Dark

PLTR20270115C30
PLTR Jan 15 2027 30.00 Call (PLTR270115C00030000)
option OPRA

EOD

Sep 24, 2026

162.95+0.388%(+0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	162.9500	162.9500	162.9500	162.9500	+0.388%	1	1,267	0.000%
2026-09-23	161.8000	162.3200	161.8000	162.3200	+4.838%	2	1,267	+0.388%
2026-09-22	154.9300	154.9300	154.8300	154.8300	+1.395%	2	1,269	+5.244%
2026-09-21	152.7000	152.7000	152.7000	152.7000	+7.452%	1	1,269	+6.713%
2026-09-16	141.6700	142.1100	141.6700	142.1100	-1.531%	2	1,270	+14.665%
2026-09-15	144.4600	144.4600	144.3100	144.3200	+1.548%	693	1,270	+12.909%
2026-09-14	142.1200	142.1200	142.1200	142.1200	-0.225%	1	1,707	+14.657%
2026-09-08	142.4400	142.4400	142.4400	142.4400	+0.007%	1	1,707	+14.399%
2026-09-02	142.4300	142.4300	142.4300	142.4300	-6.835%	1	1,707	+14.407%
2026-09-01	152.8800	152.8800	152.8800	152.8800	+2.811%	1	1,708	+6.587%
2026-08-26	148.2100	148.7000	148.2100	148.7000	+2.871%	2	1,707	+9.583%
2026-08-20	144.5500	144.5500	144.5500	144.5500	-1.667%	1	1,709	+12.729%
2026-08-19	147.0000	147.0000	147.0000	147.0000	+2.941%	1	1,710	+10.850%
2026-08-12	142.8000	142.8000	142.8000	142.8000	-1.558%	1	1,710	+14.111%
2026-08-11	145.0600	145.0600	145.0600	145.0600	-3.100%	1	1,711	+12.333%
2026-08-10	150.0000	150.0000	149.7000	149.7000	+15.110%	12	1,712	+8.851%
2026-08-04	130.0500	130.0500	130.0500	130.0500	+38.498%	1	1,712	+25.298%
2026-07-31	93.9000	93.9000	93.9000	93.9000	+1.262%	12	1,712	+73.536%
2026-07-23	92.7300	92.7300	92.7300	92.7300	-11.644%	3	1,712	+75.725%
2026-07-21	104.9500	104.9500	104.9500	104.9500	+0.354%	1	1,713	+55.264%
2026-07-16	104.2800	104.5800	104.2800	104.5800	+6.693%	4	1,714	+55.814%
2026-07-13	98.0200	98.0200	98.0200	98.0200	-6.478%	1	1,717	+66.242%
2026-07-07	103.2500	104.8100	103.2500	104.8100	+20.361%	4	1,717	+55.472%
2026-06-29	87.0800	87.0800	87.0800	87.0800	+6.912%	1	1,719	+87.127%
2026-06-26	81.4500	81.4500	81.4500	81.4500	-11.110%	8	1,719	+100.061%
2026-06-22	91.0000	91.6300	91.0000	91.6300	-12.833%	21	1,719	+77.835%
2026-06-15	105.1200	105.1200	105.1200	105.1200	-2.159%	5	1,739	+55.013%
2026-06-08	106.9600	107.4400	106.9000	107.4400	+0.102%	5	1,739	+51.666%
2026-05-20	107.5600	107.5600	107.0200	107.3300	+1.686%	3	1,740	+51.821%
2026-05-15	106.4800	106.4800	105.1100	105.5500	+0.908%	3	1,740	+54.382%
2026-05-14	104.6000	104.6000	104.6000	104.6000	+2.630%	1	1,740	+55.784%
2026-05-13	101.0100	101.9200	101.0100	101.9200	-3.136%	4	1,742	+59.880%
2026-05-12	105.2200	105.2200	105.2200	105.2200	-11.654%	3	1,742	+54.866%
2026-05-04	119.1000	119.1000	119.1000	119.1000	+2.805%	1	1,742	+36.818%
2026-04-27	115.8500	115.8500	115.8500	115.8500	+1.206%	6	1,743	+40.656%
2026-04-24	114.4700	114.4700	114.4700	114.4700	-7.101%	37	1,749	+42.352%
