Dark

PLTR20270115C35
PLTR Jan 15 2027 35.00 Call (PLTR270115C00035000)
option OPRA

EOD

Sep 24, 2026

160.00+12.383%(+17.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	160.0000	160.0000	160.0000	160.0000	+12.383%	1	5,016	0.000%
2026-09-18	141.5000	142.7500	141.5000	142.3700	+2.277%	4,271	5,016	+12.383%
2026-09-15	139.2500	139.2500	139.2000	139.2000	-6.452%	104	1,058	+14.943%
2026-08-27	148.8000	148.8000	148.8000	148.8000	+6.476%	1	964	+7.527%
2026-08-24	139.7500	139.7500	139.7500	139.7500	-0.250%	7	966	+14.490%
2026-08-17	140.1000	140.1000	140.1000	140.1000	+3.932%	10	970	+14.204%
2026-08-12	134.8000	134.8000	134.8000	134.8000	-2.495%	1	970	+18.694%
2026-08-07	135.9000	138.2500	135.9000	138.2500	+14.351%	7	971	+15.732%
2026-08-06	120.9000	120.9000	120.9000	120.9000	-3.757%	5	974	+32.341%
2026-08-05	125.6200	125.6200	125.6200	125.6200	+41.337%	1	977	+27.368%
2026-07-31	88.4900	88.8800	88.4900	88.8800	-0.548%	2	978	+80.018%
2026-07-28	89.3700	89.3700	89.3700	89.3700	-4.875%	1	979	+79.031%
2026-07-27	93.9500	93.9500	93.9500	93.9500	+7.249%	1	978	+70.303%
2026-07-23	87.6000	87.6000	87.6000	87.6000	-6.009%	5	979	+82.648%
2026-07-01	92.8000	93.2000	92.8000	93.2000	+12.819%	4	982	+71.674%
2026-06-29	82.6100	82.6100	82.6100	82.6100	+5.693%	1	984	+93.681%
2026-06-26	78.1600	78.1600	78.1600	78.1600	+6.805%	1	984	+104.708%
2026-06-25	73.6800	73.6800	73.1800	73.1800	-9.386%	2	983	+118.639%
2026-06-24	80.7600	80.7600	80.7600	80.7600	-7.172%	1	983	+98.118%
2026-06-22	87.0000	87.0000	87.0000	87.0000	-7.447%	1	984	+83.908%
2026-06-18	94.0000	94.0000	94.0000	94.0000	-4.704%	1	986	+70.213%
2026-06-15	98.6400	98.6400	98.6400	98.6400	+2.059%	1	986	+62.206%
2026-05-13	96.6500	96.6500	96.6500	96.6500	-4.193%	5	986	+65.546%
2026-05-12	100.8800	100.8800	100.8800	100.8800	-2.058%	1	986	+58.604%
2026-05-05	104.0000	104.0000	103.0000	103.0000	-6.193%	2	986	+55.340%
2026-04-27	109.8000	109.8000	109.8000	109.8000	-7.700%	24	985	+45.719%
2026-04-22	118.9600	118.9600	118.9600	118.9600	+9.338%	1	985	+34.499%
2026-04-15	108.7000	108.8000	108.7000	108.8000	+5.375%	2	986	+47.059%
2026-04-14	103.5500	103.5500	103.2500	103.2500	+13.039%	6	987	+54.964%
2026-04-10	95.9200	95.9200	91.3400	91.3400	-7.737%	6	993	+75.170%
2026-04-09	99.0000	99.0000	99.0000	99.0000	-15.457%	1	993	+61.616%
2026-04-06	117.1000	117.1000	117.1000	117.1000	+4.554%	1	993	+36.635%
2026-03-02	112.0000	112.0000	112.0000	112.0000	+16.303%	4	993	+42.857%
