Dark

PLTR20270115C340
PLTR Jan 15 2027 340.00 Call (PLTR270115C00340000)
option OPRA

EOD

Sep 28, 2026

0.9000-15.094%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9000	0.9000	0.9000	0.9000	-15.094%	1	2,835	0.000%
2026-09-25	1.0600	1.0600	1.0600	1.0600	-17.188%	16	2,834	-15.094%
2026-09-24	1.2400	1.2800	1.2400	1.2800	0.000%	2	2,850	-29.688%
2026-09-23	1.2300	1.4200	1.2100	1.2800	+34.737%	8	2,850	-29.688%
2026-09-22	0.9500	0.9500	0.9500	0.9500	+11.765%	5	2,845	-5.263%
2026-09-21	0.8500	0.8800	0.8100	0.8500	+21.429%	20	2,845	+5.882%
2026-09-18	0.6100	0.7000	0.6100	0.7000	-18.605%	18	2,844	+28.571%
2026-09-08	0.8700	0.8700	0.8600	0.8600	+1.176%	11	2,841	+4.651%
2026-09-04	0.8500	0.8500	0.8500	0.8500	-31.452%	2	2,831	+5.882%
2026-09-03	1.1000	1.5100	1.1000	1.2400	+96.825%	63	2,831	-27.419%
2026-09-02	0.7200	0.7200	0.5500	0.6300	-56.250%	2,676	2,812	+42.857%
2026-08-31	1.4400	1.4400	1.4400	1.4400	-19.553%	1	200	-37.500%
2026-08-27	1.7200	1.7900	1.7200	1.7900	+42.063%	31	199	-49.721%
2026-08-19	1.2600	1.2600	1.2600	1.2600	+2.439%	1	168	-28.571%
2026-08-18	1.2300	1.2300	1.2300	1.2300	-17.450%	1	168	-26.829%
2026-08-14	1.8000	1.8000	1.4900	1.4900	-2.614%	3	167	-39.597%
2026-08-12	1.5300	1.5300	1.5300	1.5300	-22.335%	1	166	-41.176%
2026-08-11	1.9200	1.9700	1.9100	1.9700	-11.659%	9	167	-54.315%
2026-08-10	1.9900	2.4400	1.9900	2.2300	+19.251%	12	166	-59.641%
2026-08-07	1.9500	2.0600	1.8700	1.8700	+87.000%	6	163	-51.872%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-18.699%	1	161	-10.000%
2026-08-05	1.5800	1.5800	1.1600	1.2300	-18.543%	9	162	-26.829%
2026-08-04	1.3500	1.5100	1.3500	1.5100	+106.849%	12	165	-40.397%
2026-07-22	0.7300	0.7300	0.7300	0.7300	-18.889%	1	177	+23.288%
2026-07-21	0.9000	0.9000	0.9000	0.9000	-11.765%	4	176	0.000%
2026-07-15	1.0200	1.0200	1.0200	1.0200	-2.857%	1	179	-11.765%
2026-07-14	1.0600	1.0600	1.0500	1.0500	+1.942%	2	179	-14.286%
2026-07-02	1.0500	1.0500	1.0100	1.0300	+94.340%	4	178	-12.621%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-30.263%	1	178	+69.811%
2026-06-24	0.7600	0.7600	0.7600	0.7600	+5.556%	1	177	+18.421%
2026-06-23	0.7200	0.7200	0.7200	0.7200	-12.195%	1	178	+25.000%
2026-06-22	0.8200	0.8200	0.8200	0.8200	-28.696%	1	177	+9.756%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-10.853%	1	174	-21.739%
2026-06-15	1.2900	1.2900	1.2900	1.2900	+12.174%	1	174	-30.233%
2026-06-12	1.1800	1.2000	1.1500	1.1500	-4.167%	4	174	-21.739%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-6.250%	1	174	-25.000%
2026-06-10	1.2000	1.2900	1.2000	1.2800	-43.111%	5	173	-29.688%
2026-06-04	2.2500	2.2500	2.2400	2.2500	+1.810%	3	171	-60.000%
2026-06-03	2.2400	2.3800	2.2100	2.2100	-26.821%	7	169	-59.276%
2026-06-02	3.5000	3.5000	3.0200	3.0200	-30.575%	3	176	-70.199%
2026-06-01	3.5500	4.3500	3.5500	4.3500	+32.622%	4	174	-79.310%
2026-05-29	2.3400	3.4700	2.3400	3.2800	+111.613%	5	172	-72.561%
2026-05-28	1.2000	1.5500	1.2000	1.5500	+37.168%	6	174	-41.935%
2026-05-27	1.1300	1.1300	1.1300	1.1300	-1.739%	3	177	-20.354%
2026-05-26	1.1500	1.1500	1.1500	1.1500	-4.959%	1	177	-21.739%
