Dark

PLTR20270115C280
PLTR Jan 15 2027 280.00 Call (PLTR270115C00280000)
option OPRA

EOD

Sep 29, 2026

2.91-6.129%(-0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8700	2.9100	2.8700	2.9100	-6.129%	2	5,495	0.000%
2026-09-28	3.1000	3.1000	3.1000	3.1000	-15.068%	2	5,494	-6.129%
2026-09-25	4.2200	4.2200	3.6500	3.6500	-13.095%	64	5,494	-20.274%
2026-09-24	3.9000	4.4200	3.9000	4.2000	+2.439%	100	5,491	-30.714%
2026-09-23	3.7500	4.6200	3.7500	4.1000	+34.426%	53	5,421	-29.024%
2026-09-22	2.9000	3.0500	2.9000	3.0500	+6.643%	124	5,388	-4.590%
2026-09-21	2.8500	2.9000	2.6500	2.8600	+17.695%	13	5,376	+1.748%
2026-09-18	2.4300	2.4300	2.4300	2.4300	-2.410%	10	5,374	+19.753%
2026-09-17	2.6400	2.7200	2.4900	2.4900	+13.182%	95	5,384	+16.867%
2026-09-16	2.2000	2.2200	2.1000	2.2000	-4.348%	207	5,381	+32.273%
2026-09-15	2.3000	2.3000	2.3000	2.3000	-6.504%	4	5,380	+26.522%
2026-09-14	1.9600	2.4600	1.9600	2.4600	+26.154%	162	5,384	+18.293%
2026-09-11	2.0300	2.0300	1.8700	1.9500	-6.250%	4	5,353	+49.231%
2026-09-10	2.2000	2.2000	2.0800	2.0800	-14.050%	101	5,353	+39.904%
2026-09-09	2.4300	2.4300	2.4100	2.4200	-6.202%	10	5,353	+20.248%
2026-09-08	2.7900	2.7900	2.3800	2.5800	-0.386%	474	5,355	+12.791%
2026-09-04	2.8100	2.8100	2.5900	2.5900	-30.000%	66	5,353	+12.355%
2026-09-03	3.4500	4.0000	3.4500	3.7000	+85.000%	40	5,353	-21.351%
2026-09-02	2.4000	2.6800	1.9000	2.0000	-36.102%	113	5,352	+45.500%
2026-09-01	3.7000	3.7700	3.1300	3.1300	-26.353%	122	5,405	-7.029%
2026-08-31	4.0500	4.2600	3.9000	4.2500	-3.846%	88	5,405	-31.529%
2026-08-28	5.0000	5.0000	4.4100	4.4200	-7.724%	100	5,440	-34.163%
2026-08-27	3.7200	5.0000	3.7200	4.7900	+33.056%	392	5,422	-39.248%
2026-08-26	3.2800	3.6000	3.1400	3.6000	+20.000%	61	5,431	-19.167%
2026-08-25	3.6800	3.6800	3.0000	3.0000	-14.286%	63	5,408	-3.000%
2026-08-24	3.2500	3.6900	3.2000	3.5000	-18.033%	212	5,408	-16.857%
2026-08-21	3.3500	4.7000	3.3500	4.2700	+24.490%	240	5,400	-31.850%
2026-08-20	3.3100	3.5100	3.3100	3.4300	-3.380%	105	5,280	-15.160%
2026-08-19	3.1200	3.5500	3.1100	3.5500	+9.231%	35	5,273	-18.028%
2026-08-18	3.1800	3.3100	3.0000	3.2500	-6.340%	145	5,270	-10.462%
2026-08-17	3.6100	3.6100	3.4600	3.4700	-9.870%	212	5,264	-16.138%
2026-08-14	4.9000	4.9000	3.8500	3.8500	-22.222%	118	5,271	-24.416%
2026-08-13	4.2700	4.9500	3.9500	4.9500	+42.651%	294	5,277	-41.212%
2026-08-12	3.3700	3.6800	3.3100	3.4700	-21.136%	46	5,241	-16.138%
2026-08-11	4.6500	4.8700	4.3500	4.4000	-6.383%	119	5,250	-33.864%
