Dark

PLTR20270115C240
PLTR Jan 15 2027 240.00 Call (PLTR270115C00240000)
option OPRA

EOD

Sep 29, 2026

6.65-8.528%(-0.62)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0000	7.0700	6.5400	6.6500	-8.528%	97	6,954	0.000%
2026-09-28	7.5000	7.8000	7.2700	7.2700	-9.913%	436	6,916	-8.528%
2026-09-25	9.1200	9.2500	8.0700	8.0700	-14.603%	75	7,064	-17.596%
2026-09-24	8.8200	10.0500	8.4000	9.4500	+2.162%	393	7,046	-29.630%
2026-09-23	7.5100	10.0200	7.5100	9.2500	+28.651%	686	7,033	-28.108%
2026-09-22	7.4500	7.4500	6.7000	7.1900	+7.313%	196	7,436	-7.510%
2026-09-21	6.0000	6.8500	6.0000	6.7000	+20.721%	271	7,440	-0.746%
2026-09-18	5.2200	5.5500	5.2200	5.5500	-3.478%	7	7,433	+19.820%
2026-09-17	6.0000	6.1500	5.5200	5.7500	+7.477%	119	7,433	+15.652%
2026-09-16	5.3500	5.3500	5.1700	5.3500	-10.084%	405	7,473	+24.299%
2026-09-15	5.2000	5.9700	5.2000	5.9500	+4.386%	155	7,341	+11.765%
2026-09-14	4.4000	5.7000	4.4000	5.7000	+26.949%	26	7,313	+16.667%
2026-09-11	4.4500	4.4900	4.4300	4.4900	-0.222%	4	7,311	+48.107%
2026-09-10	4.4000	5.0500	4.4000	4.5000	-12.621%	35	7,311	+47.778%
2026-09-09	5.1000	5.4700	5.1000	5.1500	-4.630%	75	7,301	+29.126%
2026-09-08	5.6600	5.8100	5.3400	5.4000	-10.744%	272	7,298	+23.148%
2026-09-04	7.8000	7.8000	5.9000	6.0500	-24.845%	190	7,219	+9.917%
2026-09-03	6.5700	9.0000	6.5700	8.0500	+69.118%	232	7,219	-17.391%
2026-09-02	5.7000	5.8500	4.2800	4.7600	-33.889%	182	7,187	+39.706%
2026-09-01	8.0000	8.7500	7.2000	7.2000	-19.553%	323	7,139	-7.639%
2026-08-31	9.2500	9.2900	8.5500	8.9500	-5.789%	150	7,145	-25.698%
2026-08-28	10.2000	10.3800	9.1400	9.5000	-4.234%	359	7,148	-30.000%
2026-08-27	9.3000	10.1500	9.1000	9.9200	+32.267%	439	7,259	-32.964%
2026-08-26	5.6900	7.7000	5.6900	7.5000	+17.188%	125	7,391	-11.333%
2026-08-25	7.7000	7.7000	6.3700	6.4000	-13.747%	345	7,377	+3.906%
2026-08-24	7.1000	7.7800	6.6800	7.4200	-15.682%	69	7,352	-10.377%
2026-08-21	7.1000	9.4200	6.8200	8.8000	+22.392%	830	7,347	-24.432%
2026-08-20	6.6500	7.3400	6.6200	7.1900	+1.410%	55	7,351	-7.510%
2026-08-19	7.1000	7.4000	6.2000	7.0900	+6.297%	106	7,337	-6.206%
2026-08-18	6.8500	6.8500	6.5000	6.6700	+1.214%	50	7,334	-0.300%
2026-08-17	7.3600	7.7100	6.5900	6.5900	-10.946%	381	7,336	+0.910%
2026-08-14	8.4500	8.4500	7.4000	7.4000	-22.105%	154	7,302	-10.135%
2026-08-13	7.7000	9.5000	7.5700	9.5000	+34.752%	634	7,305	-30.000%
