Dark

PLTR20270115C250
PLTR Jan 15 2027 250.00 Call (PLTR270115C00250000)
option OPRA

EOD

Sep 29, 2026

5.29-10.187%(-0.60)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5500	5.8000	5.2200	5.2900	-10.187%	47	12,371	0.000%
2026-09-28	5.9500	6.4500	5.8900	5.8900	-10.758%	64	12,394	-10.187%
2026-09-25	7.8000	7.8500	6.6000	6.6000	-14.286%	198	12,399	-19.848%
2026-09-24	6.8700	8.3500	6.8700	7.7000	+1.449%	256	12,277	-31.299%
2026-09-23	5.8500	8.2500	5.8500	7.5900	+30.862%	804	12,251	-30.303%
2026-09-22	5.8500	5.9500	5.3300	5.8000	+5.455%	90	12,666	-8.793%
2026-09-21	4.9500	5.6000	4.6700	5.5000	+12.245%	206	12,617	-3.818%
2026-09-18	4.2500	4.9000	3.9500	4.9000	+7.692%	260	12,504	+7.959%
2026-09-17	4.8600	5.0500	4.4000	4.5500	-1.087%	974	12,385	+16.264%
2026-09-16	4.0800	4.6000	3.9500	4.6000	+5.747%	88	13,248	+15.000%
2026-09-15	4.2000	5.0000	3.9400	4.3500	-5.435%	202	13,229	+21.609%
2026-09-14	4.0300	4.6000	3.5600	4.6000	+28.134%	102	13,101	+15.000%
2026-09-11	3.7000	3.9200	3.4000	3.5900	-4.775%	299	13,057	+47.354%
2026-09-10	4.0000	4.1000	3.7500	3.7700	-11.294%	31	13,084	+40.318%
2026-09-09	4.4100	4.5500	4.1500	4.2500	-2.299%	120	13,094	+24.471%
2026-09-08	4.7500	4.8000	4.3500	4.3500	-10.678%	285	13,063	+21.609%
2026-09-04	6.3500	6.3500	4.7500	4.8700	-29.827%	540	12,711	+8.624%
2026-09-03	4.6000	7.6000	4.2500	6.9400	+77.949%	845	12,711	-23.775%
2026-09-02	5.0000	5.0900	3.4000	3.9000	-35.537%	371	12,893	+35.641%
2026-09-01	6.7100	7.2000	5.8600	6.0500	-19.333%	123	12,964	-12.562%
2026-08-31	7.8000	7.8000	6.9500	7.5000	-5.063%	642	12,969	-29.467%
2026-08-28	8.2000	8.5000	7.5800	7.9000	-5.389%	205	13,228	-33.038%
2026-08-27	6.5600	8.4500	6.3600	8.3500	+33.600%	450	13,187	-36.647%
2026-08-26	4.5700	6.3500	4.5700	6.2500	+20.890%	150	12,937	-15.360%
2026-08-25	6.6200	6.7500	5.1000	5.1700	-13.833%	572	12,909	+2.321%
2026-08-24	5.5000	6.4800	5.3500	6.0000	-19.463%	345	12,599	-11.833%
2026-08-21	5.9100	8.2000	5.5300	7.4500	+26.271%	562	12,647	-28.993%
2026-08-20	5.5500	6.0000	5.5500	5.9000	-0.840%	312	12,552	-10.339%
2026-08-19	5.8500	6.1500	4.8000	5.9500	+16.667%	653	12,658	-11.092%
2026-08-18	5.4300	5.9500	5.0300	5.1000	-6.764%	235	12,685	+3.725%
2026-08-17	5.9000	6.2700	5.4700	5.4700	-9.587%	153	12,684	-3.291%
2026-08-14	7.7500	7.7500	6.0500	6.0500	-23.028%	174	12,669	-12.562%
2026-08-13	6.7000	8.0600	6.2700	7.8600	+33.901%	1,033	12,753	-32.697%
2026-08-12	6.6200	6.6200	5.5000	5.8700	-19.034%	627	12,042	-9.881%
2026-08-11	7.4500	8.0500	6.7300	7.2500	-5.229%	1,359	12,019	-27.034%