2026-08-10	4.7500	5.5800	4.7000	4.7000	+5.618%	135	5,257	-38.085%
2026-08-07	3.4500	4.5600	3.4300	4.4500	+78.000%	156	5,285	-34.607%
2026-08-06	2.3800	2.5000	2.2100	2.5000	-8.759%	13	5,319	+16.400%
2026-08-05	3.3200	3.8300	2.7300	2.7400	-19.648%	64	5,330	+6.204%
2026-08-04	1.9000	3.6600	1.9000	3.4100	+201.770%	372	5,340	-14.663%
2026-08-03	1.0500	1.1300	1.0500	1.1300	+18.947%	9	5,251	+157.522%
2026-07-31	0.9600	0.9600	0.9500	0.9500	0.000%	64	5,250	+206.316%
2026-07-30	0.9100	0.9500	0.9100	0.9500	-14.414%	14	5,189	+206.316%
2026-07-29	1.1100	1.1100	1.1100	1.1100	+1.835%	1	5,201	+162.162%
2026-07-28	1.0100	1.1100	0.9400	1.0900	-25.342%	57	5,201	+166.972%
2026-07-27	1.2300	1.4600	1.2300	1.4600	+33.945%	23	5,222	+99.315%
2026-07-24	1.0900	1.0900	1.0900	1.0900	-8.403%	3	5,221	+166.972%
2026-07-23	1.1900	1.1900	1.1900	1.1900	-6.299%	1	5,224	+144.538%
2026-07-22	1.4800	1.4800	1.2700	1.2700	-30.220%	8	5,225	+129.134%
2026-07-20	1.8400	1.8400	1.8200	1.8200	-6.667%	7	5,224	+59.890%
2026-07-17	1.7100	1.9600	1.7100	1.9500	+5.405%	3	5,222	+49.231%
2026-07-16	1.8300	1.8500	1.8300	1.8500	-7.500%	3	5,222	+57.297%
2026-07-15	2.0300	2.0300	1.9000	2.0000	0.000%	18	5,223	+45.500%
2026-07-14	1.4000	2.0000	1.4000	2.0000	+19.048%	16	5,217	+45.500%
2026-07-13	1.6800	1.6800	1.6800	1.6800	+11.258%	2	5,215	+73.214%
2026-07-10	1.5800	1.5800	1.5100	1.5100	-2.581%	4	5,215	+92.715%
2026-07-09	1.6000	1.6000	1.5500	1.5500	-7.186%	4	5,213	+87.742%
2026-07-08	1.6500	1.6700	1.6400	1.6700	-28.936%	10	5,213	+74.251%
2026-07-07	1.9300	2.3500	1.9300	2.3500	+17.500%	57	5,211	+23.830%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+8.108%	5	5,205	+45.500%
2026-07-02	2.0400	2.0400	1.8300	1.8500	+6.322%	42	5,227	+57.297%
2026-07-01	1.7300	1.7500	1.6800	1.7400	+47.458%	62	5,227	+67.241%
2026-06-30	1.0900	1.2300	1.0900	1.1800	+0.855%	17	5,227	+146.610%
2026-06-29	1.2000	1.2500	1.1400	1.1700	+4.464%	5	5,217	+148.718%
2026-06-26	1.0800	1.1500	1.0700	1.1200	+17.895%	36	5,216	+159.821%
2026-06-25	0.9900	0.9900	0.9100	0.9500	-15.929%	126	5,213	+206.316%
2026-06-24	1.1200	1.2900	1.1200	1.1300	-7.377%	231	5,249	+157.522%
2026-06-23	1.5400	1.5400	1.2200	1.2200	-11.594%	66	5,047	+138.525%
2026-06-22	1.7000	1.8000	1.3800	1.3800	-26.984%	53	5,079	+110.870%
2026-06-18	1.9500	1.9500	1.8000	1.8900	-12.903%	73	5,111	+53.968%
2026-06-17	2.3900	2.3900	2.1600	2.1700	+4.327%	122	5,111	+34.101%