2026-02-24	96.3000	96.3000	96.3000	96.3000	-1.975%	1	993	+66.147%
2026-02-13	98.2500	98.2500	98.2400	98.2400	+1.540%	17	1,003	+62.866%
2026-02-12	96.7500	96.7500	96.7500	96.7500	-4.642%	4	1,003	+65.375%
2026-02-11	101.4600	101.4600	101.4600	101.4600	-8.231%	1	1,003	+57.698%
2026-02-09	110.5600	110.5600	110.5600	110.5600	+6.842%	1	1,004	+44.718%
2026-02-06	102.3000	105.0000	102.3000	103.4800	+4.462%	4	1,004	+54.619%
2026-02-05	99.0600	99.0600	99.0600	99.0600	-6.291%	5	1,004	+61.518%
2026-02-04	103.6300	105.7100	103.6300	105.7100	-10.202%	4	1,004	+51.357%
2026-02-02	117.7200	117.7200	117.7200	117.7200	+2.651%	1	1,007	+35.916%
2026-01-30	114.6800	114.6800	114.6800	114.6800	-14.418%	1	1,007	+39.519%
2026-01-22	133.5000	134.0000	133.4900	134.0000	-2.190%	3	1,008	+19.403%
2026-01-20	135.0000	137.0000	135.0000	137.0000	-1.119%	2	1,010	+16.788%
2026-01-16	140.0000	140.0000	138.5500	138.5500	-4.573%	7	1,016	+15.482%
2026-01-15	145.1900	145.1900	145.1900	145.1900	+1.531%	10	1,016	+10.200%
2026-01-14	143.0000	143.0000	143.0000	143.0000	-2.622%	1	1,026	+11.888%
2026-01-13	146.8500	146.8500	146.8500	146.8500	+0.741%	1	1,027	+8.955%
2026-01-08	145.7700	145.7700	145.7700	145.7700	+0.642%	4	1,026	+9.762%
2026-01-06	144.8400	144.8400	144.8400	144.8400	+2.093%	1	1,030	+10.467%
2026-01-05	141.8700	141.8700	141.8700	141.8700	+0.120%	85	1,031	+12.779%
2026-01-02	145.3000	145.3000	141.7000	141.7000	-4.127%	2	1,031	+12.915%
2025-12-31	148.0400	148.0500	147.8000	147.8000	-3.177%	4	1,030	+8.254%
2025-12-29	152.6500	152.6500	152.6500	152.6500	-5.139%	1	1,030	+4.815%
2025-12-23	160.9200	160.9200	160.9200	160.9200	-0.205%	10	1,030	-0.572%
2025-12-22	161.2500	161.2500	161.2500	161.2500	+10.825%	1	1,030	-0.775%
2025-12-17	145.5000	145.5000	145.5000	145.5000	-5.734%	1	1,030	+9.966%
2025-12-15	155.2000	155.2000	154.3500	154.3500	-0.535%	9	1,031	+3.661%
2025-12-11	155.1800	155.1800	155.1800	155.1800	+3.440%	10	1,039	+3.106%
2025-12-09	150.0200	150.0200	150.0200	150.0200	+0.348%	10	1,039	+6.652%
2025-12-05	149.5000	149.5000	149.5000	149.5000	+4.964%	1	1,029	+7.023%
2025-12-03	142.3500	142.4300	142.3500	142.4300	+8.725%	7	1,028	+12.336%
2025-11-24	128.3100	131.0000	128.3100	131.0000	+5.314%	3	1,021	+22.137%
2025-11-20	142.0000	142.0000	124.3900	124.3900	-6.262%	1,374	1,023	+28.628%
2025-11-19	132.7000	132.7000	132.7000	132.7000	-4.929%	1	2,137	+20.573%
2025-11-18	139.5700	141.1500	139.4800	139.5800	+1.328%	18	2,137	+14.630%