2026-08-10	8.0000	9.0000	7.5600	7.6500	+4.938%	404	11,199	-30.850%
2026-08-07	5.4000	7.3900	5.4000	7.2900	+82.250%	776	11,199	-27.435%
2026-08-06	3.8000	4.2500	3.6000	4.0000	-6.977%	251	11,126	+32.250%
2026-08-05	5.3500	6.1000	4.3000	4.3000	-21.101%	398	11,061	+23.023%
2026-08-04	2.9700	5.8500	2.9700	5.4500	+222.485%	1,674	11,090	-2.936%
2026-08-03	1.6000	1.7200	1.5800	1.6900	+14.189%	430	10,817	+213.018%
2026-07-31	1.4800	1.5500	1.3500	1.4800	+4.225%	537	10,969	+257.432%
2026-07-30	1.5300	1.6000	1.3700	1.4200	-13.939%	156	11,098	+272.535%
2026-07-29	1.6700	1.6700	1.6500	1.6500	+3.125%	5	11,194	+220.606%
2026-07-28	1.6900	1.7500	1.4000	1.6000	-26.606%	65	11,190	+230.625%
2026-07-27	1.8600	2.3900	1.8300	2.1800	+29.762%	78	11,220	+142.661%
2026-07-24	1.7100	1.7100	1.6200	1.6800	-3.448%	23	11,224	+214.881%
2026-07-23	1.8900	1.9700	1.6700	1.7400	-12.563%	183	11,212	+204.023%
2026-07-22	2.3900	2.3900	1.9000	1.9900	-26.022%	117	11,209	+165.829%
2026-07-21	2.8000	2.8000	2.6900	2.6900	-8.191%	11	11,184	+96.654%
2026-07-20	3.0000	3.0000	2.8000	2.9300	+3.169%	67	11,187	+80.546%
2026-07-17	2.5400	3.0400	2.5400	2.8400	-5.017%	5	11,178	+86.268%
2026-07-16	2.8200	2.9900	2.7200	2.9900	0.000%	14	11,179	+76.923%
2026-07-15	3.3000	3.3000	2.8800	2.9900	-1.967%	84	11,181	+76.923%
2026-07-14	2.6300	3.1500	2.6300	3.0500	+19.608%	37	11,179	+73.443%
2026-07-13	2.2200	2.6000	2.2200	2.5500	+12.832%	53	11,193	+107.451%
2026-07-10	2.3800	2.3800	2.2500	2.2600	-9.600%	65	11,185	+134.071%
2026-07-09	2.3500	2.5000	2.2600	2.5000	-7.407%	30	11,211	+111.600%
2026-07-08	2.5000	2.7000	2.4000	2.7000	-12.903%	212	11,219	+95.926%
2026-07-07	3.1000	3.5500	2.8500	3.1000	+8.772%	198	11,320	+70.645%
2026-07-06	2.5100	3.0900	2.5100	2.8500	+2.151%	99	11,270	+85.614%
2026-07-02	2.9500	2.9500	2.6400	2.7900	+13.415%	116	11,304	+89.606%
2026-07-01	2.0000	2.5700	2.0000	2.4600	+40.571%	166	11,304	+115.041%
2026-06-30	1.6200	1.7700	1.5500	1.7500	+5.422%	146	11,309	+202.286%
2026-06-29	1.7600	1.8500	1.6300	1.6600	+4.403%	120	11,382	+218.675%
2026-06-26	1.5100	1.6400	1.5000	1.5900	+19.549%	198	11,375	+232.704%
2026-06-25	1.4200	1.4200	1.2800	1.3300	-17.901%	118	11,379	+297.744%
2026-06-24	1.7000	1.8200	1.6000	1.6200	-6.358%	221	11,447	+226.543%
2026-06-23	2.0000	2.0400	1.7200	1.7300	-13.500%	264	11,452	+205.780%
2026-06-22	2.4600	2.6100	1.9600	2.0000	-26.199%	823	11,425	+164.500%
2026-06-18	2.8300	2.8300	2.5500	2.7100	-7.823%	771	11,205	+95.203%
