Dark

PLTR20270115C25
PLTR Jan 15 2027 25.00 Call (PLTR270115C00025000)
option OPRA

EOD

Jul 20, 2026

111.45+1.874%(+2.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	111.4500	111.4500	111.4500	111.4500	+1.874%	2	1,697	0.000%
2026-07-16	109.4000	109.4000	109.4000	109.4000	-0.645%	1	1,697	+1.874%
2026-07-15	110.1100	110.1100	110.1100	110.1100	+4.241%	1	1,698	+1.217%
2026-07-13	103.6700	105.6300	103.6700	105.6300	+1.900%	40	1,699	+5.510%
2026-07-09	103.6600	103.6600	103.6600	103.6600	-3.284%	1	1,739	+7.515%
2026-07-06	107.1800	107.1800	107.1800	107.1800	+16.856%	4	1,739	+3.984%
2026-06-29	91.7200	91.7200	91.7200	91.7200	+2.664%	1	1,739	+21.511%
2026-06-26	86.3200	89.3400	86.3200	89.3400	+7.225%	3	1,740	+24.748%
2026-06-25	82.7000	83.4200	82.7000	83.3200	-7.019%	5	1,739	+33.761%
2026-06-24	89.6100	89.6100	89.6100	89.6100	-9.210%	1	1,743	+24.372%
2026-06-22	98.7000	98.7000	98.7000	98.7000	-8.118%	1	1,742	+12.918%
2026-06-17	107.4200	107.4200	107.4200	107.4200	-0.922%	4	1,741	+3.752%
2026-06-15	108.4200	108.4200	108.4200	108.4200	-3.343%	1	1,741	+2.795%
2026-06-08	112.1700	112.1700	112.1700	112.1700	-7.182%	2	1,741	-0.642%
2026-06-03	120.8500	120.8500	120.8500	120.8500	-7.217%	10	1,741	-7.778%
2026-06-02	130.2500	130.2500	130.2500	130.2500	-4.009%	1	1,751	-14.434%
2026-06-01	135.6900	135.6900	135.6900	135.6900	+2.795%	4	1,752	-17.864%
2026-05-29	132.0000	132.0000	132.0000	132.0000	+24.622%	5	1,756	-15.568%
2026-05-14	105.9200	105.9200	105.9200	105.9200	-2.710%	2	1,756	+5.221%
2026-05-13	108.8700	108.8700	108.8700	108.8700	-2.968%	3	1,754	+2.370%
2026-05-11	112.2000	112.2000	112.2000	112.2000	-8.929%	1	1,754	-0.668%
2026-05-04	123.2000	123.2000	123.2000	123.2000	+2.838%	1	1,753	-9.537%
2026-05-01	119.8000	119.8000	119.8000	119.8000	-0.399%	3	1,756	-6.970%
2026-04-27	119.8700	120.2800	119.8700	120.2800	-1.426%	7	1,756	-7.341%
2026-04-21	122.0200	122.0200	122.0200	122.0200	-0.619%	1	1,756	-8.663%
2026-04-17	123.2700	123.2700	122.7800	122.7800	+8.954%	4	1,756	-9.228%
2026-04-14	112.6900	112.6900	112.6900	112.6900	+8.879%	2	1,759	-1.100%
2026-04-10	103.5000	103.5000	103.5000	103.5000	-2.908%	3	1,761	+7.681%
2026-04-09	106.6000	106.6000	106.6000	106.6000	-12.716%	10	1,761	+4.550%
2026-04-07	122.1300	122.1300	122.1300	122.1300	+3.124%	1	1,761	-8.745%
2026-04-02	118.4300	118.4300	118.4300	118.4300	-3.755%	1	1,762	-5.894%
2026-03-31	123.0500	123.0500	123.0500	123.0500	+2.816%	1	1,762	-9.427%
2026-03-30	119.6800	119.6800	119.6800	119.6800	-9.402%	2	1,762	-6.877%
2026-03-25	132.1000	132.1000	132.1000	132.1000	-1.784%	4	1,764	-15.632%
2026-03-23	134.5000	134.5000	134.5000	134.5000	+6.324%	2	1,768	-17.138%
