Dark

PLTR20270115C350
PLTR Jan 15 2027 350.00 Call (PLTR270115C00350000)
option OPRA

EOD

Jul 23, 2026

0.5400-34.146%(-0.2800)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6000	0.6000	0.5300	0.5400	-34.146%	22	984	0.000%
2026-07-21	0.8000	0.8500	0.8000	0.8200	+3.797%	72	975	-34.146%
2026-07-17	0.7900	0.7900	0.7900	0.7900	-3.659%	30	971	-31.646%
2026-07-16	0.8200	0.8200	0.8200	0.8200	-9.890%	1	971	-34.146%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-6.186%	10	971	-40.659%
2026-07-14	0.8200	1.0000	0.8200	0.9700	+21.250%	20	971	-44.330%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+9.589%	8	963	-32.500%
2026-07-10	0.7300	0.7300	0.7300	0.7300	-5.195%	1	963	-26.027%
2026-07-09	0.7700	0.7700	0.7700	0.7700	-9.412%	10	963	-29.870%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-16.667%	1	963	-36.471%
2026-07-07	1.0600	1.0700	1.0200	1.0200	+5.155%	28	962	-47.059%
2026-07-06	0.8900	0.9700	0.8900	0.9700	+3.191%	9	961	-44.330%
2026-07-02	0.9200	0.9400	0.9200	0.9400	+8.046%	44	981	-42.553%
2026-07-01	0.8200	0.8700	0.8200	0.8700	+35.938%	5	981	-37.931%
2026-06-30	0.6400	0.6400	0.6400	0.6400	+3.226%	1	981	-15.625%
2026-06-29	0.7200	0.7200	0.6200	0.6200	0.000%	42	980	-12.903%
2026-06-24	0.6900	0.6900	0.6200	0.6200	-10.145%	2	938	-12.903%
2026-06-23	0.7500	0.7500	0.6600	0.6900	-8.000%	21	939	-21.739%
2026-06-22	0.8000	0.8000	0.7200	0.7500	-23.469%	11	935	-28.000%
2026-06-18	0.9800	0.9800	0.9800	0.9800	-7.547%	5	938	-44.898%
2026-06-17	1.0200	1.2200	1.0200	1.0600	+0.952%	8	938	-49.057%
2026-06-16	1.0600	1.0600	1.0500	1.0500	-12.500%	6	938	-48.571%
2026-06-15	1.1500	1.2100	1.1000	1.2000	+15.385%	55	947	-55.000%
2026-06-12	1.0900	1.0900	1.0400	1.0400	-5.455%	5	947	-48.077%
2026-06-11	1.0900	1.1000	1.0700	1.1000	-5.172%	30	947	-50.909%
2026-06-10	1.1800	1.1800	1.1500	1.1600	+0.870%	12	932	-53.448%
2026-06-09	1.3900	1.3900	1.1500	1.1500	-19.580%	5	935	-53.043%
2026-06-08	1.4500	1.4800	1.4300	1.4300	+2.143%	33	934	-62.238%
2026-06-05	1.7000	1.7000	1.4000	1.4000	-32.039%	34	935	-61.429%
2026-06-04	2.0900	2.0900	2.0600	2.0600	+3.000%	3	940	-73.786%
2026-06-03	2.5500	2.5500	2.0000	2.0000	-26.199%	14	939	-73.000%
2026-06-02	2.9000	3.0000	2.7100	2.7100	-24.722%	116	939	-80.074%
2026-06-01	3.4800	4.0100	3.2500	3.6000	+20.000%	86	919	-85.000%
2026-05-29	1.8300	3.2500	1.8300	3.0000	+106.897%	86	872	-82.000%
2026-05-28	1.3000	1.4500	1.3000	1.4500	+40.777%	2	863	-62.759%
2026-05-27	1.0500	1.0500	1.0300	1.0300	-10.435%	7	863	-47.573%
2026-05-26	1.0000	1.1500	1.0000	1.1500	+4.545%	4	856	-53.043%
2026-05-22	1.1400	1.1400	1.1000	1.1000	0.000%	34	853	-50.909%
2026-05-21	1.2300	1.2300	1.0900	1.1000	-10.569%	9	873	-50.909%
2026-05-20	1.1500	1.2300	1.1500	1.2300	+2.500%	5	873	-56.098%