2026-06-17	3.0500	3.5500	2.9400	2.9400	-9.259%	229	11,205	+79.932%
2026-06-16	3.3800	3.4000	2.9500	3.2400	-8.732%	104	11,205	+63.272%
2026-06-15	3.0900	3.5500	3.0000	3.5500	+21.575%	123	11,162	+49.014%
2026-06-12	3.1200	3.1200	2.8500	2.9200	-7.302%	100	11,162	+81.164%
2026-06-11	3.2000	3.2500	2.9300	3.1500	-4.545%	96	11,162	+67.937%
2026-06-10	3.1900	3.4500	3.1000	3.3000	+1.538%	76	11,185	+60.303%
2026-06-09	3.8500	3.9000	3.1000	3.2500	-17.722%	87	11,173	+62.769%
2026-06-08	4.0000	4.2500	3.9000	3.9500	-2.228%	128	11,180	+33.924%
2026-06-05	4.8500	4.9100	3.8400	4.0400	-20.784%	644	11,108	+30.941%
2026-06-04	5.6700	5.7500	4.8500	5.1000	-2.857%	349	10,955	+3.725%
2026-06-03	6.8000	6.8700	5.1500	5.2500	-28.082%	358	10,813	+0.762%
2026-06-02	8.5000	8.7000	7.1000	7.3000	-23.560%	699	10,715	-27.534%
2026-06-01	9.0000	10.6800	8.5800	9.5500	+14.371%	1,157	10,731	-44.607%
2026-05-29	4.9500	8.8000	4.9500	8.3500	+80.736%	856	10,534	-36.647%
2026-05-28	3.3000	4.6200	3.2500	4.6200	+44.375%	196	10,197	+14.502%
2026-05-27	3.1500	3.3000	3.0000	3.2000	-8.571%	17	10,184	+65.313%
2026-05-26	3.4000	3.8000	3.2000	3.5000	-1.961%	30	10,184	+51.143%
2026-05-22	3.6000	3.6000	3.3500	3.5700	+0.563%	169	10,190	+48.179%
2026-05-21	3.6000	3.8000	3.5500	3.5500	-4.826%	52	10,190	+49.014%
2026-05-20	3.5000	3.8000	3.4000	3.7300	+5.070%	58	10,190	+41.823%
2026-05-19	3.9000	3.9000	3.4100	3.5500	-4.054%	304	10,397	+49.014%
2026-05-18	3.6500	3.7500	3.4500	3.7000	0.000%	44	10,397	+42.973%
2026-05-15	3.7700	3.8500	3.6900	3.7000	-2.375%	288	10,397	+42.973%
2026-05-14	3.7000	4.0100	3.6300	3.7900	+7.977%	250	10,498	+39.578%
2026-05-13	4.0500	4.0500	3.3500	3.5100	-7.632%	134	10,372	+50.712%
2026-05-12	4.0000	4.0500	3.7600	3.8000	-4.762%	27	10,372	+39.211%
2026-05-11	3.8900	3.9900	3.5500	3.9900	-3.623%	64	10,372	+32.581%
2026-05-08	3.8000	4.1500	3.8000	4.1400	+0.730%	112	10,366	+27.778%
2026-05-07	4.1000	4.5500	4.0000	4.1100	+14.167%	122	10,383	+28.710%
2026-05-06	3.6900	3.8500	3.5000	3.6000	-9.320%	138	10,370	+46.944%
2026-05-05	4.9200	5.0500	3.9500	3.9700	-33.833%	401	10,404	+33.249%
2026-05-04	6.2500	6.5400	6.0000	6.0000	+8.108%	502	10,316	-11.833%
2026-05-01	5.8000	5.8500	5.2100	5.5500	+16.842%	87	10,297	-4.685%
2026-04-30	4.5500	4.7500	4.3500	4.7500	+4.396%	15	10,297	+11.368%
2026-04-29	4.9000	4.9000	4.3000	4.5500	-10.784%	87	10,290	+16.264%
2026-04-28	5.5000	5.6500	5.1000	5.1000	-7.273%	91	10,296	+3.725%
2026-04-27	5.7100	5.8500	5.4700	5.5000	-1.610%	81	10,300	-3.818%
2026-04-24	5.6500	5.6500	5.2000	5.5900	+2.569%	112	10,297	-5.367%