2026-03-20	126.5000	126.5000	126.5000	126.5000	-3.206%	2	1,770	-11.897%
2026-03-09	130.8800	130.8800	130.0000	130.6900	+17.169%	766	1,772	-14.722%
2026-02-27	111.5400	111.5400	111.5400	111.5400	+3.884%	28	2,462	-0.081%
2026-02-25	107.3700	107.3700	107.3700	107.3700	+0.562%	2	2,492	+3.800%
2026-02-23	106.7700	106.7700	106.7700	106.7700	-1.839%	2	2,492	+4.383%
2026-02-20	108.7700	108.7700	108.7700	108.7700	-1.190%	1	2,494	+2.464%
2026-02-19	111.0000	111.5000	110.0800	110.0800	-5.511%	36	2,495	+1.245%
2026-02-10	116.5000	116.5000	116.5000	116.5000	-3.719%	10	2,492	-4.335%
2026-02-09	121.0000	121.0000	121.0000	121.0000	+8.026%	1	2,492	-7.893%
2026-02-06	112.0100	112.0100	112.0100	112.0100	+5.085%	33	2,492	-0.500%
2026-02-05	106.5900	106.5900	106.5900	106.5900	-9.408%	1	2,492	+4.560%
2026-02-04	119.1800	119.1800	117.6600	117.6600	-12.520%	3	2,493	-5.278%
2026-02-03	134.5000	134.5000	134.5000	134.5000	+6.746%	1	2,492	-17.138%
2026-01-30	126.0000	126.0000	126.0000	126.0000	+0.760%	1	2,492	-11.548%
2026-01-29	125.0500	125.0500	125.0500	125.0500	-9.154%	1	2,492	-10.876%
2026-01-28	137.6500	137.6500	137.6500	137.6500	-5.389%	6	2,493	-19.034%
2026-01-26	146.7800	146.7800	145.4900	145.4900	-0.295%	2	2,493	-23.397%
2026-01-20	145.9300	145.9300	145.9200	145.9200	-0.917%	50	2,499	-23.623%
2026-01-16	149.4500	151.2100	147.1700	147.2700	-5.868%	54	2,599	-24.323%
2026-01-15	156.4500	156.4500	156.4500	156.4500	+0.935%	12	2,599	-28.763%
2026-01-14	151.4300	155.0000	151.4300	155.0000	+0.892%	15	2,587	-28.097%
2026-01-09	153.6300	153.6300	153.6300	153.6300	-0.692%	100	2,585	-27.456%
2026-01-06	154.8100	154.8100	154.7000	154.7000	-3.955%	2	2,685	-27.957%
2025-12-30	159.9600	161.0700	159.9600	161.0700	-5.807%	15	2,686	-30.806%
2025-12-24	171.0000	171.0000	171.0000	171.0000	+0.707%	1	2,702	-34.825%
2025-12-22	169.8000	169.8000	169.8000	169.8000	+3.726%	1	2,702	-34.364%
2025-12-18	161.0000	163.7000	161.0000	163.7000	-0.305%	11	2,703	-31.918%
2025-12-17	164.2000	164.2000	164.2000	164.2000	+1.735%	1	2,706	-32.125%
2025-12-15	161.4000	161.4000	161.4000	161.4000	+0.542%	1	2,706	-30.948%
2025-12-12	160.5300	160.5300	160.5300	160.5300	-0.797%	1	2,705	-30.574%
2025-12-10	161.8200	161.8200	161.8200	161.8200	+1.998%	2	2,704	-31.127%
2025-12-09	158.6500	158.6500	158.6500	158.6500	+0.114%	1	2,704	-29.751%
2025-12-08	158.4500	158.4700	158.4500	158.4700	+7.147%	6	2,704	-29.671%
2025-12-02	147.9000	147.9000	147.9000	147.9000	+2.197%	20	2,706	-24.645%
2025-12-01	144.7200	144.7200	144.7200	144.7200	+0.333%	5	2,706	-22.989%
2025-11-28	144.2400	144.2400	144.2400	144.2400	-0.702%	1	2,711	-22.733%
2025-11-26	145.2600	145.2600	145.2600	145.2600	+3.439%	4	2,715	-23.276%