2026-08-12	7.4100	7.4800	6.6400	7.0500	-16.568%	287	7,419	-5.674%
2026-08-11	8.7000	9.5400	8.0300	8.4500	-5.587%	178	7,330	-21.302%
2026-08-10	8.2100	10.5000	8.2100	8.9500	+3.708%	464	7,350	-25.698%
2026-08-07	6.4000	8.6300	6.3500	8.6300	+83.617%	626	7,477	-22.943%
2026-08-06	4.8000	5.0000	4.2500	4.7000	-9.615%	233	7,516	+41.489%
2026-08-05	6.2600	7.1500	5.2000	5.2000	-18.750%	221	7,507	+27.885%
2026-08-04	4.0000	6.7400	4.0000	6.4000	+218.408%	771	7,518	+3.906%
2026-08-03	2.0000	2.0500	1.8100	2.0100	+14.205%	305	7,811	+230.846%
2026-07-31	1.5800	1.7600	1.5500	1.7600	+3.529%	10	7,808	+277.841%
2026-07-30	1.7000	1.8000	1.6000	1.7000	-16.256%	34	7,809	+291.176%
2026-07-29	2.0000	2.0500	2.0000	2.0300	0.000%	7	7,809	+227.586%
2026-07-28	2.0600	2.0600	1.6800	2.0300	-23.106%	33	7,810	+227.586%
2026-07-27	2.2500	2.6400	2.2500	2.6400	+36.788%	9	7,798	+151.894%
2026-07-24	1.9800	1.9800	1.9300	1.9300	-3.500%	10	7,797	+244.560%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-11.111%	5	7,787	+232.500%
2026-07-22	2.4300	2.4300	2.2000	2.2500	-28.571%	5	7,782	+195.556%
2026-07-21	3.2700	3.2800	3.1500	3.1500	-7.895%	33	7,783	+111.111%
2026-07-20	3.2700	3.5100	3.2700	3.4200	-2.286%	31	7,760	+94.444%
2026-07-17	3.2000	3.5000	3.2000	3.5000	+12.903%	12	7,761	+90.000%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-10.145%	1	7,764	+114.516%
2026-07-15	3.5500	3.5500	3.4000	3.4500	-6.757%	79	7,764	+92.754%
2026-07-14	3.7000	3.7000	3.7000	3.7000	+23.333%	1	7,838	+79.730%
2026-07-13	2.7800	3.0000	2.7000	3.0000	+17.188%	9	7,838	+121.667%
2026-07-10	3.0400	3.0400	2.5600	2.5600	-13.514%	8	7,838	+159.766%
2026-07-08	2.8500	2.9600	2.8400	2.9600	-24.103%	7	7,837	+124.662%
2026-07-07	3.4700	4.0500	3.4700	3.9000	+23.418%	11	7,834	+70.513%
2026-07-02	3.0000	3.5000	3.0000	3.1600	+7.119%	12	7,842	+110.443%
2026-07-01	2.5400	2.9800	2.5400	2.9500	+58.602%	55	7,842	+125.424%
2026-06-30	1.8500	2.0300	1.8500	1.8600	-2.105%	15	7,847	+257.527%
2026-06-29	2.1300	2.1300	1.9000	1.9000	+7.345%	8	7,838	+250.000%
2026-06-26	1.9200	1.9200	1.7100	1.7700	+18.000%	27	7,837	+275.706%
2026-06-25	1.7000	1.8900	1.4500	1.5000	-20.635%	86	7,832	+343.333%
2026-06-24	1.8500	1.8900	1.8500	1.8900	-10.427%	14	7,807	+251.852%
2026-06-23	2.2400	2.2400	2.0300	2.1100	-6.222%	17	7,811	+215.166%
2026-06-22	2.7500	2.9900	2.2400	2.2500	-26.471%	43	7,802	+195.556%