2026-04-23	6.4500	6.4500	5.4000	5.4500	-25.342%	72	10,294	-2.936%
2026-04-22	6.3500	7.3000	6.3500	7.3000	+18.699%	81	10,331	-27.534%
2026-04-21	6.0500	6.7000	6.0500	6.1500	+7.706%	42	10,291	-13.984%
2026-04-20	6.0300	6.2000	5.7100	5.7100	-7.305%	14	10,291	-7.356%
2026-04-17	5.8000	6.5000	5.8000	6.1600	+15.572%	122	10,283	-14.123%
2026-04-16	5.6000	5.7000	5.0000	5.3300	-1.661%	65	10,222	-0.750%
2026-04-15	4.4500	5.4200	4.4500	5.4200	+26.047%	155	10,212	-2.399%
2026-04-14	4.1000	4.3900	4.0500	4.3000	+11.688%	131	10,180	+23.023%
2026-04-13	3.8000	4.1000	3.7500	3.8500	+6.354%	62	10,160	+37.403%
2026-04-10	3.4500	3.8000	3.0500	3.6200	+1.401%	758	10,163	+46.133%
2026-04-09	4.6000	4.6000	3.4500	3.5700	-24.842%	709	9,928	+48.179%
2026-04-08	6.8300	6.8300	4.6500	4.7500	-24.603%	48	10,139	+11.368%
2026-04-07	5.6000	6.3000	5.5000	6.3000	+5.882%	84	10,164	-16.032%
2026-04-06	6.3500	6.3500	5.9500	5.9500	-5.556%	34	10,154	-11.092%
2026-04-02	5.3300	6.3500	5.3300	6.3000	+4.132%	82	10,204	-16.032%
2026-04-01	6.1500	6.6500	6.0500	6.0500	-3.200%	54	10,204	-12.562%
2026-03-31	5.4700	6.5700	5.4000	6.2500	+20.192%	137	10,226	-15.360%
2026-03-30	6.1000	6.1000	5.1700	5.2000	-19.380%	144	10,188	+1.731%
2026-03-27	6.9000	6.9000	6.4000	6.4500	-14.229%	86	10,146	-17.984%
2026-03-26	8.1800	8.1800	7.5200	7.5200	-15.506%	40	10,153	-29.654%
2026-03-25	9.5000	10.1000	8.8500	8.9000	-1.657%	55	10,154	-40.562%
2026-03-24	10.2000	10.2000	8.2000	9.0500	-11.275%	61	10,131	-41.547%
2026-03-23	10.0000	10.2000	9.2100	10.2000	+27.341%	114	10,100	-48.137%
2026-03-20	8.1700	8.6000	7.9300	8.0100	-9.287%	19	10,069	-33.958%
2026-03-19	8.3500	8.9000	8.3500	8.8300	+0.914%	279	10,082	-40.091%
2026-03-18	9.3000	9.3000	8.7500	8.7500	-2.778%	20	9,988	-39.543%
2026-03-17	9.4000	9.6000	9.0000	9.0000	-1.099%	489	9,998	-41.222%
2026-03-16	9.1500	9.2000	8.8500	9.1000	+0.331%	82	9,520	-41.868%
2026-03-13	10.0500	10.0500	8.9500	9.0700	-9.300%	34	9,469	-41.676%
2026-03-12	10.3000	10.3500	9.4000	10.0000	+11.111%	69	9,446	-47.100%
2026-03-11	9.5500	9.6000	8.8000	9.0000	-2.703%	47	9,447	-41.222%
2026-03-10	10.0000	10.0100	9.1700	9.2500	-11.905%	445	9,451	-42.811%
2026-03-09	10.8000	10.8500	10.3000	10.5000	-7.895%	21	9,743	-49.619%
2026-03-06	10.4600	12.7000	10.2500	11.4000	+14.919%	203	9,886	-53.596%
2026-03-05	10.9000	10.9000	9.4500	9.9200	-4.890%	43	9,938	-46.673%
2026-03-04	10.0000	10.8000	9.8000	10.4300	+13.370%	208	9,955	-49.281%
2026-03-03	8.3500	9.2000	7.5700	9.2000	+4.903%	48	9,859	-42.500%