2025-11-25	140.4300	140.4300	140.4300	140.4300	-1.001%	1	2,715	-20.637%
2025-11-24	141.8500	141.8500	141.8500	141.8500	+5.386%	4	2,714	-21.431%
2025-11-21	134.6000	134.6000	134.6000	134.6000	-10.689%	20	2,714	-17.199%
2025-11-20	149.6500	150.7100	149.6500	150.7100	+1.728%	3	2,714	-26.050%
2025-11-18	148.1500	148.1500	148.1500	148.1500	-1.887%	1	2,714	-24.772%
2025-11-14	151.0000	151.0000	151.0000	151.0000	-5.595%	1	2,715	-26.192%
2025-11-12	159.9500	159.9500	159.9500	159.9500	-12.221%	40	2,716	-30.322%
2025-11-03	182.8900	182.8900	182.2200	182.2200	+5.948%	3	2,676	-38.838%
2025-10-30	175.1700	175.1700	171.9900	171.9900	-1.495%	20	2,676	-35.200%
2025-10-29	175.8500	175.8500	174.6000	174.6000	+4.896%	3	2,678	-36.168%
2025-10-28	166.4500	166.4500	166.4500	166.4500	+12.224%	3	2,678	-33.043%
2025-10-22	149.4400	149.4400	148.3200	148.3200	-5.438%	6	2,678	-24.858%
2025-10-21	156.6100	156.8500	156.4900	156.8500	-0.159%	29	2,681	-28.945%
2025-10-20	157.1000	157.1000	157.1000	157.1000	-0.456%	1	2,699	-29.058%
2025-10-06	157.8200	157.8200	157.8200	157.8200	-1.762%	46	2,700	-29.382%
2025-10-02	160.6500	160.6500	160.6500	160.6500	+0.243%	1	2,654	-30.626%
2025-10-01	160.2600	160.2600	160.2600	160.2600	+1.623%	1	2,653	-30.457%
2025-09-25	157.7000	157.7000	157.7000	157.7000	+0.127%	3	2,652	-29.328%
2025-09-24	157.5000	157.5000	157.5000	157.5000	-1.192%	1	2,655	-29.238%
2025-09-23	162.2500	162.2500	158.3500	159.4000	+1.529%	401	2,654	-30.082%
2025-09-22	157.0000	157.0000	157.0000	157.0000	+23.866%	1	2,296	-29.013%
2025-09-05	126.7500	126.7500	126.7500	126.7500	-4.108%	10	2,296	-12.071%
2025-09-04	132.1800	132.1800	132.1800	132.1800	-2.902%	2	2,306	-15.683%
2025-08-27	136.1300	136.1300	136.1300	136.1300	-0.867%	2	2,305	-18.130%
2025-08-26	137.3200	137.3200	137.3200	137.3200	+11.235%	1	2,305	-18.839%
2025-08-20	123.4500	123.4500	123.4500	123.4500	-8.045%	33	2,306	-9.721%
2025-08-19	141.0500	141.0500	134.1500	134.2500	-12.768%	138	2,273	-16.983%
2025-08-15	153.5000	153.9000	153.5000	153.9000	-4.824%	9	2,139	-27.583%
2025-08-13	161.6000	161.7000	161.6000	161.7000	-0.755%	2	2,140	-31.076%
2025-08-11	162.9300	162.9300	162.9300	162.9300	+18.710%	4	2,141	-31.596%
2025-08-04	137.1500	137.2500	137.1400	137.2500	+1.479%	12	2,145	-18.798%
2025-07-31	135.2500	135.2500	135.2500	135.2500	-0.236%	3	2,145	-17.597%
2025-07-30	135.5700	135.5700	135.5700	135.5700	-0.689%	10	2,145	-17.792%
2025-07-25	136.5100	136.5100	136.5100	136.5100	+8.238%	1	2,135	-18.358%
2025-07-22	126.1200	126.1200	126.1200	126.1200	-1.997%	1	2,135	-11.632%
2025-07-21	128.6900	128.6900	128.6900	128.6900	+0.148%	6	2,135	-13.397%