2025-11-14	137.7500	137.7500	137.7500	137.7500	-8.240%	1	2,131	+16.152%
2025-11-12	150.1200	150.1200	150.1200	150.1200	-4.607%	2	2,131	+6.581%
2025-11-11	157.3700	157.3700	157.3700	157.3700	+7.200%	5	2,126	+1.671%
2025-11-06	146.8000	146.8000	146.8000	146.8000	-14.046%	2	2,126	+8.992%
2025-11-03	171.0000	171.0000	170.7900	170.7900	+1.922%	2	2,126	-6.318%
2025-10-31	170.9700	171.3100	167.5700	167.5700	+0.800%	15	2,126	-4.518%
2025-10-30	165.6900	166.2400	165.6900	166.2400	+0.752%	11	2,119	-3.754%
2025-10-29	165.0000	165.0000	165.0000	165.0000	+4.616%	1	2,123	-3.030%
2025-10-28	157.6000	157.7200	157.6000	157.7200	+5.803%	3	2,123	+1.446%
2025-10-23	149.0700	149.0700	149.0700	149.0700	+6.349%	10	2,124	+7.332%
2025-10-22	139.5700	140.1700	138.7500	140.1700	-5.609%	3	2,114	+14.147%
2025-10-21	148.5000	148.5000	148.5000	148.5000	-0.589%	1	2,115	+7.744%
2025-10-17	149.3800	149.3800	149.3800	149.3800	-0.387%	10	2,115	+7.109%
2025-10-16	149.9600	149.9600	149.9600	149.9600	-0.557%	10	2,105	+6.695%
2025-10-15	150.8000	150.8000	150.8000	150.8000	+4.700%	20	2,095	+6.101%
2025-10-13	144.0300	144.0300	144.0300	144.0300	-2.623%	10	2,095	+11.088%
2025-10-10	153.3500	153.3500	147.9100	147.9100	-1.347%	21	2,085	+8.174%
2025-10-09	149.9300	149.9300	149.9300	149.9300	+1.188%	10	2,064	+6.716%
2025-10-06	147.9800	148.1700	147.9800	148.1700	+2.582%	11	2,054	+7.984%
2025-10-03	140.5800	144.4400	140.5800	144.4400	-5.582%	4	2,065	+10.773%
2025-10-01	152.9800	152.9800	152.9800	152.9800	+3.365%	10	2,069	+4.589%
2025-09-30	148.0000	148.0000	148.0000	148.0000	-0.424%	1	2,059	+8.108%
2025-09-25	147.8200	148.6300	147.8200	148.6300	-0.847%	2	2,059	+7.650%
2025-09-23	152.3900	152.3900	149.9000	149.9000	+2.489%	2	2,059	+6.738%
2025-09-22	147.7900	147.8200	146.2600	146.2600	-2.069%	11	2,058	+9.394%
2025-09-19	149.2500	149.4000	149.0700	149.3500	+7.624%	82	2,069	+7.131%
2025-09-18	138.7700	138.7700	138.7700	138.7700	+1.618%	1	2,070	+15.299%
2025-09-15	136.5600	136.5600	136.5600	136.5600	+13.365%	1	2,070	+17.165%
2025-09-05	120.4600	120.4600	120.4600	120.4600	-0.856%	1	2,071	+32.824%
2025-09-04	121.5000	121.5000	121.5000	121.5000	-2.668%	1	2,071	+31.687%
2025-09-02	124.8300	124.8300	124.8300	124.8300	+0.580%	1	2,070	+28.174%
2025-08-26	124.1100	124.1100	124.1100	124.1100	-0.752%	10	2,071	+28.918%
2025-08-21	123.8300	125.0500	123.8300	125.0500	+3.007%	6	2,071	+27.949%
2025-08-20	120.6600	121.4000	120.6600	121.4000	-14.266%	3	2,069	+31.796%