2026-03-02	8.5000	9.1700	8.1500	8.7700	+28.029%	129	9,846	-39.681%
2026-02-27	6.8000	6.9000	6.4000	6.8500	+2.239%	94	9,807	-22.774%
2026-02-26	6.8000	7.1000	6.4100	6.7000	+1.515%	114	9,719	-21.045%
2026-02-25	6.2500	6.7500	6.1500	6.6000	+20.219%	169	9,785	-19.848%
2026-02-24	5.2500	5.5000	5.2000	5.4900	-2.832%	15	9,785	-3.643%
2026-02-23	5.6000	5.9000	5.2800	5.6500	-9.600%	115	9,779	-6.372%
2026-02-20	6.4000	6.5500	5.9000	6.2500	-1.884%	130	9,805	-15.360%
2026-02-19	6.1000	6.8000	6.1000	6.3700	-6.047%	101	9,825	-16.954%
2026-02-18	6.6500	7.7300	6.6500	6.7800	+9.532%	160	9,799	-21.976%
2026-02-17	5.7500	6.3800	5.6000	6.1900	+2.314%	149	9,786	-14.540%
2026-02-13	5.5000	6.5000	5.5000	6.0500	+2.542%	965	8,878	-12.562%
2026-02-12	6.8000	6.8000	5.6500	5.9000	-16.312%	895	8,878	-10.339%
2026-02-11	7.2400	7.2500	6.6000	7.0500	-7.237%	133	8,114	-24.965%
2026-02-10	9.0000	9.0000	7.4800	7.6000	-10.588%	2,623	8,040	-30.395%
2026-02-09	6.8700	9.0500	6.8000	8.5000	+24.088%	2,098	6,603	-37.765%
2026-02-06	7.1400	7.4900	6.7800	6.8500	+4.580%	107	5,171	-22.774%
2026-02-05	8.0500	8.0500	6.2000	6.5500	-21.557%	877	5,149	-19.237%
2026-02-04	10.8500	10.8500	7.9100	8.3500	-35.019%	425	4,522	-36.647%
2026-02-03	14.3500	14.4400	11.9900	12.8500	+16.500%	506	4,414	-58.833%
2026-02-02	11.3500	11.3500	10.6700	11.0300	+8.137%	274	4,167	-52.040%
2026-01-30	11.4500	11.4500	10.1100	10.2000	-15.000%	163	4,154	-48.137%
2026-01-29	12.2000	12.3000	11.1500	12.0000	-11.959%	96	4,075	-55.917%
2026-01-28	15.0000	15.3000	13.5900	13.6300	-13.129%	185	4,066	-61.189%
2026-01-27	15.9000	16.8000	15.5500	15.6900	-3.742%	364	4,073	-66.284%
2026-01-26	16.8000	17.4000	16.3000	16.3000	-6.214%	321	3,779	-67.546%
2026-01-23	16.9000	17.6500	16.5500	17.3800	+8.489%	68	3,583	-69.563%
2026-01-22	17.2000	17.2000	15.9500	16.0200	-0.805%	111	3,574	-66.979%
2026-01-21	17.0000	17.5000	15.2600	16.1500	-8.757%	133	3,583	-67.245%
2026-01-20	17.6500	18.7500	17.4700	17.7000	-6.695%	177	3,547	-70.113%
2026-01-16	22.3500	22.3500	18.4700	18.9700	-8.666%	117	3,467	-72.114%
2026-01-15	21.5500	21.5500	20.7600	20.7700	-2.580%	155	3,467	-74.531%
2026-01-14	21.6600	21.6600	19.8000	21.3200	-0.467%	44	3,463	-75.188%
2026-01-13	21.3500	21.8000	20.6500	21.4200	-1.062%	54	3,462	-75.303%
2026-01-12	21.3500	22.9000	21.3500	21.6500	+1.643%	1,611	3,481	-75.566%
2026-01-09	21.2500	21.7600	20.9200	21.3000	-0.467%	188	2,193	-75.164%
2026-01-08	24.8000	24.8000	20.6000	21.4000	-9.819%	91	2,140	-75.280%