2026-06-16	2.2100	2.2100	2.0800	2.0800	+2.463%	3	5,111	+39.904%
2026-06-12	2.0100	2.1200	2.0100	2.0300	-5.581%	3	5,111	+43.350%
2026-06-11	2.1000	2.2000	2.1000	2.1500	-7.725%	6	5,111	+35.349%
2026-06-10	2.3000	2.3500	2.3000	2.3300	+2.643%	23	5,112	+24.893%
2026-06-09	2.6100	2.6100	2.1800	2.2700	-18.929%	12	5,098	+28.194%
2026-06-08	2.8000	2.8000	2.7500	2.8000	+3.704%	4	5,106	+3.929%
2026-06-05	3.0500	3.0500	2.7000	2.7000	-26.027%	17	5,105	+7.778%
2026-06-04	3.8500	4.0000	3.4400	3.6500	-1.351%	13	5,098	-20.274%
2026-06-03	4.0500	4.0500	3.6300	3.7000	-28.846%	638	5,092	-21.351%
2026-06-02	6.4500	6.4500	5.0500	5.2000	-27.273%	375	5,083	-44.038%
2026-06-01	6.5500	7.6500	6.1500	7.1500	+24.348%	49	5,158	-59.301%
2026-05-29	3.5500	6.2000	3.5500	5.7500	+87.908%	284	5,148	-49.391%
2026-05-28	2.0000	3.0800	2.0000	3.0600	+50.000%	22	5,199	-4.902%
2026-05-27	2.1800	2.2500	2.0400	2.0400	-17.073%	157	5,199	+42.647%
2026-05-26	2.4100	2.4600	2.4100	2.4600	+4.237%	2	5,344	+18.293%
2026-05-22	2.2600	2.3800	2.2600	2.3600	-2.075%	8	5,344	+23.305%
2026-05-21	2.5000	2.5000	2.3800	2.4100	-3.213%	10	5,343	+20.747%
2026-05-20	2.4500	2.5100	2.4500	2.4900	+4.622%	7	5,343	+16.867%
2026-05-19	2.3800	2.3800	2.3800	2.3800	-2.857%	1	5,343	+22.269%
2026-05-18	2.4900	2.6500	2.4000	2.4500	-5.405%	6	5,343	+18.776%
2026-05-15	2.6000	2.6300	2.5900	2.5900	-3.358%	24	5,343	+12.355%
2026-05-14	2.5000	2.7000	2.4700	2.6800	+8.943%	35	5,354	+8.582%
2026-05-13	2.6100	2.7500	2.3700	2.4600	-4.651%	2,042	5,572	+18.293%
2026-05-12	2.7000	2.7000	2.5800	2.5800	-4.444%	13	5,572	+12.791%
2026-05-11	2.6600	2.7000	2.5800	2.7000	-5.263%	19	5,572	+7.778%
2026-05-08	2.6400	2.8500	2.5500	2.8500	+1.064%	12	5,564	+2.105%
2026-05-07	2.8800	3.0500	2.8200	2.8200	+12.800%	26	5,558	+3.191%
2026-05-06	2.4500	2.5900	2.4000	2.5000	-8.425%	150	5,554	+16.400%
2026-05-05	3.1500	3.3500	2.6600	2.7300	-35.765%	150	5,547	+6.593%
2026-05-04	4.3000	4.4500	4.0500	4.2500	+11.842%	37	5,581	-31.529%
2026-05-01	3.5500	3.9000	3.5500	3.8000	+24.183%	7	5,576	-23.421%
2026-04-30	3.2000	3.2000	3.0500	3.0600	+0.328%	35	5,576	-4.902%
2026-04-29	3.2500	3.2500	2.9000	3.0500	-10.294%	18	5,597	-4.590%
2026-04-28	3.7000	3.7000	3.4000	3.4000	-11.917%	24	5,586	-14.412%
2026-04-27	3.7000	3.9500	3.5500	3.8600	+6.925%	8	5,566	-24.611%
2026-04-24	3.6500	3.7000	3.5500	3.6100	-1.635%	9	5,568	-19.391%
2026-04-23	4.1700	4.1700	3.6700	3.6700	-25.102%	12	5,568	-20.708%
2026-04-22	4.2000	4.9000	4.2000	4.9000	+24.051%	46	5,561	-40.612%