2026-04-22	123.0000	123.2200	122.7400	123.2200	+5.542%	11	1,786	+32.243%
2026-04-21	116.7500	116.7500	116.7500	116.7500	+17.739%	1	1,795	+39.572%
2026-04-10	99.1600	99.1600	99.1600	99.1600	-1.333%	2	1,796	+64.330%
2026-04-09	100.5000	100.5000	100.5000	100.5000	-15.942%	1	1,796	+62.139%
2026-04-01	119.5600	119.5600	119.5600	119.5600	+3.920%	1	1,797	+36.291%
2026-03-27	114.5500	115.0500	114.5500	115.0500	-6.479%	4	1,798	+41.634%
2026-03-19	123.0200	123.0200	123.0200	123.0200	-1.984%	1	1,801	+32.458%
2026-03-18	125.5100	125.5100	125.5100	125.5100	-1.095%	1	1,802	+29.830%
2026-03-17	126.9000	126.9000	126.9000	126.9000	+0.269%	1	1,802	+28.408%
2026-03-09	126.5600	126.5600	126.5600	126.5600	-3.779%	1	1,803	+28.753%
2026-03-06	131.5300	131.5300	131.5300	131.5300	+9.262%	1	1,804	+23.888%
2026-03-05	120.3800	120.3800	120.3800	120.3800	+1.569%	1	1,804	+35.363%
2026-03-03	118.3500	118.5200	118.3500	118.5200	+11.078%	2	1,805	+37.487%
2026-02-27	106.7000	106.7000	106.7000	106.7000	+6.583%	1	1,805	+52.718%
2026-02-23	100.1100	100.1100	100.1100	100.1100	-5.001%	1	1,806	+62.771%
2026-02-20	105.3800	105.3800	105.3800	105.3800	-5.037%	1	1,807	+54.631%
2026-02-18	112.2800	112.2800	110.9700	110.9700	+2.750%	164	1,808	+46.841%
2026-02-11	108.0000	108.0000	108.0000	108.0000	-2.483%	1	1,646	+50.880%
2026-02-10	110.7500	110.7500	110.7500	110.7500	+3.505%	1	1,647	+47.133%
2026-02-06	107.0000	107.0000	107.0000	107.0000	+2.569%	2	1,647	+52.290%
2026-02-05	104.3200	104.3200	104.3200	104.3200	-6.018%	1	1,647	+56.202%
2026-02-04	111.0000	111.0000	111.0000	111.0000	-9.039%	3	1,648	+46.802%
2026-02-02	122.0400	122.0400	122.0300	122.0300	+2.160%	2	1,648	+33.533%
2026-01-30	119.4500	119.4500	119.4500	119.4500	-2.530%	1	1,648	+36.417%
2026-01-29	122.5500	122.5500	122.5500	122.5500	-6.522%	1	1,648	+32.966%
2026-01-28	134.8200	134.8200	131.1000	131.1000	-6.122%	6	1,649	+24.294%
2026-01-27	139.6500	139.6500	139.6500	139.6500	+4.139%	1	1,649	+16.685%
2026-01-21	134.1000	134.1000	134.1000	134.1000	-5.028%	1	1,650	+21.514%
2026-01-20	141.2000	141.2000	141.2000	141.2000	-1.016%	1	1,650	+15.404%
2026-01-16	148.8000	148.8000	142.5500	142.6500	-3.615%	95	1,597	+14.231%
2026-01-14	148.0000	148.0000	148.0000	148.0000	-1.792%	10	1,597	+10.101%
2026-01-12	151.2200	151.2200	150.7000	150.7000	-4.921%	12	1,607	+8.129%
2026-01-07	158.5000	158.5000	158.5000	158.5000	+4.683%	10	1,607	+2.808%
2026-01-06	148.8700	151.5000	148.8700	151.4100	+2.442%	22	1,607	+7.622%
2026-01-05	147.1200	147.8000	147.1200	147.8000	+3.690%	37	1,661	+10.250%
2026-01-02	150.0000	150.0000	142.5400	142.5400	-5.578%	13	1,661	+14.319%
2025-12-31	152.6800	152.6800	150.9600	150.9600	-1.719%	47	1,603	+7.943%
2025-12-30	155.8000	155.8000	153.6000	153.6000	-2.240%	2	1,603	+6.087%