2025-08-18	141.6000	141.6000	141.6000	141.6000	-7.214%	4	2,067	+12.994%
2025-08-11	152.6100	152.6100	152.6100	152.6100	-0.632%	9	2,067	+4.842%
2025-08-08	155.0000	155.0000	153.5800	153.5800	+3.337%	7	2,067	+4.180%
2025-08-07	148.6200	148.6200	148.6200	148.6200	+1.593%	1	2,065	+7.657%
2025-08-06	146.2900	146.2900	146.2900	146.2900	+5.647%	1	2,065	+9.372%
2025-08-05	143.6400	143.6400	138.4700	138.4700	+7.341%	2	2,066	+15.548%
2025-08-04	127.5000	129.0000	127.5000	129.0000	+10.209%	3	2,066	+24.031%
2025-07-14	114.0900	117.0500	114.0900	117.0500	+4.193%	5	2,066	+36.694%
2025-07-11	112.3400	112.3400	112.3400	112.3400	+5.484%	3	2,064	+42.425%
2025-07-07	106.5000	106.5000	106.5000	106.5000	+4.258%	2	2,064	+50.235%
2025-07-02	102.1500	102.1500	102.1500	102.1500	+2.406%	1	2,064	+56.632%
2025-07-01	99.7500	99.7500	99.7500	99.7500	-6.320%	1	2,090	+60.401%
2025-06-27	106.4800	106.4800	106.4800	106.4800	-4.571%	1	2,090	+50.263%
2025-06-24	111.5800	111.5800	111.5800	111.5800	+3.776%	1	2,090	+43.395%
2025-06-23	107.5200	107.5200	107.5200	107.5200	+0.863%	1	2,091	+48.810%
2025-06-20	108.6500	108.6500	106.4000	106.6000	-4.651%	6	2,092	+50.094%
2025-06-16	112.0500	112.0500	111.7500	111.8000	+4.291%	10	2,093	+43.113%
2025-06-13	107.2000	107.2000	107.2000	107.2000	+3.107%	10	2,103	+49.254%
2025-06-12	104.9000	104.9000	103.9700	103.9700	+10.243%	4	2,103	+53.891%
2025-06-06	94.2000	94.3400	94.0500	94.3100	-0.233%	80	2,103	+69.653%
2025-06-05	97.7600	97.7600	94.5300	94.5300	-1.879%	10	2,105	+69.258%
2025-05-30	100.2000	100.2000	96.3400	96.3400	+3.848%	42	2,113	+66.078%
2025-05-29	92.7700	92.7700	92.7700	92.7700	+3.078%	1	2,133	+72.470%
2025-05-23	90.0000	90.0000	90.0000	90.0000	-8.704%	2	2,134	+77.778%
2025-05-16	98.2700	98.5800	98.1800	98.5800	+0.387%	8	2,134	+62.305%
2025-05-15	99.5000	99.5000	98.2000	98.2000	-0.254%	11	2,134	+62.933%
2025-05-14	98.4500	98.4500	98.4500	98.4500	-0.656%	1	2,134	+62.519%
2025-05-13	93.0000	99.2700	93.0000	99.1000	+13.452%	17	2,134	+61.453%
2025-05-12	87.3500	87.3500	87.3500	87.3500	+2.403%	1	2,126	+83.171%
2025-05-09	85.3000	85.3000	85.3000	85.3000	-3.801%	2	2,127	+87.573%
2025-05-08	88.6700	88.6700	88.6700	88.6700	+12.198%	1	2,127	+80.444%
2025-05-06	78.7000	79.3000	78.7000	79.0300	-16.095%	23	2,127	+102.455%
2025-05-05	93.3500	94.1900	93.3500	94.1900	-0.328%	3	2,108	+69.869%
2025-05-02	91.6300	94.5000	91.6300	94.5000	+6.180%	18	2,109	+69.312%
2025-05-01	89.4000	89.4000	89.0000	89.0000	+10.299%	3	2,109	+79.775%