2026-05-22	1.2100	1.2100	1.2100	1.2100	-3.200%	2	178	-25.620%
2026-05-21	1.2900	1.2900	1.2500	1.2500	-6.015%	2	176	-28.000%
2026-05-20	1.3300	1.3300	1.3300	1.3300	+0.758%	1	176	-32.331%
2026-05-13	1.3500	1.3500	1.3200	1.3200	-7.042%	2	174	-31.818%
2026-05-12	1.4500	1.4500	1.4200	1.4200	-2.069%	7	174	-36.620%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-2.685%	3	174	-37.931%
2026-05-08	1.4400	1.4900	1.4400	1.4900	+13.740%	26	173	-39.597%
2026-05-06	1.3500	1.3500	1.3100	1.3100	-10.884%	5	173	-31.298%
2026-05-05	2.0000	2.0000	1.4700	1.4700	-34.081%	8	176	-38.776%
2026-05-04	2.1100	2.2300	2.1100	2.2300	+16.754%	29	177	-59.641%
2026-05-01	1.9100	1.9100	1.9100	1.9100	+11.696%	1	178	-52.880%
2026-04-30	1.5600	1.7200	1.5600	1.7100	-10.471%	31	178	-47.368%
2026-04-27	1.9100	1.9100	1.9100	1.9100	+7.910%	1	208	-52.880%
2026-04-24	1.7700	1.7700	1.7700	1.7700	-19.545%	1	208	-49.153%
2026-04-21	2.2000	2.2000	2.2000	2.2000	+7.317%	1	208	-59.091%
2026-04-17	1.9700	2.0800	1.9000	2.0500	+58.915%	12	208	-56.098%
2026-04-14	1.2900	1.2900	1.2900	1.2900	+17.273%	1	208	-30.233%
2026-04-10	0.9600	1.1000	0.9600	1.1000	+6.796%	3	208	-18.182%
2026-04-09	1.0500	1.0900	1.0100	1.0300	-26.950%	52	207	-12.621%
2026-04-08	1.4000	1.4100	1.4000	1.4100	-16.071%	10	200	-36.170%
2026-04-07	1.6800	1.6800	1.6800	1.6800	-6.145%	1	210	-46.429%
2026-04-01	1.7900	1.7900	1.7900	1.7900	-9.137%	2	210	-49.721%
2026-03-27	2.1300	2.1300	1.9700	1.9700	-36.656%	30	210	-54.315%
2026-03-25	3.1100	3.1100	3.1100	3.1100	+9.507%	1	200	-71.061%
2026-03-24	3.2500	3.2500	2.6500	2.8400	-10.127%	3	200	-68.310%
2026-03-23	3.1500	3.1700	3.0500	3.1600	+16.176%	56	199	-71.519%
2026-03-20	2.7300	2.7300	2.7100	2.7200	-4.225%	102	184	-66.912%
2026-03-19	2.8400	2.8400	2.8400	2.8400	+1.068%	2	236	-68.310%
2026-03-18	2.8100	2.8100	2.8100	2.8100	-8.170%	8	235	-67.972%
2026-03-17	3.0600	3.0600	3.0600	3.0600	-1.290%	1	235	-70.588%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-1.587%	1	236	-70.968%
2026-03-13	3.1000	3.1500	3.1000	3.1500	-13.699%	15	235	-71.429%
2026-03-12	3.7500	3.7500	3.6500	3.6500	-2.406%	12	224	-75.342%
2026-03-09	3.7400	3.7400	3.7400	3.7400	-10.952%	3	224	-75.936%
2026-03-06	3.8000	4.2000	3.7400	4.2000	+10.526%	66	280	-78.571%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+20.635%	100	283	-76.316%
2026-03-02	2.9500	3.1500	2.9500	3.1500	+26.000%	4	234	-71.429%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+21.951%	1	235	-64.000%
2026-02-24	2.0500	2.0500	2.0500	2.0500	-14.226%	2	235	-56.098%
2026-02-19	2.3900	2.3900	2.3900	2.3900	-14.947%	1	237	-62.343%
2026-02-18	2.8100	2.8100	2.8100	2.8100	+19.068%	1	237	-67.972%
2026-02-13	2.3600	2.3600	2.3600	2.3600	-14.801%	2	236	-61.864%
2026-02-11	2.7700	2.7700	2.7700	2.7700	-9.180%	1	236	-67.509%
2026-02-10	3.0000	3.0500	3.0000	3.0500	+1.667%	2	236	-70.492%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+11.940%	1	236	-70.000%
2026-02-06	2.7900	2.9400	2.6800	2.6800	-4.626%	61	237	-66.418%
2026-02-05	2.8100	2.8100	2.8100	2.8100	-16.119%	4	236	-67.972%
2026-02-04	4.5200	4.5200	3.3000	3.3500	-34.314%	9	240	-73.134%