2026-06-18	3.1000	3.1500	2.9200	3.0600	-20.725%	21	7,806	+117.320%
2026-06-17	3.8000	3.9600	3.7700	3.8600	+9.348%	20	7,806	+72.280%
2026-06-16	3.5000	3.5300	3.4000	3.5300	-11.750%	8	7,806	+88.385%
2026-06-15	3.5000	4.0800	3.5000	4.0000	+15.942%	42	7,769	+66.250%
2026-06-12	3.4500	3.5200	3.2500	3.4500	-2.817%	90	7,769	+92.754%
2026-06-11	3.5000	3.5500	3.5000	3.5500	-7.792%	3	7,769	+87.324%
2026-06-10	3.6500	3.9100	3.6300	3.8500	+0.785%	165	7,767	+72.727%
2026-06-09	4.3500	4.3500	3.4900	3.8200	-15.111%	51	7,676	+74.084%
2026-06-08	4.7300	4.8500	4.4500	4.5000	-4.255%	301	7,654	+47.778%
2026-06-05	5.2000	5.2000	4.4200	4.7000	-18.966%	99	7,479	+41.489%
2026-06-04	6.3000	6.4500	5.5400	5.8000	-0.855%	330	7,433	+14.655%
2026-06-03	7.6300	7.6300	5.8000	5.8500	-29.091%	376	7,417	+13.675%
2026-06-02	11.0000	11.0000	7.9700	8.2500	-23.611%	313	7,123	-19.394%
2026-06-01	10.4000	12.0000	9.8500	10.8000	+14.286%	345	7,011	-38.426%
2026-05-29	6.2500	9.9100	5.9000	9.4500	+81.731%	508	7,209	-29.630%
2026-05-28	3.8000	5.2000	3.8000	5.2000	+47.727%	180	7,328	+27.885%
2026-05-27	3.6500	3.8000	3.5000	3.5200	-13.514%	135	7,324	+88.920%
2026-05-26	3.7500	4.2000	3.7500	4.0700	-0.732%	228	7,315	+63.391%
2026-05-22	4.0000	4.1000	3.7500	4.1000	-2.381%	33	7,106	+62.195%
2026-05-21	4.1500	4.2700	4.1500	4.2000	-2.326%	125	7,104	+58.333%
2026-05-20	4.1000	4.3100	4.0500	4.3000	+3.865%	74	7,104	+54.651%
2026-05-19	4.2500	4.2500	3.9100	4.1400	+4.810%	31	7,078	+60.628%
2026-05-18	4.0000	4.4000	3.9300	3.9500	-10.633%	79	7,078	+68.354%
2026-05-15	4.2600	4.4200	4.2600	4.4200	+0.455%	4	7,078	+50.452%
2026-05-14	4.3500	4.5100	4.1700	4.4000	+9.726%	67	7,095	+51.136%
2026-05-13	4.6200	4.6200	3.8500	4.0100	-8.447%	297	7,053	+65.835%
2026-05-12	4.5000	4.5500	4.3000	4.3800	-1.573%	65	7,053	+51.826%
2026-05-11	4.4500	4.4900	4.3500	4.4500	-5.920%	214	7,053	+49.438%
2026-05-08	4.5000	4.7400	4.3000	4.7300	-1.458%	45	7,018	+40.592%
2026-05-07	4.7800	5.2500	4.7800	4.8000	+14.286%	24	6,991	+38.542%
2026-05-06	4.2500	4.5000	4.0000	4.2000	-9.677%	343	6,976	+58.333%
2026-05-05	5.5000	5.5000	4.5900	4.6500	-33.094%	167	6,898	+43.011%
2026-05-04	7.5400	7.5400	6.9000	6.9500	+8.594%	536	6,849	-4.317%
2026-05-01	6.5500	6.6000	6.4000	6.4000	+17.431%	44	6,339	+3.906%
2026-04-30	5.0500	5.4500	5.0500	5.4500	+5.825%	18	6,339	+22.018%