2025-04-25	78.0000	80.6900	78.0000	80.6900	+5.934%	22	2,109	+98.290%
2025-04-24	72.8600	76.1700	72.8600	76.1700	+5.440%	10	2,099	+110.056%
2025-04-23	72.2400	72.2400	72.2400	72.2400	+17.943%	2	2,102	+121.484%
2025-04-21	61.2500	61.2500	61.2500	61.2500	-5.624%	1	2,104	+161.224%
2025-04-17	64.9000	64.9000	64.9000	64.9000	+0.855%	1	2,104	+146.533%
2025-04-16	62.9000	64.3500	62.9000	64.3500	-4.780%	3	2,104	+148.640%
2025-04-15	67.5800	67.5800	67.5800	67.5800	-0.982%	1	2,107	+136.756%
2025-04-14	68.2500	68.2500	68.2500	68.2500	+24.886%	1	2,106	+134.432%
2025-04-08	57.1100	57.1100	54.6500	54.6500	+10.471%	7	2,107	+192.772%
2025-04-07	38.9500	49.4700	38.9500	49.4700	+2.977%	12	2,109	+223.428%
2025-04-04	46.3500	48.0400	46.3500	48.0400	-16.684%	50	2,110	+233.056%
2025-04-02	54.6000	57.6600	54.6000	57.6600	+6.090%	127	2,120	+177.489%
2025-04-01	54.9400	55.7000	53.9900	54.3500	-2.424%	59	2,120	+194.388%
2025-03-31	50.9500	55.7000	50.9500	55.7000	-2.486%	10	2,136	+187.253%
2025-03-28	60.4500	60.4500	55.8500	57.1200	-14.491%	24	2,128	+180.112%
2025-03-25	66.9500	66.9500	66.7500	66.8000	+0.678%	5	2,123	+139.521%
2025-03-24	66.3500	66.3500	66.3500	66.3500	+10.106%	1	2,119	+141.145%
2025-03-21	60.7000	60.7000	60.2600	60.2600	+4.800%	10	2,119	+165.516%
2025-03-19	57.5000	57.5000	57.5000	57.5000	+2.642%	1	2,116	+178.261%
2025-03-18	56.0400	56.0400	56.0200	56.0200	-5.563%	8	2,116	+185.612%
2025-03-17	58.0000	59.3200	58.0000	59.3200	+10.879%	3	2,124	+169.724%
2025-03-13	53.5000	53.5000	53.5000	53.5000	+11.575%	1	2,124	+199.065%
2025-03-10	49.0000	49.0000	47.8400	47.9500	-6.512%	11	2,124	+233.681%
2025-03-07	51.2900	51.2900	51.2900	51.2900	-2.305%	2	2,124	+211.952%
2025-03-06	52.5000	52.5000	52.5000	52.5000	-8.965%	1	2,123	+204.762%
2025-03-05	58.5000	58.5000	57.6700	57.6700	+8.300%	9	2,124	+177.441%
2025-03-04	53.2600	53.2600	53.2500	53.2500	+4.453%	2	2,129	+200.469%
2025-02-28	50.9800	50.9800	50.9800	50.9800	-9.786%	2	2,130	+213.849%
2025-02-27	58.0500	58.0500	56.5100	56.5100	-7.361%	2	2,130	+183.136%
2025-02-26	60.4000	61.0000	60.4000	61.0000	+2.728%	5	2,129	+162.295%
2025-02-25	61.7500	61.7500	58.6000	59.3800	-8.038%	8	2,121	+169.451%
2025-02-24	63.5500	64.5700	63.0000	64.5700	-11.548%	7	2,121	+147.793%
2025-02-21	77.5200	77.5200	73.0000	73.0000	-1.138%	20	2,131	+119.178%
2025-02-20	74.5700	74.5700	68.7000	73.8400	-21.862%	15	2,127	+116.685%
2025-02-19	94.7000	95.5600	93.8000	94.5000	+0.811%	8	2,131	+69.312%