2025-07-17	128.5000	128.5000	128.5000	128.5000	+0.117%	1	2,138	-13.268%
2025-07-16	128.3500	128.3500	128.3500	128.3500	+4.401%	2	2,138	-13.167%
2025-07-14	122.6300	122.9400	122.6300	122.9400	+3.546%	2	2,136	-9.346%
2025-07-10	118.6600	118.7300	118.6600	118.7300	+1.565%	40	2,136	-6.132%
2025-07-09	117.3400	117.3400	116.9000	116.9000	+0.533%	62	2,096	-4.662%
2025-07-08	116.2800	116.2800	116.2800	116.2800	+0.571%	1	2,036	-4.154%
2025-07-07	114.8500	115.6200	114.8500	115.6200	+1.022%	4	2,035	-3.607%
2025-06-30	114.4500	114.4500	114.4500	114.4500	-0.591%	1	2,037	-2.621%
2025-06-27	114.8000	115.1300	114.8000	115.1300	-4.098%	2	2,036	-3.196%
2025-06-25	120.0500	120.0500	120.0500	120.0500	-0.785%	1	2,035	-7.164%
2025-06-24	121.0000	121.0000	121.0000	121.0000	+5.053%	1	2,035	-7.893%
2025-06-20	117.0200	117.0200	115.1800	115.1800	-1.623%	202	2,035	-3.238%
2025-06-18	116.0200	117.0800	115.8700	117.0800	+0.455%	3	1,948	-4.809%
2025-06-13	116.5500	116.5500	116.5500	116.5500	+3.444%	2	1,948	-4.376%
2025-06-11	112.6700	112.6700	112.6700	112.6700	+5.034%	1	1,948	-1.083%
2025-05-30	107.2700	107.2700	107.2700	107.2700	+5.747%	40	1,949	+3.897%
2025-05-27	101.4400	101.4400	101.4400	101.4400	-4.076%	1	1,949	+9.868%
2025-05-15	105.7500	105.7500	105.7500	105.7500	-1.801%	1	1,949	+5.390%
2025-05-14	108.1000	108.1000	107.6900	107.6900	+1.786%	201	1,950	+3.492%
2025-05-13	101.5600	105.8000	101.5600	105.8000	+10.266%	2	1,750	+5.340%
2025-05-12	94.6900	95.9500	94.3300	95.9500	-7.016%	3	1,750	+16.154%
2025-05-05	100.5500	103.1900	100.5500	103.1900	+1.595%	6	1,747	+8.005%
2025-05-02	101.4200	101.8000	101.4200	101.5700	+3.643%	10	1,746	+9.727%
2025-05-01	98.0000	98.0000	98.0000	98.0000	+2.137%	1	1,746	+13.724%
2025-04-30	94.0000	95.9500	94.0000	95.9500	+1.588%	5	1,746	+16.154%
2025-04-29	94.0000	94.4500	94.0000	94.4500	+7.171%	3	1,751	+17.999%
2025-04-25	88.1300	88.1300	88.1300	88.1300	+3.682%	2	1,753	+26.461%
2025-04-24	82.4200	85.0000	82.4200	85.0000	+27.724%	54	1,752	+31.118%
2025-04-10	68.5000	68.5000	66.5500	66.5500	+2.385%	11	1,753	+67.468%
2025-04-09	57.5000	65.0000	56.6000	65.0000	+10.169%	13	1,743	+71.462%
2025-04-08	63.8000	63.8000	59.0000	59.0000	+20.163%	3	1,743	+88.898%
2025-04-07	47.0000	49.1000	47.0000	49.1000	-10.727%	19	1,743	+126.986%
2025-04-04	58.0000	58.0000	52.7000	55.0000	-12.420%	18	1,743	+102.636%
2025-04-03	62.8000	62.8000	62.8000	62.8000	-3.191%	3	1,742	+77.468%
2025-04-02	64.8700	64.8700	64.8700	64.8700	+3.792%	2	1,742	+71.805%
2025-04-01	63.2000	63.2000	62.5000	62.5000	-0.794%	6	1,742	+78.320%
2025-03-31	58.3500	63.0000	58.3500	63.0000	-1.052%	5	1,742	+76.905%
2025-03-28	64.1000	64.1000	62.7700	63.6700	-7.092%	84	1,742	+75.043%