2026-01-07	21.7000	26.0000	21.7000	23.7300	+6.892%	84	2,085	-77.708%
2026-01-06	21.6300	22.9000	21.3000	22.2000	+7.350%	63	2,036	-76.171%
2026-01-05	20.9500	21.2500	20.2500	20.6800	+9.708%	96	1,992	-74.420%
2026-01-02	22.9000	22.9000	18.3700	18.8500	-12.731%	168	1,960	-71.936%
2025-12-31	23.2200	23.6000	21.5500	21.6000	-10.000%	164	1,955	-75.509%
2025-12-30	24.8000	25.3800	24.0000	24.0000	-5.882%	41	1,955	-77.958%
2025-12-29	26.3500	26.6300	25.5000	25.5000	-9.156%	46	1,960	-79.255%
2025-12-26	29.7800	29.7800	28.0000	28.0700	-8.952%	28	1,962	-81.154%
2025-12-24	30.9400	30.9400	30.7500	30.8300	-0.227%	47	1,947	-82.841%
2025-12-23	30.9500	31.3300	30.4200	30.9000	-0.323%	33	1,947	-82.880%
2025-12-22	33.5000	33.5000	30.5000	31.0000	-1.274%	105	1,935	-82.935%
2025-12-19	30.3700	31.7000	29.3200	31.4000	+11.150%	28	1,857	-83.153%
2025-12-18	26.9500	28.7600	26.9500	28.2500	+12.955%	33	1,848	-81.274%
2025-12-17	28.1500	28.1600	25.0000	25.0100	-13.610%	107	1,836	-78.848%
2025-12-16	26.5000	28.9500	26.5000	28.9500	+4.891%	11	1,798	-81.727%
2025-12-15	28.2300	28.7300	27.6000	27.6000	+0.364%	96	1,797	-80.833%
2025-12-12	27.1000	28.2300	25.3000	27.5000	-5.009%	85	1,749	-80.764%
2025-12-11	27.5400	29.0500	26.8500	28.9500	-3.980%	36	1,753	-81.727%
2025-12-10	27.7100	30.3000	27.7100	30.1500	+12.921%	73	1,740	-82.454%
2025-12-09	26.7700	26.7700	26.2500	26.7000	+1.637%	56	1,734	-80.187%
2025-12-08	27.0500	27.4000	26.2700	26.2700	-1.500%	18	1,724	-79.863%
2025-12-05	25.6000	26.6700	25.6000	26.6700	+7.454%	25	1,716	-80.165%
2025-12-04	24.0000	25.1500	24.0000	24.8200	+2.562%	18	1,719	-78.687%
2025-12-03	21.6500	24.2000	21.6500	24.2000	+10.351%	62	1,718	-78.140%
2025-12-02	23.4000	23.7800	21.9300	21.9300	+6.250%	31	1,680	-75.878%
2025-12-01	19.5000	21.5000	19.5000	20.6400	-1.197%	14	1,688	-74.370%
2025-11-28	20.9000	20.9000	20.8900	20.8900	+1.457%	3	1,687	-74.677%
2025-11-26	20.4000	21.4100	20.0800	20.5900	+3.990%	55	1,660	-74.308%
2025-11-25	19.6000	19.8000	18.4900	19.8000	-2.703%	64	1,660	-73.283%
2025-11-24	19.8300	20.6600	19.8300	20.3500	+8.015%	41	1,659	-74.005%
2025-11-21	16.8300	19.4500	16.8300	18.8400	-0.423%	155	1,657	-71.921%
2025-11-20	25.2500	25.2500	18.9200	18.9200	-15.573%	172	1,651	-72.040%
2025-11-19	23.1000	23.7900	21.9800	22.4100	-3.405%	64	1,612	-76.394%
2025-11-18	24.5700	24.6000	23.2000	23.2000	-4.132%	131	1,599	-77.198%
2025-11-17	24.9500	25.5000	23.7000	24.2000	-6.455%	49	1,605	-78.140%
2025-11-14	24.0000	26.8200	23.0000	25.8700	+1.055%	154	1,604	-79.552%