2025-12-29	158.0900	158.0900	157.1200	157.1200	-5.634%	2	1,602	+3.711%
2025-12-23	166.5000	166.5000	166.5000	166.5000	+0.824%	2	1,600	-2.132%
2025-12-22	165.1400	165.1400	165.1400	165.1400	+4.784%	1	1,600	-1.326%
2025-12-16	157.6000	157.6000	157.6000	157.6000	+1.960%	1	1,601	+3.395%
2025-12-12	155.3500	155.3500	150.5500	154.5700	+2.786%	11	1,601	+5.421%
2025-12-05	150.3800	150.3800	150.3800	150.3800	-0.080%	1	1,592	+8.359%
2025-12-04	149.1500	150.5000	149.1500	150.5000	+2.779%	4	1,593	+8.272%
2025-12-03	146.4300	146.4300	146.4300	146.4300	+8.386%	1	1,592	+11.282%
2025-11-24	135.1000	135.1000	135.1000	135.1000	+6.638%	99	1,591	+20.614%
2025-11-21	126.6900	126.6900	126.6900	126.6900	-12.796%	1	1,623	+28.621%
2025-11-17	145.2800	145.2800	145.2800	145.2800	-2.998%	1	1,622	+12.163%
2025-11-14	149.7700	149.7700	149.7700	149.7700	+1.401%	1	1,622	+8.800%
2025-11-13	147.7000	147.7000	147.7000	147.7000	+2.569%	1	1,621	+10.325%
2025-11-07	144.0000	144.0000	144.0000	144.0000	-10.000%	1	1,621	+13.160%
2025-11-05	156.0000	160.0000	156.0000	160.0000	-6.542%	7	1,621	+1.844%
2025-10-30	170.0000	171.2000	170.0000	171.2000	+8.320%	2	1,628	-4.819%
2025-10-24	158.0500	158.0500	158.0500	158.0500	+5.296%	1	1,627	+3.100%
2025-10-23	150.1000	150.1000	150.1000	150.1000	-1.780%	1	1,627	+8.561%
2025-10-21	152.8200	152.8200	152.8200	152.8200	-1.406%	1	1,627	+6.629%
2025-10-20	152.4500	155.0000	152.4500	155.0000	+4.419%	2	1,627	+5.129%
2025-10-13	148.4400	148.4400	148.4400	148.4400	-6.199%	5	1,627	+9.775%
2025-10-10	158.2500	158.2500	158.2500	158.2500	+1.520%	4	1,627	+2.970%
2025-10-08	155.8800	155.8800	155.8800	155.8800	-0.568%	20	1,631	+4.536%
2025-10-07	157.7500	157.7500	156.7700	156.7700	-0.274%	22	1,631	+3.942%
2025-10-02	157.2000	157.2000	157.2000	157.2000	+4.140%	1	1,631	+3.658%
2025-09-24	150.9500	150.9500	150.9500	150.9500	-3.361%	5	1,631	+7.950%
2025-09-19	156.2000	156.2000	156.2000	156.2000	+9.884%	1	1,641	+4.321%
2025-09-16	142.1500	142.1500	142.1500	142.1500	+6.463%	1	1,641	+14.632%
2025-09-09	133.5200	133.5200	133.5200	133.5200	+3.907%	1	1,641	+22.042%
2025-09-08	128.5000	128.5000	128.5000	128.5000	+0.312%	60	1,641	+26.809%
2025-09-04	128.1000	128.1000	128.1000	128.1000	-0.759%	1	1,641	+27.205%
2025-09-03	129.0800	129.0800	129.0800	129.0800	-1.043%	2	1,641	+26.240%
2025-08-27	130.4400	130.4400	130.4400	130.4400	-1.636%	5	1,639	+24.923%
2025-08-26	132.6100	132.6100	132.6100	132.6100	+1.757%	5	1,639	+22.879%
2025-08-25	129.8600	130.3200	129.8600	130.3200	+0.015%	8	1,639	+25.038%
2025-08-22	130.3000	130.3000	130.3000	130.3000	+1.204%	1	1,635	+25.058%
2025-08-21	127.9000	129.3500	127.9000	128.7500	-1.515%	12	1,635	+26.563%
2025-08-19	129.6500	130.7300	129.6500	130.7300	-12.321%	6	1,635	+24.646%