2025-02-18	93.9000	93.9000	90.0500	93.7400	+5.611%	21	2,134	+70.685%
2025-02-14	88.9000	88.9000	88.7600	88.7600	+2.023%	4	2,147	+80.261%
2025-02-13	87.6500	87.8700	87.0000	87.0000	-0.344%	7	2,144	+83.908%
2025-02-12	83.2500	87.3000	83.2500	87.3000	+0.576%	3	2,144	+83.276%
2025-02-11	86.8000	86.8000	86.8000	86.8000	+0.977%	1	2,143	+84.332%
2025-02-10	85.9600	85.9600	85.9600	85.9600	+2.885%	3	2,143	+86.133%
2025-02-07	82.9400	84.7500	82.9400	83.5500	+4.112%	64	2,143	+91.502%
2025-02-06	75.7000	80.2500	75.7000	80.2500	+9.184%	25	2,143	+99.377%
2025-02-04	74.8300	76.5000	72.1600	73.5000	+32.432%	35	2,147	+117.687%
2025-02-03	51.6500	55.6500	51.4000	55.5000	-1.473%	10	2,154	+188.288%
2025-01-31	54.1800	56.3300	54.1800	56.3300	+6.103%	12	2,155	+184.040%
2025-01-30	52.8400	53.0900	52.3800	53.0900	+1.278%	8	2,155	+201.375%
2025-01-28	46.7200	52.4200	46.5200	52.4200	+13.981%	10	2,163	+205.227%
2025-01-27	47.5000	47.5000	45.9900	45.9900	-9.593%	10	2,169	+247.902%
2025-01-24	52.6900	53.3700	50.8500	50.8700	+1.659%	56	2,169	+214.527%
2025-01-23	49.5000	50.0400	49.2200	50.0400	+2.331%	5	2,164	+219.744%
2025-01-22	46.4500	48.9000	46.4500	48.9000	+7.284%	6	2,165	+227.198%
2025-01-21	45.2200	45.5800	45.0000	45.5800	+3.122%	105	2,167	+251.031%
2025-01-17	43.7300	44.2000	43.7300	44.2000	+14.746%	32	2,087	+261.991%
2025-01-14	39.1000	39.1000	38.5200	38.5200	+3.243%	3	2,087	+315.369%
2025-01-13	38.3700	38.3700	37.1000	37.3100	-7.097%	150	2,088	+328.839%
2025-01-10	39.7000	40.2700	38.5000	40.1600	-2.382%	30	2,119	+298.406%
2025-01-08	40.5900	42.0000	40.0000	41.1400	-4.326%	23	2,135	+288.916%
2025-01-07	47.6200	47.6200	42.8500	43.0000	-11.741%	75	2,135	+272.093%
2025-01-06	51.0900	51.0900	47.4100	48.7200	-5.982%	26	2,136	+228.407%
2025-01-03	50.3000	51.8200	50.3000	51.8200	+10.185%	42	2,121	+208.761%
2025-01-02	44.8500	47.6500	44.8500	47.0300	-2.831%	20	2,131	+240.208%
2024-12-31	48.7800	48.7800	48.4000	48.4000	-3.393%	6	2,146	+230.579%
2024-12-30	49.4000	51.0900	49.4000	50.1000	-2.396%	10	2,146	+219.361%
2024-12-27	53.0000	53.0000	51.1000	51.3300	-4.944%	30	2,147	+211.709%
2024-12-26	55.4000	55.5500	54.0000	54.0000	-1.244%	34	2,144	+196.296%
2024-12-24	54.0600	56.6500	54.0600	54.6800	+4.511%	24	2,152	+192.612%
2024-12-23	50.8900	52.8400	50.8900	52.3200	-0.532%	16	2,152	+205.810%
2024-12-20	46.8000	52.6000	46.8000	52.6000	+10.458%	36	2,144	+204.183%
2024-12-19	49.9000	49.9000	47.3500	47.6200	+5.893%	7	2,148	+235.993%