2026-04-21	4.0000	4.5300	3.9500	3.9500	+1.023%	12	5,530	-26.329%
2026-04-20	3.9000	3.9100	3.7500	3.9100	-6.905%	4	5,530	-25.575%
2026-04-17	4.1500	4.2700	4.1000	4.2000	+13.514%	15	5,528	-30.714%
2026-04-16	3.7500	3.7500	3.3300	3.7000	+3.641%	326	5,534	-21.351%
2026-04-15	3.0500	3.5700	3.0000	3.5700	+27.500%	21	5,832	-18.487%
2026-04-14	2.8000	2.8100	2.8000	2.8000	+13.821%	35	5,835	+3.929%
2026-04-13	2.4500	2.6100	2.4500	2.4600	+4.681%	60	5,842	+18.293%
2026-04-10	2.1700	2.4400	1.9600	2.3500	+0.427%	354	5,867	+23.830%
2026-04-09	2.5900	2.5900	2.1900	2.3400	-19.588%	127	6,042	+24.359%
2026-04-08	4.4700	4.4800	2.9100	2.9100	-26.329%	209	6,056	0.000%
2026-04-07	3.5500	4.0000	3.5500	3.9500	+5.333%	18	6,167	-26.329%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-5.779%	15	6,154	-22.400%
2026-04-02	3.4000	4.0300	3.4000	3.9800	+5.013%	376	6,508	-26.884%
2026-04-01	3.9500	4.1000	3.7900	3.7900	-6.420%	310	6,508	-23.219%
2026-03-31	3.4200	4.2000	3.4000	4.0500	+23.476%	134	6,807	-28.148%
2026-03-30	3.8100	3.8100	3.2700	3.2800	-23.005%	25	6,777	-11.280%
2026-03-27	4.3500	4.4000	4.1500	4.2600	-13.939%	49	6,791	-31.690%
2026-03-26	5.3000	5.3500	4.9500	4.9500	-16.807%	14	6,798	-41.212%
2026-03-25	6.3700	6.7100	5.8500	5.9500	-2.459%	60	6,806	-51.092%
2026-03-24	6.2000	6.2000	5.5000	6.1000	-9.630%	40	6,770	-52.295%
2026-03-23	5.9500	6.8000	5.9500	6.7500	+28.571%	52	6,804	-56.889%
2026-03-20	5.6500	5.7000	5.2500	5.2500	-14.634%	16	6,783	-44.571%
2026-03-19	5.6000	6.1500	5.4500	6.1500	+6.771%	12	6,784	-52.683%
2026-03-18	6.0000	6.0000	5.7600	5.7600	-6.341%	18	6,785	-49.479%
2026-03-17	6.5000	6.5000	6.1500	6.1500	0.000%	6	6,786	-52.683%
2026-03-16	6.1500	6.1500	6.1500	6.1500	-3.150%	1	6,788	-52.683%
2026-03-13	6.8500	6.9000	5.9600	6.3500	-9.929%	12	6,788	-54.173%
2026-03-12	6.9500	7.1500	6.7900	7.0500	+12.800%	57	6,787	-58.723%
2026-03-11	6.5000	6.5000	6.0000	6.2500	-2.799%	28	6,798	-53.440%
2026-03-10	7.0000	7.0000	6.3000	6.4300	-15.395%	33	6,807	-54.743%
2026-03-09	7.8500	8.0000	7.0000	7.6000	-15.556%	126	6,803	-61.711%
2026-03-06	7.1000	9.0000	7.1000	9.0000	+33.333%	82	6,797	-67.667%
2026-03-05	7.6500	7.6500	6.7500	6.7500	-8.163%	69	6,802	-56.889%
2026-03-04	6.9000	7.5000	6.8700	7.3500	+14.844%	33	6,816	-60.408%
2026-03-03	5.8300	6.4000	5.4500	6.4000	+2.073%	32	6,826	-54.531%
2026-03-02	6.0000	6.3000	5.8000	6.2700	+38.411%	17	6,835	-53.589%
2026-02-27	4.9000	4.9000	4.5300	4.5300	+1.342%	45	6,832	-35.762%