2025-08-15	149.2000	149.2000	148.0100	149.1000	-2.771%	8	1,630	+9.289%
2025-08-14	154.5700	155.8300	152.7900	153.3500	-3.133%	712	1,630	+6.260%
2025-08-12	158.2500	158.3100	158.2500	158.3100	+1.938%	10	1,031	+2.931%
2025-08-11	158.6000	158.6000	155.3000	155.3000	-1.709%	2	1,031	+4.926%
2025-08-08	159.7500	159.7500	158.0000	158.0000	+6.326%	3	1,032	+3.133%
2025-08-06	149.3000	149.3000	148.5700	148.6000	+1.433%	4	1,035	+9.657%
2025-08-05	146.5000	146.5000	146.5000	146.5000	+10.150%	5	1,037	+11.229%
2025-08-04	133.0000	133.0000	133.0000	133.0000	+2.347%	1	1,037	+22.519%
2025-07-31	132.0000	132.0000	129.0000	129.9500	+1.922%	9	1,037	+25.394%
2025-07-24	127.5000	127.5000	127.5000	127.5000	+0.236%	1	1,043	+27.804%
2025-07-21	127.0000	127.2000	127.0000	127.2000	+2.128%	3	1,043	+28.105%
2025-07-18	124.5500	124.5500	124.5500	124.5500	-1.736%	1	1,046	+30.831%
2025-07-17	125.1500	126.7500	125.1500	126.7500	+2.466%	6	1,046	+28.560%
2025-07-16	123.7000	123.7000	123.7000	123.7000	+2.088%	8	1,051	+31.730%
2025-07-15	122.0000	122.0000	121.1700	121.1700	+2.305%	4	1,051	+34.480%
2025-07-14	118.4400	118.4400	118.4400	118.4400	+4.352%	2	1,051	+37.580%
2025-07-09	112.5000	113.5000	112.5000	113.5000	+2.789%	7	1,051	+43.568%
2025-07-08	110.4200	110.4200	110.4200	110.4200	+1.910%	1	1,058	+47.573%
2025-07-07	108.3500	108.3500	108.3500	108.3500	+2.217%	1	1,059	+50.392%
2025-07-02	106.0000	106.0000	106.0000	106.0000	+2.169%	2	1,060	+53.726%
2025-07-01	103.7500	103.7500	103.7500	103.7500	-5.682%	1	1,058	+57.060%
2025-06-30	110.0000	110.0000	110.0000	110.0000	-6.788%	6	1,057	+48.136%
2025-06-26	118.0100	118.0100	118.0100	118.0100	+1.314%	5	1,063	+38.082%
2025-06-25	116.0800	116.4800	116.0800	116.4800	+0.414%	7	1,059	+39.895%
2025-06-24	115.7500	116.0000	115.7500	116.0000	+1.728%	4	1,059	+40.474%
2025-06-23	114.0300	114.0300	114.0300	114.0300	+2.980%	1	1,059	+42.901%
2025-06-20	110.7300	110.7300	110.7300	110.7300	-2.070%	20	1,060	+47.160%
2025-06-17	113.0700	113.0700	113.0700	113.0700	-2.155%	2	1,057	+44.114%
2025-06-16	116.5000	116.5000	115.5600	115.5600	+2.720%	15	1,055	+41.009%
2025-06-13	112.5000	112.5000	112.5000	112.5000	+7.061%	4	1,046	+44.844%
2025-06-10	105.0800	105.0800	105.0800	105.0800	+4.040%	1	1,049	+55.072%
2025-06-06	100.7000	101.0000	100.7000	101.0000	-1.559%	10	1,049	+61.337%
2025-06-04	102.6000	102.6000	102.6000	102.6000	-2.749%	3	1,057	+58.821%
2025-06-02	105.8300	107.7500	103.5000	105.5000	+3.431%	11	1,057	+54.455%
2025-05-30	102.0000	102.0000	102.0000	102.0000	+6.583%	18	1,061	+59.755%
2025-05-29	95.7000	95.7000	95.7000	95.7000	-2.941%	11	1,068	+70.272%
2025-05-28	98.5800	98.6000	98.5800	98.6000	-1.103%	2	1,068	+65.264%
2025-05-27	99.1200	100.0000	99.1200	99.7000	+4.409%	10	1,070	+63.440%
2025-05-23	95.4900	95.4900	95.4900	95.4900	-3.056%	2	1,073	+70.646%