2025-11-13	29.8300	29.8300	25.3000	25.6000	-16.066%	56	1,558	-79.336%
2025-11-12	32.5000	32.5000	29.5300	30.5000	-11.337%	42	1,581	-82.656%
2025-11-11	34.0000	34.5000	32.3000	34.4000	-1.433%	30	1,561	-84.622%
2025-11-10	30.0000	35.1800	30.0000	34.9000	+27.140%	126	1,562	-84.842%
2025-11-07	26.4300	27.4500	24.0000	27.4500	+5.172%	52	1,575	-80.729%
2025-11-06	31.5000	33.4500	26.1000	26.1000	-19.020%	679	1,564	-79.732%
2025-11-05	32.5700	33.0000	30.4500	32.2300	-4.645%	157	982	-83.587%
2025-11-04	33.6500	36.7000	32.5000	33.8000	-23.182%	117	861	-84.349%
2025-11-03	43.0800	44.3500	41.7600	44.0000	+7.843%	207	786	-87.977%
2025-10-31	40.0000	42.0000	39.9000	40.8000	+8.223%	80	786	-87.034%
2025-10-30	36.7500	38.3700	36.6500	37.7000	-2.559%	57	751	-85.968%
2025-10-29	36.6500	39.2300	36.5000	38.6900	+18.318%	108	758	-86.327%
2025-10-28	32.0000	33.7500	31.6000	32.7000	+0.895%	44	746	-83.823%
2025-10-27	31.9500	33.6000	31.9000	32.4100	+7.389%	203	769	-83.678%
2025-10-24	30.4100	30.4100	29.9400	30.1800	+4.213%	13	769	-82.472%
2025-10-23	26.5000	28.9600	26.5000	28.9600	+8.668%	133	764	-81.733%
2025-10-22	28.0000	28.0000	24.9500	26.6500	-9.106%	28	744	-80.150%
2025-10-20	29.5500	29.5500	29.3200	29.3200	+1.278%	5	731	-81.958%
2025-10-17	28.3700	28.9500	28.3700	28.9500	-2.427%	8	730	-81.727%
2025-10-16	29.9000	31.0000	29.4000	29.6700	+3.560%	17	734	-82.171%
2025-10-15	30.0900	30.0900	28.5200	28.6500	-4.754%	10	741	-81.536%
2025-10-14	27.0500	30.2000	26.1300	30.0800	+5.248%	16	740	-82.414%
2025-10-13	28.2500	28.5800	26.8300	28.5800	+0.105%	21	737	-81.491%
2025-10-10	31.6400	31.6400	28.5500	28.5500	-4.802%	13	745	-81.471%
2025-10-09	29.7000	29.9900	29.0000	29.9900	-0.200%	92	748	-82.361%
2025-10-08	30.0000	30.2800	30.0000	30.0500	-1.926%	3	726	-82.396%
2025-10-07	29.2500	31.2500	29.2500	30.6400	+9.117%	21	724	-82.735%
2025-10-06	29.0800	29.4600	28.0000	28.0800	+8.417%	28	724	-81.161%
2025-10-03	28.2000	28.8300	24.9000	25.9000	-16.801%	58	737	-79.575%
2025-10-02	30.1900	31.1300	30.1900	31.1300	+1.732%	89	731	-83.007%
2025-10-01	30.8000	30.8000	30.1000	30.6000	+4.437%	13	778	-82.712%
2025-09-30	28.3500	29.3000	27.5000	29.3000	+7.012%	10	767	-81.945%
2025-09-29	27.3500	27.3800	27.3500	27.3800	-0.976%	5	765	-80.679%
2025-09-26	27.5500	27.6700	27.5500	27.6500	-3.993%	46	767	-80.868%
2025-09-25	27.4500	31.0900	27.3000	28.8000	+1.587%	136	736	-81.632%
2025-09-24	30.2500	30.4500	27.8600	28.3500	-5.657%	113	810	-81.340%
2025-09-23	29.0500	30.7000	27.8500	30.0500	+7.437%	166	750	-82.396%