2026-04-29	5.1500	5.1700	5.0000	5.1500	-14.876%	61	6,333	+29.126%
2026-04-28	6.1000	6.1000	6.0500	6.0500	-5.469%	3	6,327	+9.917%
2026-04-27	6.5000	6.5000	6.4000	6.4000	0.000%	6	6,326	+3.906%
2026-04-24	6.1000	6.4000	6.0000	6.4000	+2.400%	6	6,321	+3.906%
2026-04-23	7.5500	7.5500	6.2500	6.2500	-24.699%	4	6,316	+6.400%
2026-04-22	7.2500	8.4000	7.2500	8.3000	+12.925%	136	6,317	-19.880%
2026-04-21	7.1900	7.7500	7.1900	7.3500	+7.613%	14	6,275	-9.524%
2026-04-20	7.0500	7.0500	6.8000	6.8300	-8.812%	4	6,275	-2.635%
2026-04-17	7.2000	7.4900	7.2000	7.4900	+20.806%	13	6,276	-11.215%
2026-04-16	6.7300	6.7300	6.2000	6.2000	+0.162%	20	6,275	+7.258%
2026-04-15	5.1600	6.1900	5.1600	6.1900	+23.800%	45	6,270	+7.431%
2026-04-14	5.0000	5.1500	4.9400	5.0000	+9.409%	5	6,269	+33.000%
2026-04-13	4.4000	4.6000	4.4000	4.5700	+6.279%	17	6,266	+45.514%
2026-04-10	3.9500	4.4000	3.6500	4.3000	+4.878%	121	6,266	+54.651%
2026-04-09	5.3500	5.3500	4.1000	4.1000	-26.786%	28	6,315	+62.195%
2026-04-08	6.4600	6.7500	5.5500	5.6000	-23.810%	60	6,314	+18.750%
2026-04-07	6.5000	7.3500	6.5000	7.3500	+3.521%	48	6,318	-9.524%
2026-04-06	7.7500	7.7500	7.1000	7.1000	-3.401%	2	6,320	-6.338%
2026-04-02	6.3500	7.3500	6.2500	7.3500	+3.814%	11	6,318	-9.524%
2026-04-01	7.1200	7.5000	7.0800	7.0800	-3.673%	18	6,318	-6.073%
2026-03-31	6.3000	7.3600	6.2500	7.3500	+21.488%	18	6,315	-9.524%
2026-03-30	7.2500	7.2500	6.0000	6.0500	-18.243%	50	6,316	+9.917%
2026-03-27	8.0000	8.0000	7.3500	7.4000	-15.718%	32	6,307	-10.135%
2026-03-26	8.9500	9.0000	8.7800	8.7800	-16.221%	22	6,288	-24.260%
2026-03-25	11.3500	11.3500	10.3000	10.4800	+6.396%	9	6,286	-36.546%
2026-03-24	10.1500	10.1500	9.8500	9.8500	-15.232%	12	6,283	-32.487%
2026-03-23	11.5000	11.6200	10.6500	11.6200	+24.678%	94	6,283	-42.771%
2026-03-20	9.8300	10.0000	9.1700	9.3200	-11.659%	32	6,310	-28.648%
2026-03-19	9.9000	10.5500	9.9000	10.5500	+3.941%	11	6,306	-36.967%
2026-03-18	10.2000	10.6900	10.1000	10.1500	-1.932%	94	6,304	-34.483%
2026-03-17	10.7700	10.9500	10.3500	10.3500	-0.481%	89	6,303	-35.749%
2026-03-16	10.5500	10.5500	10.1000	10.4000	+0.971%	52	6,293	-36.058%
2026-03-13	10.9000	10.9000	10.3000	10.3000	-9.649%	16	6,293	-35.437%
2026-03-12	10.7000	11.6900	10.7000	11.4000	+8.057%	89	6,296	-41.667%
2026-03-11	10.8000	10.8000	10.0500	10.5500	+0.476%	32	6,296	-36.967%
2026-03-10	11.7200	11.7500	10.5000	10.5000	-14.216%	33	6,307	-36.667%