2025-05-22	98.5000	98.5000	98.5000	98.5000	+1.026%	1	1,073	+65.431%
2025-05-21	100.1000	100.1000	97.5000	97.5000	-3.998%	5	1,073	+67.128%
2025-05-16	101.8000	102.7500	101.5600	101.5600	-1.398%	8	1,076	+60.447%
2025-05-15	103.0000	103.0000	103.0000	103.0000	-0.876%	3	1,076	+58.204%
2025-05-14	103.9100	103.9100	103.9100	103.9100	+1.080%	1	1,077	+56.818%
2025-05-13	98.5000	103.1800	98.5000	102.8000	+12.695%	76	1,077	+58.512%
2025-05-09	92.0000	92.0000	90.3000	91.2200	+8.595%	14	1,084	+78.634%
2025-05-07	84.0000	84.0000	84.0000	84.0000	+3.704%	1	1,087	+93.988%
2025-05-06	83.5900	83.5900	81.0000	81.0000	-17.557%	11	1,088	+101.173%
2025-05-05	95.8200	98.6000	95.8200	98.2500	+0.409%	21	1,099	+65.852%
2025-05-02	97.2000	97.8500	97.2000	97.8500	+9.330%	24	1,118	+66.530%
2025-04-29	89.5000	89.5000	89.5000	89.5000	+12.806%	10	1,126	+82.067%
2025-04-24	79.3400	79.3400	79.3400	79.3400	+4.933%	15	1,126	+105.382%
2025-04-23	74.0000	75.6100	74.0000	75.6100	+12.015%	6	1,111	+115.514%
2025-04-21	67.5000	67.5000	67.5000	67.5000	-4.051%	1	1,112	+141.407%
2025-04-16	70.3500	70.3500	70.3500	70.3500	-4.116%	1	1,111	+131.628%
2025-04-15	74.0000	74.0000	73.3700	73.3700	+5.797%	2	1,112	+122.093%
2025-04-14	69.3500	69.3500	69.3500	69.3500	+13.689%	1	1,114	+134.968%
2025-04-11	61.0000	61.0000	61.0000	61.0000	-3.328%	6	1,115	+167.131%
2025-04-10	64.0000	64.0000	63.1000	63.1000	+0.159%	6	1,112	+158.241%
2025-04-09	54.0000	63.0000	54.0000	63.0000	+23.529%	6	1,108	+158.651%
2025-04-08	59.0000	60.0500	51.0000	51.0000	-0.488%	19	1,113	+219.510%
2025-04-07	43.5000	51.2500	43.5000	51.2500	+2.500%	4	1,124	+217.951%
2025-04-04	53.0000	53.0000	49.5000	50.0000	-15.398%	42	1,126	+225.900%
2025-04-03	59.1000	59.1000	59.1000	59.1000	-3.934%	5	1,117	+175.719%
2025-04-02	61.5200	61.5200	61.5200	61.5200	+6.917%	5	1,117	+164.873%
2025-04-01	59.1500	60.0000	57.5400	57.5400	-0.793%	30	1,117	+183.194%
2025-03-31	58.0000	58.0000	58.0000	58.0000	-3.156%	1	1,147	+180.948%
2025-03-28	63.0800	63.0800	59.8900	59.8900	-12.352%	122	1,147	+172.082%
2025-03-26	68.3300	68.3300	68.3300	68.3300	+6.766%	10	1,176	+138.475%
2025-03-21	63.0000	64.0000	63.0000	64.0000	+7.744%	14	1,186	+154.609%
2025-03-18	57.8000	59.4000	57.8000	59.4000	-5.639%	32	1,193	+174.327%
2025-03-17	63.5700	63.5700	60.8700	62.9500	+2.158%	20	1,194	+158.856%
2025-03-14	60.6100	61.6200	60.6100	61.6200	+12.200%	12	1,207	+164.443%
2025-03-13	55.4900	55.4900	54.9100	54.9200	-7.542%	31	1,198	+196.704%
2025-03-12	59.4000	59.4000	59.4000	59.4000	+10.306%	2	1,198	+174.327%
2025-03-11	52.7200	54.8900	52.6900	53.8500	+5.279%	139	1,200	+202.600%
2025-03-10	54.5000	54.5000	51.1200	51.1500	-12.098%	27	1,191	+218.573%
2025-03-07	58.1900	58.1900	58.1900	58.1900	-1.289%	2	1,183	+180.031%