2026-05-19	1.2300	1.2300	1.2000	1.2000	-6.250%	5	874	-55.000%
2026-05-18	1.3000	1.3300	1.2800	1.2800	-3.030%	8	874	-57.813%
2026-05-15	1.3200	1.3200	1.3100	1.3200	-2.941%	11	874	-59.091%
2026-05-14	1.2900	1.3800	1.2900	1.3600	+14.286%	39	878	-60.294%
2026-05-13	1.2400	1.2500	1.1800	1.1900	-10.526%	65	852	-54.622%
2026-05-12	1.3400	1.3400	1.2500	1.3300	-5.000%	32	852	-59.398%
2026-05-11	1.3000	1.4000	1.3000	1.4000	+1.449%	86	852	-61.429%
2026-05-08	1.3500	1.3800	1.3500	1.3800	-1.429%	4	874	-60.870%
2026-05-07	1.3900	1.5100	1.3900	1.4000	+12.000%	6	874	-61.429%
2026-05-06	1.2500	1.3000	1.2000	1.2500	-11.972%	62	874	-56.800%
2026-05-05	1.5000	1.5000	1.3000	1.4200	-29.703%	150	831	-61.972%
2026-05-04	1.8300	2.0200	1.8300	2.0200	+14.124%	30	737	-73.267%
2026-05-01	1.7500	1.7700	1.7300	1.7700	+28.261%	15	759	-69.492%
2026-04-30	1.3600	1.3800	1.3600	1.3800	+4.545%	4	759	-60.870%
2026-04-29	1.4500	1.4500	1.3200	1.3200	-16.981%	8	763	-59.091%
2026-04-24	1.6100	1.6100	1.5900	1.5900	-3.636%	2	762	-66.038%
2026-04-23	1.9700	1.9700	1.6500	1.6500	-11.765%	16	763	-67.273%
2026-04-21	1.8700	1.8700	1.8700	1.8700	+3.315%	1	752	-71.123%
2026-04-17	1.8700	1.8700	1.8100	1.8100	+13.125%	11	752	-70.166%
2026-04-16	1.6600	1.6600	1.6000	1.6000	+20.301%	2	752	-66.250%
2026-04-15	1.3300	1.3300	1.3300	1.3300	+12.712%	1	753	-59.398%
2026-04-14	1.1800	1.2000	1.1800	1.1800	+14.563%	13	752	-54.237%
2026-04-13	1.0700	1.0700	1.0300	1.0300	+1.980%	4	748	-47.573%
2026-04-10	0.9300	1.0100	0.9100	1.0100	+9.783%	138	750	-46.535%
2026-04-09	0.9600	1.0000	0.9200	0.9200	-20.000%	50	748	-41.304%
2026-04-08	1.3800	1.3800	1.1500	1.1500	-19.014%	6	755	-53.043%
2026-04-07	1.4200	1.4200	1.4200	1.4200	-12.346%	2	757	-61.972%
2026-04-06	1.6200	1.6200	1.6200	1.6200	+2.532%	1	757	-66.667%
2026-04-02	1.4800	1.5800	1.4800	1.5800	+11.268%	2	756	-65.823%
2026-03-30	1.6000	1.6000	1.4200	1.4200	-22.826%	59	756	-61.972%
2026-03-27	1.8400	1.8400	1.8400	1.8400	-12.381%	4	743	-70.652%
2026-03-26	2.2400	2.2400	2.1000	2.1000	-19.231%	13	744	-74.286%
2026-03-25	2.5100	2.6000	2.5100	2.6000	+16.592%	65	741	-79.231%
2026-03-24	2.5300	2.5300	2.2300	2.2300	-20.357%	38	771	-75.785%
2026-03-23	2.8100	2.8100	2.7500	2.8000	+19.149%	51	772	-80.714%
2026-03-20	2.3900	2.3900	2.3500	2.3500	-9.962%	36	793	-77.021%
2026-03-19	2.5600	2.6100	2.5300	2.6100	-5.776%	13	805	-79.310%
2026-03-16	2.6400	2.7700	2.6400	2.7700	-14.241%	3	801	-80.505%
2026-03-12	3.1600	3.2300	3.1600	3.2300	+17.883%	12	803	-83.282%
2026-03-11	2.7400	2.7400	2.7400	2.7400	-10.749%	5	811	-80.292%
2026-03-10	3.0700	3.0700	3.0700	3.0700	-14.006%	2	816	-82.410%
2026-03-06	3.4000	3.6100	3.4000	3.5700	+3.779%	43	847	-84.874%
2026-03-04	3.3200	3.4500	3.3200	3.4400	+14.667%	15	888	-84.302%
2026-03-03	2.9300	3.0800	2.9000	3.0000	+0.671%	14	892	-82.000%