2026-02-26	4.4700	4.4700	4.4700	4.4700	-4.077%	5	6,801	-34.899%
2026-02-25	4.0500	4.6600	4.0000	4.6600	+21.039%	44	6,808	-37.554%
2026-02-24	3.9000	4.0000	3.8000	3.8500	-2.284%	520	6,808	-24.416%
2026-02-23	4.0000	4.0300	3.6500	3.9400	-10.455%	27	6,363	-26.142%
2026-02-20	4.2500	4.4000	4.2500	4.4000	-4.348%	6	6,362	-33.864%
2026-02-19	4.3800	4.6000	4.2500	4.6000	-4.167%	40	6,362	-36.739%
2026-02-18	4.6500	5.3500	4.6500	4.8000	+6.667%	36	6,355	-39.375%
2026-02-17	4.1700	4.5500	4.1000	4.5000	-1.099%	11	6,336	-35.333%
2026-02-13	4.0000	4.6500	4.0000	4.5500	+9.113%	9	6,337	-36.044%
2026-02-12	4.8000	4.8000	4.0500	4.1700	-14.898%	32	6,337	-30.216%
2026-02-11	5.0500	5.0500	4.7500	4.9000	-9.091%	95	6,339	-40.612%
2026-02-10	6.1000	6.1000	5.2800	5.3900	-10.909%	61	6,378	-46.011%
2026-02-09	4.9500	6.2000	4.9500	6.0500	+24.742%	54	6,393	-51.901%
2026-02-06	5.2300	5.3500	4.7500	4.8500	+7.778%	91	6,343	-40.000%
2026-02-05	5.3700	5.3700	4.5000	4.5000	-26.829%	350	6,306	-35.333%
2026-02-04	8.6200	8.6200	5.7500	6.1500	-35.938%	427	6,373	-52.683%
2026-02-03	10.2500	11.0000	9.0000	9.6000	+21.059%	241	6,529	-69.688%
2026-02-02	7.8400	8.2600	7.8400	7.9300	+5.733%	266	6,425	-63.304%
2026-01-30	8.2000	8.2000	7.4000	7.5000	-14.384%	320	6,424	-61.200%
2026-01-29	9.9500	9.9500	8.3400	8.7600	-12.488%	245	6,188	-66.781%
2026-01-28	11.2000	11.4300	10.0100	10.0100	-13.333%	76	6,260	-70.929%
2026-01-27	12.0000	12.4700	11.5000	11.5500	-6.478%	9	6,269	-74.805%
2026-01-26	12.4400	12.7300	12.2700	12.3500	-6.581%	66	6,267	-76.437%
2026-01-23	12.5200	13.2200	12.5200	13.2200	+11.092%	24	6,277	-77.988%
2026-01-22	12.5000	12.5000	11.8000	11.9000	-1.653%	65	6,275	-75.546%
2026-01-21	12.8200	13.0000	11.3000	12.1000	-9.023%	286	6,247	-75.950%
2026-01-20	13.3800	14.1000	13.1000	13.3000	-6.993%	58	6,297	-78.120%
2026-01-16	16.7100	16.7200	14.0000	14.3000	-8.917%	184	6,292	-79.650%
2026-01-15	15.8000	16.0000	15.6500	15.7000	-2.484%	14	6,292	-81.465%
2026-01-14	16.0500	16.1000	15.1000	16.1000	0.000%	32	6,281	-81.925%
2026-01-13	16.0000	16.5900	15.5000	16.1000	-2.306%	59	6,264	-81.925%
2026-01-12	16.9000	17.4000	16.0000	16.4800	+3.323%	16	6,227	-82.342%
2026-01-09	16.0000	16.5500	15.9500	15.9500	+1.917%	39	6,218	-81.755%
2026-01-08	19.0000	19.0000	15.6500	15.6500	-12.813%	216	6,195	-81.406%
2026-01-07	17.7500	20.0300	17.0000	17.9500	+8.788%	41	6,142	-83.788%
2026-01-06	16.4200	16.5000	16.4200	16.5000	+4.762%	2	6,147	-82.364%