2025-03-06	61.5500	61.5500	58.9500	58.9500	-6.754%	8	1,176	+176.421%
2025-03-05	59.0000	63.2200	59.0000	63.2200	+5.191%	10	1,176	+157.751%
2025-03-04	57.5000	60.1000	57.2800	60.1000	-2.672%	9	1,174	+171.131%
2025-03-03	63.2000	64.2500	61.6100	61.7500	+8.200%	6	1,169	+163.887%
2025-02-28	57.1500	58.8000	55.3500	57.0700	-4.100%	38	1,169	+185.527%
2025-02-27	59.5300	59.5300	59.5100	59.5100	-2.761%	2	1,168	+173.820%
2025-02-25	60.4000	62.5000	60.4000	61.2000	-6.707%	5	1,172	+166.258%
2025-02-24	64.8000	67.0600	64.7400	65.6000	-17.172%	25	1,172	+148.399%
2025-02-21	79.2000	79.2000	79.2000	79.2000	-1.419%	10	1,177	+105.745%
2025-02-20	78.4200	80.3400	71.6500	80.3400	-18.420%	27	1,182	+102.825%
2025-02-19	98.4300	98.4800	98.4300	98.4800	+2.317%	2	1,188	+65.465%
2025-02-18	98.1000	98.1000	94.4700	96.2500	+3.495%	42	1,190	+69.299%
2025-02-14	93.0000	93.0000	93.0000	93.0000	+1.362%	2	1,191	+75.215%
2025-02-13	92.2500	92.2500	91.7500	91.7500	-0.918%	31	1,192	+77.602%
2025-02-11	92.6000	92.6000	92.6000	92.6000	+3.637%	3	1,192	+75.972%
2025-02-10	84.7800	89.3500	84.7800	89.3500	+0.393%	42	1,195	+82.373%
2025-02-07	87.1700	90.0000	87.0500	89.0000	+8.537%	26	1,209	+83.090%
2025-02-06	76.0000	82.6900	76.0000	82.0000	+9.920%	6	1,214	+98.720%
2025-02-05	76.4000	77.1000	74.6000	74.6000	-4.798%	20	1,218	+118.432%
2025-02-04	76.3000	81.1200	75.5000	78.3600	+33.379%	99	1,230	+107.950%
2025-02-03	56.1700	58.7500	55.4300	58.7500	-2.083%	15	1,290	+177.362%
2025-01-31	59.0600	60.2000	59.0600	60.0000	+6.667%	98	1,284	+171.583%
2025-01-30	56.2500	56.2500	56.2500	56.2500	+1.169%	2	1,322	+189.689%
2025-01-29	55.5400	55.6000	55.5100	55.6000	-0.251%	7	1,322	+193.076%
2025-01-28	52.1000	55.7400	52.1000	55.7400	+9.059%	6	1,320	+192.339%
2025-01-27	49.9900	51.1100	49.0000	51.1100	-5.527%	18	1,322	+218.822%
2025-01-24	56.2700	56.7500	54.1000	54.1000	+4.845%	120	1,311	+201.201%
2025-01-22	51.5000	51.6000	51.5000	51.6000	+6.282%	2	1,353	+215.795%
2025-01-21	48.8000	49.0000	48.4300	48.5500	+1.654%	10	1,353	+235.633%
2025-01-17	46.5000	47.9000	46.5000	47.7600	+5.083%	106	1,303	+241.185%
2025-01-16	45.3200	46.4500	44.3500	45.4500	+2.250%	41	1,303	+258.526%
2025-01-15	43.9500	44.6200	43.1400	44.4500	+5.457%	12	1,271	+266.592%
2025-01-14	43.0800	44.1000	42.1500	42.1500	+4.332%	43	1,273	+286.595%
2025-01-13	41.5700	41.5700	40.4000	40.4000	-7.276%	12	1,295	+303.342%
2025-01-10	42.0000	43.5700	41.6900	43.5700	-2.309%	24	1,297	+273.996%
2025-01-08	45.2800	45.2800	42.9800	44.6000	-3.043%	15	1,296	+265.359%
2025-01-07	49.2000	49.2000	46.0000	46.0000	-9.751%	11	1,296	+254.239%
2025-01-06	50.9700	50.9700	50.9700	50.9700	-7.579%	1	1,303	+219.698%
2025-01-03	53.4500	55.1500	53.4500	55.1500	+8.885%	36	1,304	+195.467%