2025-09-22	29.2000	29.2000	27.6900	27.9700	-5.825%	41	680	-81.087%
2025-09-19	27.5000	29.9300	27.5000	29.7000	+12.585%	99	676	-82.189%
2025-09-18	24.7500	26.7400	24.7500	26.3800	+15.956%	13	680	-79.947%
2025-09-17	22.5000	22.8100	20.0000	22.7500	-2.528%	17	682	-76.747%
2025-09-16	23.4000	23.5000	22.7600	23.3400	-1.933%	35	674	-77.335%
2025-09-15	23.3000	23.9000	23.3000	23.8000	-0.916%	17	650	-77.773%
2025-09-12	21.4300	24.0200	21.3300	24.0200	+12.929%	169	649	-77.977%
2025-09-11	20.7500	21.5000	20.5000	21.2700	-3.098%	24	733	-75.129%
2025-09-10	22.0500	22.1000	20.6500	21.9500	+10.635%	40	712	-75.900%
2025-09-09	18.9000	20.4000	18.9000	19.8400	+9.735%	17	692	-73.337%
2025-09-08	18.4500	18.5000	18.0800	18.0800	+2.436%	32	688	-70.741%
2025-09-05	17.9500	17.9500	16.0000	17.6500	-1.944%	58	663	-70.028%
2025-09-04	17.9200	18.1000	17.9000	18.0000	-2.703%	4	637	-70.611%
2025-09-03	18.2000	20.5000	18.2000	18.5000	-5.177%	9	638	-71.405%
2025-09-02	18.1500	19.5100	18.0000	19.5100	+1.351%	10	634	-72.886%
2025-08-29	20.1000	20.1000	19.0000	19.2500	-4.229%	21	631	-72.519%
2025-08-28	19.6000	20.3900	19.1500	20.1000	+0.249%	17	631	-73.682%
2025-08-27	21.7500	21.7500	20.0500	20.0500	-9.070%	52	625	-73.616%
2025-08-26	20.7500	22.5000	20.7500	22.0500	+6.010%	13	623	-76.009%
2025-08-25	19.8000	20.8000	17.7900	20.8000	+0.435%	33	624	-74.567%
2025-08-22	19.0100	22.1500	19.0100	20.7100	+4.596%	80	620	-74.457%
2025-08-21	19.0000	20.0000	19.0000	19.8000	-1.000%	6	626	-73.283%
2025-08-20	20.0000	20.0000	16.4700	20.0000	-4.077%	95	624	-73.550%
2025-08-19	24.1000	24.2500	20.8500	20.8500	-22.635%	86	658	-74.628%
2025-08-18	26.7500	27.1800	26.7500	26.9500	-5.106%	4	663	-80.371%
2025-08-15	28.0000	28.5000	28.0000	28.4000	-6.271%	148	664	-81.373%
2025-08-14	32.0500	32.1600	29.3000	30.3000	-5.016%	39	521	-82.541%
2025-08-13	34.1500	34.1500	31.9000	31.9000	-2.951%	67	539	-83.417%
2025-08-12	32.9500	33.8000	31.5000	32.8700	+4.515%	45	495	-83.906%
2025-08-11	33.5000	33.5500	31.4500	31.4500	-8.282%	30	457	-83.180%
2025-08-08	33.9600	34.7000	33.8300	34.2900	+10.684%	138	445	-84.573%
2025-08-07	29.6000	31.8300	29.6000	30.9800	+7.569%	119	317	-82.924%
2025-08-06	27.3500	30.1100	27.3500	28.8000	0.000%	231	0	-81.632%

.dark-mode .lBZykT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBZykT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C250PLTR Jan 15 2027 250.00 Call (PLTR270115C00250000)option OPRA

PLTR20270115C250
PLTR Jan 15 2027 250.00 Call (PLTR270115C00250000)
option OPRA