2025-03-27	70.4700	71.8000	68.5300	68.5300	-3.615%	11	1,749	+62.630%
2025-03-26	72.9000	72.9000	71.1000	71.1000	-5.200%	5	1,746	+56.751%
2025-03-25	74.8000	75.0000	74.8000	75.0000	+4.384%	5	1,746	+48.600%
2025-03-24	71.8500	71.8500	71.8500	71.8500	+12.883%	3	1,746	+55.115%
2025-03-18	63.6500	63.6500	63.6500	63.6500	-0.235%	3	1,746	+75.098%
2025-03-17	66.2000	66.7500	63.8000	63.8000	-1.085%	5	1,749	+74.687%
2025-03-14	63.3900	65.0000	63.3900	64.5000	+10.162%	6	1,748	+72.791%
2025-03-13	58.5500	58.5500	58.5500	58.5500	+1.001%	2	1,747	+90.350%
2025-03-11	57.9700	57.9700	57.9700	57.9700	+6.114%	1	1,747	+92.255%
2025-03-10	59.6900	59.6900	54.6300	54.6300	-17.664%	165	1,746	+104.009%
2025-03-04	61.6700	66.3500	60.0000	66.3500	+6.330%	31	1,709	+67.973%
2025-03-03	62.4000	62.4000	62.4000	62.4000	+0.305%	1	1,715	+78.606%
2025-02-28	61.0100	62.5000	61.0100	62.2100	-8.783%	6	1,716	+79.151%
2025-02-27	68.2000	68.2000	68.2000	68.2000	+0.294%	5	1,715	+63.416%
2025-02-26	68.0000	68.0000	68.0000	68.0000	-4.829%	10	1,720	+63.897%
2025-02-24	70.0000	71.4500	70.0000	71.4500	-11.899%	3	1,710	+55.983%
2025-02-21	83.0000	83.0500	81.1000	81.1000	+1.375%	30	1,711	+37.423%
2025-02-20	75.6900	80.0000	75.6900	80.0000	-21.607%	3	1,720	+39.313%
2025-02-18	99.5300	102.0500	99.5300	102.0500	+5.260%	8	1,719	+9.211%
2025-02-14	97.9200	97.9200	96.9500	96.9500	+2.053%	4	1,715	+14.956%
2025-02-13	95.9000	95.9000	95.0000	95.0000	+0.700%	31	1,686	+17.316%
2025-02-12	94.3400	94.3400	94.3400	94.3400	+3.104%	1	1,686	+18.137%
2025-02-11	94.6000	94.6000	91.5000	91.5000	+0.066%	3	1,686	+21.803%
2025-02-07	91.4400	91.4400	91.4400	91.4400	+6.673%	2	1,689	+21.883%
2025-02-06	85.8000	86.2800	85.7200	85.7200	+6.484%	153	1,689	+30.016%
2025-02-05	81.1500	81.1500	80.5000	80.5000	-2.092%	2	1,777	+38.447%
2025-02-04	85.2900	85.2900	79.4000	82.2200	+29.297%	62	1,777	+35.551%
2025-01-31	63.5900	63.5900	63.5900	63.5900	+17.978%	2	1,802	+75.263%
2025-01-27	53.9000	53.9000	53.9000	53.9000	-6.618%	1	1,801	+106.772%
2025-01-24	59.4000	61.0600	57.7200	57.7200	+0.383%	12	1,802	+93.087%
2025-01-23	56.5000	57.5000	56.5000	57.5000	+2.697%	2	1,802	+93.826%
2025-01-22	55.4000	55.9900	55.4000	55.9900	+6.749%	3	1,802	+99.053%
2025-01-21	51.0000	52.4500	51.0000	52.4500	+3.045%	4	1,804	+112.488%
2025-01-17	51.2000	51.2000	50.9000	50.9000	+3.603%	178	1,727	+118.959%
2025-01-16	48.5000	49.3500	48.2500	49.1300	+2.568%	14	1,727	+126.847%
2025-01-15	47.6500	47.9000	47.2500	47.9000	+3.411%	8	1,718	+132.672%
2025-01-14	46.3200	46.3200	46.3200	46.3200	+5.129%	1	1,716	+140.609%
2025-01-13	43.6500	44.2500	43.6500	44.0600	-7.418%	4	1,716	+152.951%
2025-01-10	47.5900	47.5900	47.5900	47.5900	+0.698%	2	1,712	+134.188%