2026-03-02	2.9800	2.9800	2.9800	2.9800	+33.632%	7	888	-81.879%
2026-02-27	2.3500	2.3600	2.2300	2.2300	-0.446%	39	881	-75.785%
2026-02-25	2.2700	2.2700	2.2000	2.2400	+19.786%	6	880	-75.893%
2026-02-24	1.8600	1.8700	1.8600	1.8700	-3.109%	4	880	-71.123%
2026-02-23	1.8600	1.9300	1.8500	1.9300	-4.455%	3	878	-72.021%
2026-02-20	2.1300	2.1300	2.0000	2.0200	-11.790%	12	876	-73.267%
2026-02-19	2.0900	2.2900	2.0900	2.2900	-2.553%	11	885	-76.419%
2026-02-18	2.4300	2.7100	2.3500	2.3500	+8.295%	31	876	-77.021%
2026-02-17	2.0500	2.2000	2.0500	2.1700	-0.459%	35	893	-75.115%
2026-02-13	2.0000	2.3500	2.0000	2.1800	+3.810%	15	893	-75.229%
2026-02-12	2.3700	2.3700	2.1000	2.1000	-16.000%	22	893	-74.286%
2026-02-11	2.6200	2.6200	2.4300	2.5000	-7.749%	15	884	-78.400%
2026-02-10	3.1500	3.1500	2.6800	2.7100	-13.141%	5	883	-80.074%
2026-02-09	2.7800	3.1400	2.7500	3.1200	+29.461%	20	886	-82.692%
2026-02-06	2.5000	2.6700	2.4100	2.4100	-0.413%	18	876	-77.593%
2026-02-05	2.7700	2.7700	2.4000	2.4200	-23.175%	32	869	-77.686%
2026-02-04	3.9000	3.9000	3.0200	3.1500	-37.624%	32	863	-82.857%
2026-02-03	6.1100	6.1100	4.7700	5.0500	+16.628%	217	854	-89.307%
2026-02-02	4.2000	4.4000	4.2000	4.3300	+6.914%	36	878	-87.529%
2026-01-30	4.3500	4.3500	4.0500	4.0500	-12.903%	8	873	-86.667%
2026-01-29	5.0000	5.0000	4.5500	4.6500	-16.816%	8	873	-88.387%
2026-01-28	5.8000	5.9000	5.5000	5.5900	-8.660%	41	873	-90.340%
2026-01-27	6.2000	6.2500	6.1200	6.1200	-6.565%	52	873	-91.176%
2026-01-26	6.6800	6.6800	6.5500	6.5500	-2.530%	27	886	-91.756%
2026-01-23	6.7500	6.7500	6.7200	6.7200	+5.660%	2	885	-91.964%
2026-01-22	6.7100	6.7100	6.3500	6.3600	-0.625%	15	885	-91.509%
2026-01-21	6.7000	7.0300	6.1700	6.4000	-13.043%	17	876	-91.563%
2026-01-20	7.2000	7.4500	7.1200	7.3600	-6.599%	44	876	-92.663%
2026-01-16	8.0000	8.0000	7.8000	7.8800	-11.061%	5	889	-93.147%
2026-01-15	8.9000	8.9000	8.8500	8.8600	+7.655%	11	889	-93.905%
2026-01-14	8.5500	8.8500	8.2300	8.2300	-6.795%	17	883	-93.439%
2026-01-13	8.6800	8.8500	8.6800	8.8300	-1.230%	22	879	-93.884%
2026-01-12	9.7000	9.7000	8.9400	8.9400	-0.112%	8	871	-93.960%
2026-01-09	8.9700	9.3000	8.8500	8.9500	-2.186%	31	869	-93.966%
2026-01-08	10.6900	10.6900	8.9500	9.1500	-12.940%	14	859	-94.098%
2026-01-07	9.9500	11.3300	9.9500	10.5100	+11.809%	78	871	-94.862%
2026-01-06	9.1800	9.5500	8.9100	9.4000	+7.429%	80	818	-94.255%
2026-01-05	8.9500	9.0800	8.7500	8.7500	+8.966%	8	771	-93.829%
2026-01-02	9.6000	9.6000	8.0300	8.0300	-17.641%	9	771	-93.275%
2025-12-31	9.8000	10.1000	9.7500	9.7500	-8.278%	23	783	-94.462%
2025-12-30	10.7600	10.9000	10.6300	10.6300	-8.362%	10	783	-94.920%
2025-12-29	11.5000	11.7500	11.5000	11.6000	-18.310%	72	787	-95.345%
2025-12-24	14.2000	14.2000	14.2000	14.2000	-1.730%	1	758	-96.197%