2026-01-05	16.1000	16.2500	15.7500	15.7500	+10.294%	124	6,145	-81.524%
2026-01-02	17.5000	17.5000	14.0000	14.2800	-16.000%	84	6,146	-79.622%
2025-12-31	17.9500	17.9500	17.0000	17.0000	-10.526%	16	6,107	-82.882%
2025-12-30	19.0000	19.5000	19.0000	19.0000	-5.000%	154	6,107	-84.684%
2025-12-29	20.9500	21.0000	20.0000	20.0000	-10.112%	234	6,106	-85.450%
2025-12-26	23.7000	23.7000	22.2500	22.2500	-8.436%	41	5,948	-86.921%
2025-12-23	23.8000	24.3000	23.8000	24.3000	+1.887%	260	5,946	-88.025%
2025-12-22	25.4300	26.5000	23.8500	23.8500	-4.600%	48	5,732	-87.799%
2025-12-19	23.8000	25.0500	23.4900	25.0000	+9.890%	65	5,729	-88.360%
2025-12-18	21.0000	22.7500	21.0000	22.7500	+16.667%	187	5,676	-87.209%
2025-12-17	22.3500	22.3500	19.5000	19.5000	-13.717%	12	5,521	-85.077%
2025-12-16	21.4000	22.7500	21.4000	22.6000	+3.908%	129	5,511	-87.124%
2025-12-15	23.0500	23.0500	21.4500	21.7500	+1.399%	75	5,409	-86.621%
2025-12-12	21.9500	21.9600	19.7500	21.4500	-6.536%	69	5,404	-86.434%
2025-12-11	21.2800	22.9500	20.7500	22.9500	-1.713%	27	5,354	-87.320%
2025-12-10	22.0000	24.0000	21.8000	23.3500	+13.902%	76	5,352	-87.537%
2025-12-09	21.1500	21.2400	20.5000	20.5000	-1.205%	154	5,330	-85.805%
2025-12-08	21.3000	21.4500	20.7500	20.7500	-0.240%	103	5,328	-85.976%
2025-12-05	20.5000	20.9000	20.1000	20.8000	+7.327%	79	5,228	-86.010%
2025-12-04	19.5500	19.5500	19.0000	19.3800	+3.859%	4	5,283	-84.985%
2025-12-03	16.7500	18.6600	16.7500	18.6600	+9.765%	16	5,284	-84.405%
2025-12-02	18.1500	18.2000	17.0000	17.0000	+3.976%	113	5,276	-82.882%
2025-12-01	15.5600	16.3500	15.5600	16.3500	-0.909%	4	5,186	-82.202%
2025-11-28	16.2200	16.5000	16.2100	16.5000	+3.383%	11	5,187	-82.364%
2025-11-26	15.4500	16.2400	15.4500	15.9600	+6.899%	18	5,183	-81.767%
2025-11-25	14.1500	14.9900	13.9600	14.9300	-3.677%	51	5,183	-80.509%
2025-11-24	15.1000	16.1900	15.1000	15.5000	+2.785%	68	5,189	-81.226%
2025-11-21	14.7900	15.4400	13.0000	15.0800	+3.288%	34	5,180	-80.703%
2025-11-20	19.8000	20.0000	14.6000	14.6000	-16.571%	225	5,193	-80.068%
2025-11-19	17.8000	18.0000	17.1700	17.5000	-6.716%	83	5,194	-83.371%
2025-11-18	19.4200	19.8500	18.2000	18.7600	-3.795%	97	5,225	-84.488%
2025-11-17	19.7500	20.3900	18.8300	19.5000	-7.143%	74	5,213	-85.077%
2025-11-14	18.1200	21.0000	18.1200	21.0000	+1.695%	13	5,211	-86.143%
2025-11-13	22.5700	22.7800	20.1500	20.6500	-12.685%	184	5,208	-85.908%
2025-11-12	25.0000	25.2500	23.5000	23.6500	-13.211%	70	5,107	-87.696%