2025-01-02	48.4000	51.5000	48.4000	50.6500	-2.050%	11	1,308	+221.718%
2024-12-31	52.0000	53.0000	51.3500	51.7100	-2.526%	16	1,313	+215.123%
2024-12-30	52.7900	53.6100	52.4000	53.0500	-2.839%	109	1,313	+207.163%
2024-12-27	57.2500	57.2500	53.9500	54.6000	-5.373%	58	1,315	+198.443%
2024-12-26	57.7300	58.6600	57.6500	57.7000	+0.698%	118	1,308	+182.409%
2024-12-24	60.0000	60.0000	57.3000	57.3000	+1.237%	27	1,208	+184.380%
2024-12-23	56.9000	57.3300	54.1500	56.6000	+2.909%	17	1,208	+187.898%
2024-12-20	49.2500	55.0000	49.2000	55.0000	+7.317%	36	1,201	+196.273%
2024-12-19	51.0000	51.6000	50.0000	51.2500	+8.305%	152	1,203	+217.951%
2024-12-18	51.7500	53.4600	47.3200	47.3200	-8.117%	36	1,322	+244.358%
2024-12-17	49.7900	51.5000	48.4300	51.5000	-0.675%	20	1,327	+216.408%
2024-12-16	51.5400	51.9900	47.4500	51.8500	+2.673%	59	1,318	+214.272%
2024-12-13	49.5400	50.6200	49.5000	50.5000	+2.455%	102	1,314	+222.673%
2024-12-12	49.8800	50.6000	48.5000	49.2900	+1.629%	51	1,276	+230.594%
2024-12-11	48.3000	48.5000	48.1800	48.5000	+1.528%	9	1,270	+235.979%
2024-12-10	49.0000	50.6700	47.6400	47.7700	-0.541%	32	1,262	+241.114%
2024-12-09	55.5500	55.6500	47.5400	48.0300	-7.546%	107	1,257	+239.267%
2024-12-06	51.0000	52.2500	51.0000	51.9500	+8.568%	112	1,203	+213.667%
2024-12-05	46.8000	48.0000	46.8000	47.8500	+6.333%	95	1,209	+240.543%
2024-12-04	46.4300	46.5200	43.8000	45.0000	-3.392%	29	1,273	+262.111%
2024-12-03	44.1500	46.5800	44.1500	46.5800	+10.301%	111	1,269	+249.828%
2024-12-02	42.9000	43.4000	42.2300	42.2300	-0.377%	20	1,194	+285.863%
2024-11-29	42.2800	42.3900	42.2000	42.3900	+2.863%	38	1,193	+284.407%
2024-11-27	42.2200	42.4000	41.1500	41.2100	-1.647%	26	1,185	+295.414%
2024-11-26	41.5600	41.9900	41.0000	41.9000	-2.103%	19	1,185	+288.902%
2024-11-25	44.0000	44.0000	42.8000	42.8000	+5.679%	18	1,182	+280.724%
2024-11-22	38.3300	40.5000	38.3300	40.5000	+6.299%	34	1,183	+302.346%
2024-11-21	39.4000	39.5000	37.9500	38.1000	+0.634%	64	1,174	+327.690%
2024-11-20	38.0500	38.0500	36.7500	37.8600	-3.047%	27	1,125	+330.401%
2024-11-19	36.3500	39.1500	36.3500	39.0500	+2.628%	52	1,126	+317.286%
2024-11-18	41.0000	41.0000	36.0000	38.0500	-6.281%	247	1,143	+328.252%
2024-11-15	39.1000	41.2000	38.7100	40.6000	+12.155%	122	1,102	+301.355%
2024-11-14	36.3000	36.8000	35.3900	36.2000	-4.485%	123	1,096	+350.138%
2024-11-13	37.8500	40.0000	37.8500	37.9000	+4.350%	47	996	+329.947%
2024-11-12	35.6600	36.4000	35.6600	36.3200	+0.470%	40	971	+348.651%
2024-11-11	35.4800	38.1000	35.4800	36.1500	+4.179%	102	935	+350.761%
2024-11-08	33.4500	34.7000	32.7200	34.7000	+7.430%	116	910	+369.597%
2024-11-07	32.4200	32.4200	30.1000	32.3000	+2.932%	232	880	+404.489%
2024-11-06	30.4000	31.3800	28.1500	31.3800	+12.756%	216	752	+419.280%
2024-11-05	24.7000	28.1500	24.7000	27.8300	+41.990%	331	737	+485.519%