2025-12-22	14.4500	14.4500	14.4500	14.4500	+1.761%	1	758	-96.263%
2025-12-19	14.2000	14.2000	13.5500	14.2000	+9.315%	91	758	-96.197%
2025-12-18	12.3000	13.0000	12.3000	12.9900	+6.127%	75	688	-95.843%
2025-12-17	12.4500	12.4500	12.2000	12.2400	-9.333%	33	675	-95.588%
2025-12-16	13.5000	13.5000	13.5000	13.5000	+3.846%	1	675	-96.000%
2025-12-15	13.0000	13.0000	13.0000	13.0000	+2.767%	1	674	-95.846%
2025-12-12	12.6500	12.6500	12.6500	12.6500	+2.595%	4	675	-95.731%
2025-12-11	12.4600	12.5000	12.3300	12.3300	-10.458%	3	671	-95.620%
2025-12-10	13.3100	13.9000	13.0000	13.7700	+14.750%	11	671	-96.078%
2025-12-05	12.0000	12.0000	12.0000	12.0000	+6.007%	2	670	-95.500%
2025-12-04	11.0600	11.3200	11.0600	11.3200	+5.302%	2	670	-95.230%
2025-12-03	9.6200	10.7500	9.6200	10.7500	+6.436%	8	668	-94.977%
2025-12-02	10.6000	10.6000	9.9000	10.1000	+10.383%	18	669	-94.653%
2025-12-01	9.1400	9.1500	9.1400	9.1500	-1.824%	2	659	-94.098%
2025-11-28	9.2900	9.3200	9.2900	9.3200	+2.418%	2	659	-94.206%
2025-11-26	8.9500	9.1000	8.9500	9.1000	+1.790%	2	657	-94.066%
2025-11-25	8.3000	8.9700	8.3000	8.9400	-2.826%	4	657	-93.960%
2025-11-24	9.0000	9.3000	8.8500	9.2000	+3.604%	5	656	-94.130%
2025-11-21	8.7000	8.8800	7.8500	8.8800	-3.478%	8	653	-93.919%
2025-11-20	11.3000	11.3000	9.1000	9.2000	-10.419%	28	652	-94.130%
2025-11-19	10.9200	11.0600	10.2700	10.2700	-8.711%	53	646	-94.742%
2025-11-18	11.3400	11.3400	11.2500	11.2500	-3.017%	6	680	-95.200%
2025-11-17	11.6700	12.0600	11.1500	11.6000	-7.643%	44	686	-95.345%
2025-11-14	12.3500	13.0000	11.6000	12.5600	-1.102%	43	645	-95.701%
2025-11-13	14.8000	14.8000	12.7000	12.7000	-14.189%	28	604	-95.748%
2025-11-12	15.7300	15.7300	14.6000	14.8000	-17.732%	93	620	-96.351%
2025-11-10	17.3200	17.9900	17.3000	17.9900	+36.288%	13	613	-96.998%
2025-11-07	12.8200	13.2000	12.7500	13.2000	-3.084%	32	603	-95.909%
2025-11-06	15.7000	15.7000	13.3500	13.6200	-15.666%	9	607	-96.035%
2025-11-05	16.8000	16.8000	15.3500	16.1500	-5.831%	24	602	-96.656%
2025-11-04	18.3000	19.2500	16.3500	17.1500	-26.552%	53	591	-96.851%
2025-11-03	22.6900	23.5000	21.8000	23.3500	+8.605%	1,203	1,239	-97.687%
2025-10-31	20.8800	22.1000	20.8500	21.5000	+13.757%	43	1,239	-97.488%
2025-10-30	19.7500	20.0000	18.9000	18.9000	-4.786%	94	1,233	-97.143%
2025-10-29	18.0500	19.8500	18.0500	19.8500	+20.669%	1,198	1,156	-97.280%
2025-10-27	16.5000	16.5000	16.4000	16.4500	+12.671%	82	41	-96.717%
2025-10-24	14.6100	14.6100	14.6000	14.6000	0.000%	3	0	-96.301%

.dark-mode .p2zZBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2zZBn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C350PLTR Jan 15 2027 350.00 Call (PLTR270115C00350000)option OPRA

PLTR20270115C350
PLTR Jan 15 2027 350.00 Call (PLTR270115C00350000)
option OPRA