2026-02-03	6.1000	6.1000	5.1000	5.1000	+7.143%	6	244	-82.353%
2026-02-02	4.7200	4.7600	4.7200	4.7600	+5.310%	3	246	-81.092%
2026-01-30	4.6300	4.6300	4.5200	4.5200	-8.687%	6	245	-80.088%
2026-01-29	5.0000	5.0000	4.9500	4.9500	-15.959%	2	239	-81.818%
2026-01-28	6.0000	6.0000	5.8900	5.8900	-17.042%	2	239	-84.720%
2026-01-26	7.1000	7.1000	7.1000	7.1000	-2.204%	1	239	-87.324%
2026-01-23	7.2600	7.2600	7.2600	7.2600	+4.011%	1	239	-87.603%
2026-01-22	6.9800	6.9800	6.9800	6.9800	+6.079%	1	239	-87.106%
2026-01-21	6.9000	6.9500	6.5800	6.5800	-18.362%	45	239	-86.322%
2026-01-20	8.0500	8.0600	8.0500	8.0600	-2.303%	5	268	-88.834%
2026-01-16	8.6000	8.6000	8.2500	8.2500	-9.737%	7	262	-89.091%
2026-01-14	9.0000	9.1400	9.0000	9.1400	-6.160%	3	262	-90.153%
2026-01-12	9.5000	10.6000	9.5000	9.7400	+0.206%	6	259	-90.760%
2026-01-09	9.5000	10.0000	9.5000	9.7200	+1.780%	3	257	-90.741%
2026-01-08	11.3500	11.3500	9.5500	9.5500	-16.957%	7	255	-90.576%
2026-01-07	10.6000	12.0000	10.6000	11.5000	+11.111%	12	251	-92.174%
2026-01-06	9.8500	10.3500	9.8500	10.3500	+9.756%	36	242	-91.304%
2026-01-05	9.5700	9.6400	9.4300	9.4300	-7.549%	116	175	-90.456%
2026-01-02	10.2000	10.2000	10.2000	10.2000	-24.834%	1	175	-91.176%
2025-12-26	14.2000	14.2500	13.5500	13.5700	-11.016%	161	174	-93.368%
2025-12-24	15.2500	15.2500	15.2500	15.2500	-7.012%	5	104	-94.098%
2025-12-22	16.4000	16.4000	16.4000	16.4000	+11.869%	13	91	-94.512%
2025-12-19	15.0300	15.0300	14.6600	14.6600	+10.642%	6	91	-93.861%
2025-12-17	13.1500	13.2500	13.1500	13.2500	-8.621%	23	88	-93.208%
2025-12-16	14.4000	14.5000	14.4000	14.5000	+36.922%	6	81	-93.793%
2025-12-02	11.6900	11.7200	10.5900	10.5900	+9.969%	7	75	-91.501%
2025-12-01	9.6300	9.6300	9.6300	9.6300	-2.234%	1	79	-90.654%
2025-11-28	9.8500	9.8500	9.8500	9.8500	-1.500%	20	79	-90.863%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+0.402%	1	63	-91.000%
2025-11-24	9.9600	9.9600	9.9600	9.9600	+11.910%	1	63	-90.964%
2025-11-21	8.9000	8.9000	8.9000	8.9000	-27.049%	1	62	-89.888%
2025-11-20	12.3500	12.3500	12.2000	12.2000	-1.215%	2	62	-92.623%
2025-11-18	12.1000	12.3500	12.1000	12.3500	-1.042%	4	61	-92.713%
2025-11-17	12.8000	12.8000	12.4800	12.4800	-9.631%	10	61	-92.788%
2025-11-14	13.5700	13.8100	13.5700	13.8100	-9.145%	6	61	-93.483%
2025-11-13	15.2000	15.2000	15.2000	15.2000	-7.317%	50	56	-94.079%
2025-11-12	16.4000	16.4000	16.4000	16.4000	-7.345%	1	56	-94.512%
2025-11-05	17.3500	17.7000	17.3500	17.7000	-7.813%	5	55	-94.915%
2025-11-04	17.9100	19.5000	17.5000	19.2000	-23.200%	7	51	-95.313%
2025-11-03	23.4500	25.0000	23.4500	25.0000	+5.352%	10	40	-96.400%
2025-10-31	23.6100	23.7300	23.6100	23.7300	+23.916%	2	40	-96.207%
2025-10-29	19.1500	19.1500	19.1500	19.1500	+9.366%	30	38	-95.300%
2025-10-27	17.3200	17.5700	17.3200	17.5100	0.000%	8	8	-94.860%

.dark-mode .Lq5F8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq5F8r{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C340PLTR Jan 15 2027 340.00 Call (PLTR270115C00340000)option OPRA

PLTR20270115C340
PLTR Jan 15 2027 340.00 Call (PLTR270115C00340000)
option OPRA