2024-12-18	48.9000	49.8500	44.9700	44.9700	-4.725%	22	2,149	+255.793%
2024-12-17	46.6300	47.2000	45.2600	47.2000	-2.980%	13	2,142	+238.983%
2024-12-16	45.2500	48.6500	45.2500	48.6500	+2.313%	17	2,131	+228.880%
2024-12-13	45.8800	47.5500	45.8800	47.5500	+4.921%	52	2,129	+236.488%
2024-12-12	47.0100	47.0400	45.3200	45.3200	+3.969%	33	2,132	+253.045%
2024-12-11	41.8500	43.6500	41.3000	43.5900	+0.092%	91	2,127	+267.057%
2024-12-10	44.7100	46.3600	43.5500	43.5500	-4.496%	45	2,129	+267.394%
2024-12-09	50.0000	52.0100	44.2500	45.6000	-6.134%	79	2,118	+250.877%
2024-12-06	46.3300	49.0000	46.3300	48.5800	+8.559%	94	2,123	+229.354%
2024-12-05	43.7500	45.1200	43.7000	44.7500	+8.092%	45	2,117	+257.542%
2024-12-04	42.5000	42.5000	41.3500	41.4000	-4.255%	24	2,116	+286.473%
2024-12-03	42.3600	43.3200	40.9400	43.2400	+10.730%	178	2,104	+270.028%
2024-11-29	39.0500	39.0500	39.0500	39.0500	+1.035%	2	2,078	+309.731%
2024-11-27	38.1000	38.6500	37.0500	38.6500	+2.656%	21	2,086	+313.972%
2024-11-26	38.3500	38.3500	37.6500	37.6500	+0.133%	4	2,086	+324.967%
2024-11-25	40.4000	40.5400	37.6000	37.6000	+0.481%	22	2,087	+325.532%
2024-11-22	35.3300	37.4200	35.1500	37.4200	+6.610%	34	2,091	+327.579%
2024-11-21	36.4700	36.4700	34.9500	35.1000	-1.127%	28	2,099	+355.840%
2024-11-20	34.7100	35.5000	34.6300	35.5000	-0.281%	10	2,096	+350.704%
2024-11-19	33.9000	35.6000	33.9000	35.6000	-1.385%	18	2,096	+349.438%
2024-11-18	38.3700	38.3700	32.9700	36.1000	-7.198%	99	2,094	+343.213%
2024-11-15	35.5200	38.9000	35.5200	38.9000	+19.142%	76	2,077	+311.311%
2024-11-14	33.7000	33.7000	32.3000	32.6500	-4.672%	21	2,076	+390.046%
2024-11-13	34.5000	36.3300	33.9200	34.2500	+2.300%	43	2,076	+367.153%
2024-11-12	32.9300	33.4800	32.6100	33.4800	-1.384%	50	2,085	+377.897%
2024-11-11	32.7500	34.6000	32.5000	33.9500	+7.778%	107	2,073	+371.281%
2024-11-08	29.8000	31.6000	29.4000	31.5000	+10.994%	198	2,085	+407.937%
2024-11-07	29.6500	29.6500	27.2000	28.3800	-1.012%	95	2,054	+463.777%
2024-11-06	26.5000	28.6700	26.4200	28.6700	+14.451%	71	2,071	+458.075%
2024-11-05	22.6600	25.4000	22.6600	25.0500	+45.217%	116	2,080	+538.723%
2024-11-04	17.1500	17.8000	17.1500	17.2500	-3.577%	77	2,054	+827.536%
2024-11-01	17.5500	18.1000	17.5500	17.8900	+2.229%	42	2,049	+794.354%
2024-10-31	18.0000	18.0000	17.0000	17.5000	-9.654%	26	2,045	+814.286%
2024-10-30	19.8000	20.0000	19.0000	19.3700	-3.775%	23	2,037	+726.020%
2024-10-29	19.2500	20.3000	19.2500	20.1300	-0.347%	5	2,028	+694.834%