2025-01-08	47.4000	48.1500	46.7500	47.2600	-7.060%	310	1,409	+135.823%
2025-01-07	50.4500	50.8500	50.1500	50.8500	-7.964%	51	1,409	+119.174%
2025-01-06	58.4000	58.4000	55.1600	55.2500	+0.913%	7	1,418	+101.719%
2024-12-31	55.7500	55.7500	54.7500	54.7500	-7.125%	7	1,411	+103.562%
2024-12-27	60.6500	60.6500	58.6300	58.9500	-3.440%	10	1,411	+89.059%
2024-12-24	62.3200	62.3200	61.0500	61.0500	+2.210%	3	1,407	+82.555%
2024-12-23	60.3300	60.3300	59.0000	59.7300	+4.423%	16	1,407	+86.590%
2024-12-20	52.7500	57.9500	52.7500	57.2000	+5.985%	34	1,395	+94.843%
2024-12-19	54.3500	55.1500	53.2600	53.9700	-4.070%	38	1,396	+106.504%
2024-12-18	55.6000	56.2600	55.6000	56.2600	+1.920%	21	1,394	+98.098%
2024-12-16	56.0400	56.0400	51.1500	55.2000	+3.158%	31	1,376	+101.902%
2024-12-13	53.6300	53.6300	53.5100	53.5100	+2.118%	12	1,375	+108.279%
2024-12-12	54.6000	54.6000	52.4000	52.4000	+4.507%	4	1,375	+112.691%
2024-12-11	48.0000	50.1400	48.0000	50.1400	-8.202%	13	1,375	+122.278%
2024-12-10	54.6200	54.6200	54.6200	54.6200	+4.536%	1	1,375	+104.046%
2024-12-09	58.3000	58.3000	52.2500	52.2500	-6.194%	13	1,376	+113.301%
2024-12-06	54.0000	55.7000	54.0000	55.7000	+9.970%	160	1,379	+100.090%
2024-12-05	50.6800	50.8800	49.4000	50.6500	+7.309%	108	1,452	+120.039%
2024-12-04	49.5000	49.5000	47.2000	47.2000	-5.126%	21	1,358	+136.123%
2024-12-03	48.7600	50.3000	48.7600	49.7500	+8.838%	137	1,347	+124.020%
2024-12-02	45.4300	47.0000	45.1800	45.7100	-0.131%	36	1,248	+143.820%
2024-11-29	45.0100	45.7700	45.0100	45.7700	+1.486%	8	1,262	+143.500%
2024-11-27	44.5700	45.1000	44.5700	45.1000	-0.044%	2	1,264	+147.118%
2024-11-26	44.6800	45.4000	44.4500	45.1200	-0.199%	14	1,264	+147.008%
2024-11-25	45.2100	45.2100	45.2100	45.2100	+6.452%	2	1,256	+146.516%
2024-11-22	42.9000	43.9000	42.4700	42.4700	+2.808%	6	1,256	+162.421%
2024-11-20	42.6000	42.6000	40.9400	41.3100	+4.450%	11	1,258	+169.789%
2024-11-19	39.5500	39.5500	39.5500	39.5500	-3.466%	1	1,255	+181.795%
2024-11-18	46.2500	46.2500	39.5000	40.9700	-6.161%	41	1,255	+172.028%
2024-11-15	42.5200	44.0500	42.1700	43.6600	+10.532%	2,004	1,247	+155.268%
2024-11-14	40.2500	40.2500	38.7500	39.5000	-3.541%	22	389	+182.152%
2024-11-13	42.4700	42.4700	40.9500	40.9500	+3.671%	14	384	+172.161%
2024-11-12	38.1400	39.5000	38.1400	39.5000	-0.903%	4	371	+182.152%
2024-11-11	39.3000	41.6000	39.3000	39.8600	+5.478%	32	370	+179.604%
2024-11-08	36.8000	38.0500	36.5700	37.7900	+7.971%	82	370	+194.919%
2024-11-07	35.5200	35.5200	33.3000	35.0000	+2.190%	22	358	+218.429%
2024-11-06	33.6300	34.2500	33.0000	34.2500	+9.076%	33	370	+225.401%
2024-11-05	27.6500	31.4000	27.6500	31.4000	+40.492%	73	369	+254.936%
