	8.6300	-12.386%	15	61	-93.395%
2025-11-19	10.1000	10.1000	9.8500	9.8500	-5.288%	27	64	-94.213%
2025-11-18	10.4000	10.4000	10.4000	10.4000	-14.403%	1	53	-94.519%
2025-11-14	12.1500	12.1500	12.1500	12.1500	-9.598%	5	53	-95.309%
2025-11-13	13.4400	13.4400	13.4400	13.4400	+13.418%	1	53	-95.759%
2025-11-07	11.5000	11.8500	11.0500	11.8500	-2.469%	36	53	-95.190%
2025-11-06	12.4500	12.4500	12.1500	12.1500	-19.000%	2	54	-95.309%
2025-11-05	16.3500	16.3500	15.0000	15.0000	-32.341%	11	56	-96.200%
2025-11-03	21.2500	22.1700	20.7500	22.1700	+5.571%	7	42	-97.429%
2025-10-31	21.0000	21.0000	21.0000	21.0000	+16.667%	1	42	-97.286%
2025-10-30	18.0000	18.0000	18.0000	18.0000	+7.143%	2	42	-96.833%
2025-10-29	16.8000	16.8000	16.8000	16.8000	+11.702%	1	40	-96.607%
2025-10-27	15.4500	15.4500	15.0000	15.0400	+13.253%	75	40	-96.210%
2025-10-24	13.3000	13.6500	13.2800	13.2800	0.000%	3	0	-95.708%

.dark-mode .Rqhmks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rqhmks{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C360PLTR Jan 15 2027 360.00 Call (PLTR270115C00360000)option OPRA

PLTR20270115C360
PLTR Jan 15 2027 360.00 Call (PLTR270115C00360000)
option OPRA