2025-11-11	27.3500	27.3500	26.0000	27.2500	-3.232%	36	5,101	-89.321%
2025-11-10	25.3000	28.6000	25.3000	28.1600	+27.710%	82	5,097	-89.666%
2025-11-07	20.5500	22.0500	18.9000	22.0500	+5.150%	95	5,073	-86.803%
2025-11-06	27.0500	27.2000	20.8800	20.9700	-19.962%	602	5,023	-86.123%
2025-11-05	27.7000	27.7000	24.5000	26.2000	-3.888%	136	5,275	-88.893%
2025-11-04	26.9600	29.7900	26.0000	27.2600	-23.812%	1,486	5,195	-89.325%
2025-11-03	35.1500	36.3900	34.0500	35.7800	+7.609%	71	4,050	-91.867%
2025-10-31	31.6000	34.2000	31.6000	33.2500	+8.271%	86	4,050	-91.248%
2025-10-30	31.3000	31.3000	30.6800	30.7100	-3.397%	35	4,055	-90.524%
2025-10-29	27.4000	31.8400	27.4000	31.7900	+21.568%	634	4,074	-90.846%
2025-10-28	25.9000	26.8000	25.2500	26.1500	+0.577%	604	4,549	-88.872%
2025-10-27	25.5000	27.0000	25.5000	26.0000	+9.152%	276	4,432	-88.808%
2025-10-24	24.4000	24.5000	23.6500	23.8200	+4.795%	43	4,432	-87.783%
2025-10-23	21.0500	23.0000	21.0500	22.7300	+8.496%	186	4,428	-87.198%
2025-10-22	22.5000	22.8500	19.4000	20.9500	-8.033%	44	4,332	-86.110%
2025-10-21	22.6000	23.0300	22.6000	22.7800	-3.064%	39	4,320	-87.226%
2025-10-20	22.8000	24.0700	22.3000	23.5000	+0.988%	55	4,295	-87.617%
2025-10-17	22.6800	24.0000	21.9000	23.2700	+1.616%	67	4,272	-87.495%
2025-10-16	24.0000	25.0000	22.8000	22.9000	-0.866%	106	4,269	-87.293%
2025-10-15	24.6700	24.6700	22.0000	23.1000	-3.063%	66	4,270	-87.403%
2025-10-14	21.9000	24.5000	21.0000	23.8300	+5.210%	156	4,264	-87.789%
2025-10-13	23.4800	23.4800	21.5000	22.6500	+0.488%	873	4,265	-87.152%
2025-10-10	25.2600	25.5100	22.5400	22.5400	-11.434%	118	3,558	-87.090%
2025-10-09	23.8000	26.5000	23.1300	25.4500	+4.090%	75	3,471	-88.566%
2025-10-08	24.0500	24.5000	23.5000	24.4500	+1.790%	99	3,484	-88.098%
2025-10-07	23.9000	25.2500	23.0100	24.0200	+5.351%	84	3,527	-87.885%
2025-10-06	22.1000	24.0000	22.1000	22.8000	+10.949%	297	3,553	-87.237%
2025-10-03	24.9000	24.9000	19.8000	20.5500	-17.237%	2,566	3,412	-85.839%
2025-10-02	24.2000	24.9200	24.0000	24.8300	+1.762%	222	1,879	-88.280%
2025-10-01	23.2000	25.0300	23.2000	24.4000	+6.411%	13	1,857	-88.074%
2025-09-30	22.4500	22.9300	21.9000	22.9300	+4.227%	33	1,858	-87.309%
2025-09-29	22.5000	22.8500	21.5000	22.0000	-0.452%	109	1,865	-86.773%
2025-09-26	22.5500	22.5500	21.9000	22.1000	-6.157%	77	1,849	-86.833%
2025-09-25	22.9500	25.0000	21.1700	23.5500	+3.974%	97	1,913	-87.643%
2025-09-24	24.3500	24.3500	22.1800	22.6500	-4.551%	37	1,846	-87.152%