2024-11-04	22.5500	22.6500	22.3000	22.3500	-2.614%	113	342	+398.658%
2024-11-01	23.1400	23.1400	22.9500	22.9500	+2.915%	12	327	+385.621%
2024-10-31	22.8600	22.8600	22.3000	22.3000	-11.683%	11	321	+399.776%
2024-10-30	25.2500	25.2500	25.2500	25.2500	-0.316%	1	318	+341.386%
2024-10-29	25.0000	25.3300	25.0000	25.3300	-1.478%	3	317	+339.992%
2024-10-28	25.1400	25.7100	25.1400	25.7100	+0.626%	20	314	+333.489%
2024-10-25	25.2000	25.5500	25.2000	25.5500	+5.535%	96	313	+336.204%
2024-10-24	24.1500	24.5000	23.3500	24.2100	-0.370%	37	350	+360.347%
2024-10-23	23.2400	24.3000	23.2400	24.3000	+2.618%	2	334	+358.642%
2024-10-22	23.8500	23.8500	23.6800	23.6800	+1.413%	4	334	+370.650%
2024-10-21	23.4500	23.4500	23.3500	23.3500	-1.477%	6	333	+377.302%
2024-10-18	23.0400	23.7000	23.0400	23.7000	+8.915%	26	337	+370.253%
2024-10-16	21.7600	21.7600	21.7600	21.7600	-5.678%	1	335	+412.178%
2024-10-15	23.4300	23.8200	23.0700	23.0700	-7.904%	17	334	+383.095%
2024-10-14	25.0500	25.0500	25.0500	25.0500	+4.158%	1	340	+344.910%
2024-10-11	24.6800	24.8900	23.4600	24.0500	-1.191%	128	340	+363.410%
2024-10-10	23.2400	24.6000	23.2400	24.3400	+0.787%	54	304	+357.888%
2024-10-09	23.3500	24.1500	23.0500	24.1500	+8.539%	18	292	+361.491%
2024-10-08	21.4000	22.2500	21.4000	22.2500	+9.390%	26	283	+400.899%
2024-10-07	21.0000	21.0000	20.2000	20.3400	-2.865%	7	279	+447.935%
2024-10-04	20.5000	21.0800	20.0300	20.9400	+7.385%	116	282	+432.235%
2024-10-03	19.3600	19.5000	19.3600	19.5000	+5.405%	2	260	+471.538%
2024-10-02	18.6000	18.9400	18.5000	18.5000	+3.525%	52	261	+502.432%
2024-10-01	17.6200	17.8700	17.3400	17.8700	-3.405%	11	217	+523.671%
2024-09-30	17.8500	18.5000	17.8500	18.5000	+2.436%	7	207	+502.432%
2024-09-27	18.0600	18.5500	18.0600	18.0600	-1.311%	8	206	+517.110%
2024-09-26	18.4800	18.4800	18.3000	18.3000	+0.660%	6	204	+509.016%
2024-09-25	18.4400	18.4400	16.9800	18.1800	+0.165%	18	200	+513.036%
2024-09-24	17.9000	18.1500	17.9000	18.1500	-2.681%	5	190	+514.050%
2024-09-23	18.6500	18.6500	18.6500	18.6500	+4.074%	1	189	+497.587%
2024-09-20	17.8000	17.9200	17.8000	17.9200	-2.183%	6	189	+521.931%
2024-09-19	17.9500	18.4100	17.9500	18.3200	-0.163%	16	189	+508.352%
2024-09-18	18.0300	18.3500	17.8000	18.3500	+3.264%	17	180	+507.357%
2024-09-17	17.4000	17.9000	17.4000	17.7700	-0.726%	69	174	+527.181%
2024-09-16	17.3500	18.0000	17.3500	17.9000	0.000%	129	116	+522.626%

.dark-mode .pfrbzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfrbzF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C25PLTR Jan 15 2027 25.00 Call (PLTR270115C00025000)option OPRA

PLTR20270115C25
PLTR Jan 15 2027 25.00 Call (PLTR270115C00025000)
option OPRA