2024-10-28	19.5500	20.3000	19.5500	20.2000	+0.748%	56	2,026	+692.079%
2024-10-25	18.3800	20.2500	18.3800	20.0500	+7.507%	104	2,003	+698.005%
2024-10-24	18.7500	18.7500	18.6000	18.6500	+2.473%	53	1,991	+757.909%
2024-10-23	18.4900	18.5900	17.8000	18.2000	-1.887%	43	1,965	+779.121%
2024-10-22	18.7500	18.7500	18.3500	18.5500	+1.700%	18	1,965	+762.534%
2024-10-21	18.8500	18.8500	18.1000	18.2400	-0.599%	39	1,952	+777.193%
2024-10-18	17.2500	18.4600	17.2500	18.3500	+3.672%	62	1,915	+771.935%
2024-10-17	17.7300	17.9000	17.5500	17.7000	+0.283%	38	1,907	+803.955%
2024-10-16	17.4000	17.7000	16.9000	17.6500	-2.216%	29	1,901	+806.516%
2024-10-15	18.8000	18.8000	17.4600	18.0500	-5.249%	30	1,893	+786.427%
2024-10-14	19.7000	19.7000	18.9000	19.0500	+3.084%	105	1,900	+739.895%
2024-10-11	19.3500	19.3500	18.4500	18.4800	-1.493%	2,818	1,835	+765.801%
2024-10-10	18.6500	19.2500	18.1500	18.7600	+0.321%	80	597	+752.878%
2024-10-09	17.5000	18.7300	17.1500	18.7000	+9.357%	129	557	+755.615%
2024-10-08	15.6000	17.1000	15.6000	17.1000	+12.500%	55	525	+835.673%
2024-10-07	16.0000	16.0000	15.1600	15.2000	-3.797%	34	501	+952.632%
2024-10-04	15.6000	16.0000	15.4000	15.8000	+6.974%	258	487	+912.658%
2024-10-03	14.3500	14.8200	14.3500	14.7700	+7.810%	38	444	+983.277%
2024-10-02	12.9900	13.7000	12.9900	13.7000	+3.788%	10	430	+1,067.883%
2024-10-01	13.5900	13.8800	12.9500	13.2000	-4.000%	29	425	+1,112.121%
2024-09-30	13.2500	13.9800	13.1000	13.7500	+2.612%	36	417	+1,063.636%
2024-09-27	13.4000	13.7000	13.2500	13.4000	+0.149%	58	405	+1,094.030%
2024-09-26	13.3000	13.8500	13.2500	13.3800	-1.255%	137	383	+1,095.815%
2024-09-25	13.5600	13.5600	13.0000	13.5500	+1.119%	29	462	+1,080.812%
2024-09-24	14.0000	14.0000	13.1000	13.4000	-4.490%	61	439	+1,094.030%
2024-09-23	13.8600	14.1900	13.8600	14.0300	+7.923%	93	398	+1,040.413%
2024-09-20	13.0000	13.2500	12.6000	13.0000	-3.704%	100	357	+1,130.769%
2024-09-19	13.2900	13.6400	13.2900	13.5000	+0.372%	169	332	+1,085.185%
2024-09-18	12.6500	13.4500	12.6500	13.4500	+2.281%	31	170	+1,089.591%
2024-09-17	13.1500	13.4200	12.9200	13.1500	+0.382%	88	150	+1,116.730%
2024-09-16	13.2500	13.7500	12.1500	13.1000	0.000%	89	68	+1,121.374%

.dark-mode .HgdqdN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgdqdN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C35PLTR Jan 15 2027 35.00 Call (PLTR270115C00035000)option OPRA

PLTR20270115C35
PLTR Jan 15 2027 35.00 Call (PLTR270115C00035000)
option OPRA