2025-09-23	23.7500	24.9300	21.9000	23.7300	+6.892%	127	1,837	-87.737%
2025-09-22	23.3000	23.3000	21.5000	22.2000	-6.131%	76	1,777	-86.892%
2025-09-19	21.5000	23.9500	21.5000	23.6500	+13.866%	904	1,723	-87.696%
2025-09-18	19.7000	21.3000	19.5500	20.7700	+18.822%	217	1,576	-85.989%
2025-09-17	17.3500	17.6500	15.5000	17.4800	-4.114%	93	1,606	-83.352%
2025-09-16	18.2000	18.2500	17.9800	18.2300	-2.252%	46	1,554	-84.037%
2025-09-15	17.8300	18.8000	17.8000	18.6500	-0.798%	23	1,558	-84.397%
2025-09-12	16.5000	19.0000	16.5000	18.8000	+14.634%	66	1,560	-84.521%
2025-09-11	16.7500	16.7500	16.2500	16.4000	-5.038%	27	1,518	-82.256%
2025-09-10	16.1000	17.3100	15.9500	17.2700	+11.133%	16	1,496	-83.150%
2025-09-09	14.5000	15.7100	14.5000	15.5400	+11.960%	10	1,497	-81.274%
2025-09-08	13.9900	14.5000	13.8500	13.8800	+3.970%	9	1,497	-79.035%
2025-09-05	13.7000	13.7000	12.2800	13.3500	-5.654%	31	1,495	-78.202%
2025-09-04	14.0500	14.1500	13.3000	14.1500	+2.536%	13	1,480	-79.435%
2025-09-03	14.5600	16.2500	13.8000	13.8000	-8.609%	222	1,474	-78.913%
2025-09-02	15.0000	15.3500	13.5800	15.1000	+0.332%	129	1,263	-80.728%
2025-08-29	15.0000	15.5000	15.0000	15.0500	-5.938%	57	1,115	-80.664%
2025-08-28	15.5500	16.0000	14.9000	16.0000	+0.946%	629	1,115	-81.813%
2025-08-27	17.0000	17.0000	15.8500	15.8500	-9.325%	18	654	-81.640%
2025-08-26	17.3000	17.7000	17.1400	17.4800	+7.569%	23	652	-83.352%
2025-08-25	14.4800	16.4500	13.6000	16.2500	-0.184%	35	645	-82.092%
2025-08-22	15.5900	17.3400	15.5900	16.2800	+6.405%	19	630	-82.125%
2025-08-21	14.7100	15.3000	14.7000	15.3000	-1.923%	228	631	-80.980%
2025-08-20	15.4400	15.7000	12.7500	15.6000	-5.455%	146	481	-81.346%
2025-08-19	20.5000	20.5000	16.5000	16.5000	-22.353%	62	478	-82.364%
2025-08-18	23.2500	23.2500	20.5700	21.2500	-8.602%	49	468	-86.306%
2025-08-15	23.5100	23.5100	21.7000	23.2500	-4.321%	82	438	-87.484%
2025-08-14	25.0500	25.3500	24.0100	24.3000	-6.789%	27	402	-88.025%
2025-08-13	27.0000	27.0000	25.5100	26.0700	-1.845%	36	389	-88.838%
2025-08-12	25.0000	27.0000	25.0000	26.5600	+2.154%	16	376	-89.044%
2025-08-11	26.6300	27.3600	26.0000	26.0000	0.000%	412	371	-88.808%

.dark-mode .gPGjHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPGjHR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C280PLTR Jan 15 2027 280.00 Call (PLTR270115C00280000)option OPRA

PLTR20270115C280
PLTR Jan 15 2027 280.00 Call (PLTR270115C00280000)
option OPRA