2024-11-04	20.0000	20.5000	19.4800	19.6000	-3.162%	57	747	+731.378%
2024-11-01	20.0100	20.4500	20.0100	20.2400	+3.003%	30	732	+705.089%
2024-10-31	21.3500	21.3500	19.2500	19.6500	-10.315%	59	721	+729.262%
2024-10-30	22.0000	22.4000	21.7500	21.9100	-3.267%	18	712	+643.724%
2024-10-29	22.5000	22.7500	22.4000	22.6500	-0.440%	42	708	+619.426%
2024-10-28	22.7100	22.8000	22.5200	22.7500	-1.087%	15	703	+616.264%
2024-10-25	22.5000	23.0000	22.2500	23.0000	+6.729%	172	705	+608.478%
2024-10-24	21.2500	21.5500	20.8300	21.5500	+5.637%	29	686	+656.148%
2024-10-23	21.0000	21.5000	20.4000	20.4000	-2.903%	25	686	+698.775%
2024-10-22	20.6500	21.1300	20.4500	21.0100	+1.941%	9	684	+675.583%
2024-10-21	21.0600	21.0900	20.5000	20.6100	-0.913%	133	680	+690.636%
2024-10-18	20.2500	20.8000	20.2500	20.8000	+4.000%	48	569	+683.413%
2024-10-17	20.0700	20.1500	19.8600	20.0000	-1.235%	10	558	+714.750%
2024-10-16	19.9000	20.2500	18.9900	20.2500	-1.220%	47	555	+704.691%
2024-10-15	20.9000	20.9000	19.8000	20.5000	-1.914%	69	524	+694.878%
2024-10-14	21.9500	21.9500	20.9000	20.9000	-2.336%	121	497	+679.665%
2024-10-11	21.2200	21.4000	20.8500	21.4000	+0.469%	80	577	+661.449%
2024-10-10	21.0300	21.7500	21.0000	21.3000	+0.996%	77	572	+665.023%
2024-10-09	19.8500	21.9000	19.0000	21.0900	+8.992%	76	574	+672.641%
2024-10-08	18.1800	19.4000	18.1800	19.3500	+11.527%	67	547	+742.119%
2024-10-07	18.4700	18.4700	17.3500	17.3500	-4.302%	81	498	+839.193%
2024-10-04	17.8000	18.5000	17.8000	18.1300	+4.016%	330	469	+798.787%
2024-10-03	17.0000	17.4300	16.8900	17.4300	+9.211%	64	329	+834.882%
2024-10-02	15.9000	16.1000	15.7500	15.9600	+4.314%	68	276	+920.990%
2024-10-01	15.5000	15.5000	15.1400	15.3000	-3.165%	58	312	+965.033%
2024-09-30	15.2700	15.8000	15.2500	15.8000	+1.608%	10	306	+931.329%
2024-09-27	16.0000	16.0000	15.3700	15.5500	-1.582%	138	300	+947.910%
2024-09-26	15.6500	15.9000	15.2800	15.8000	+0.958%	28	284	+931.329%
2024-09-25	15.6500	15.6700	14.5800	15.6500	+1.229%	103	261	+941.214%
2024-09-24	16.3000	16.3000	14.9100	15.4600	-7.701%	60	161	+954.010%
2024-09-23	16.1000	16.7500	15.3200	16.7500	+11.667%	24	111	+872.836%
2024-09-20	15.0000	15.2200	14.7000	15.0000	-5.123%	26	91	+986.333%
2024-09-19	15.5000	15.9000	15.5000	15.8100	+1.672%	3	84	+930.677%
2024-09-18	15.4500	15.9300	15.2500	15.5500	+1.834%	37	81	+947.910%
2024-09-17	15.1000	15.4500	14.9800	15.2700	-1.484%	51	57	+967.125%
2024-09-16	15.1000	15.5000	14.6000	15.5000	0.000%	20	19	+951.290%

.dark-mode .SVXM1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVXM1b{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C30PLTR Jan 15 2027 30.00 Call (PLTR270115C00030000)option OPRA

PLTR20270115C30
PLTR Jan 15 2027 30.00 Call (PLTR270115C00030000)
option OPRA