2026-03-09	12.0000	12.2400	11.6900	12.2400	-5.116%	10	6,276	-45.670%
2026-03-06	11.9400	14.3000	11.8000	12.9000	+17.808%	48	6,305	-48.450%
2026-03-05	11.8500	12.4500	10.9500	10.9500	-6.809%	122	6,299	-39.269%
2026-03-04	11.2700	12.0000	11.2700	11.7500	+11.905%	27	6,257	-43.404%
2026-03-03	9.4000	10.5000	9.1000	10.5000	+3.550%	47	6,251	-36.667%
2026-03-02	9.8500	10.2500	9.7000	10.1400	+35.381%	11	6,293	-34.418%
2026-02-27	7.7100	7.7100	7.3300	7.4900	-1.706%	133	6,290	-11.215%
2026-02-26	7.5000	7.9100	7.5000	7.6200	+4.384%	52	6,303	-12.730%
2026-02-25	7.1300	7.6500	7.1300	7.3000	+17.742%	19	6,312	-8.904%
2026-02-24	6.0500	6.4500	6.0500	6.2000	-4.615%	28	6,312	+7.258%
2026-02-23	6.1000	6.5000	6.0400	6.5000	-10.345%	58	6,327	+2.308%
2026-02-20	6.9600	7.2500	6.8400	7.2500	-0.685%	17	6,324	-8.276%
2026-02-19	7.3000	7.3000	7.3000	7.3000	-12.048%	1	6,317	-8.904%
2026-02-18	8.5500	8.7000	8.3000	8.3000	+18.571%	30	6,317	-19.880%
2026-02-17	6.5000	7.2200	6.5000	7.0000	+0.719%	41	6,311	-5.000%
2026-02-13	6.7800	6.9500	6.7800	6.9500	+3.731%	26	6,313	-4.317%
2026-02-12	7.5200	7.5200	6.5000	6.7000	-12.874%	265	6,313	-0.746%
2026-02-11	8.6000	8.6000	7.5000	7.6900	-9.529%	29	6,071	-13.524%
2026-02-10	9.8000	9.9500	8.5000	8.5000	-11.917%	1,757	6,070	-21.765%
2026-02-09	7.8600	10.1100	7.7700	9.6500	+21.079%	1,538	4,500	-31.088%
2026-02-06	7.9100	7.9700	7.7000	7.9700	+9.328%	12	3,220	-16.562%
2026-02-05	8.9600	8.9600	7.0200	7.2900	-24.063%	64	3,214	-8.779%
2026-02-04	13.2500	13.2500	8.8100	9.6000	-33.333%	1,806	3,235	-30.729%
2026-02-03	15.5000	15.5000	13.3000	14.4000	+19.502%	58	3,029	-53.819%
2026-02-02	12.1000	12.5500	11.9900	12.0500	+4.329%	261	3,031	-44.813%
2026-01-30	12.7500	12.7500	11.5000	11.5500	-9.341%	518	3,017	-42.424%
2026-01-29	14.7900	14.7900	12.4000	12.7400	-18.071%	1,311	3,149	-47.802%
2026-01-28	16.6500	16.6600	15.5500	15.5500	-9.855%	86	2,850	-57.235%
2026-01-27	18.3000	18.3000	17.2300	17.2500	-8.245%	337	2,838	-61.449%
2026-01-26	18.8000	18.8000	18.8000	18.8000	-2.083%	2	2,559	-64.628%
2026-01-23	18.2800	19.4000	18.2800	19.2000	+8.169%	5	2,557	-65.365%
2026-01-22	17.8000	17.8000	17.6500	17.7500	+5.030%	46	2,556	-62.535%
2026-01-21	18.0000	18.0000	16.9000	16.9000	-13.995%	24	2,529	-60.651%
2026-01-20	19.7500	20.2500	19.3500	19.6500	-8.178%	33	2,511	-66.158%
2026-01-16	21.5500	21.5500	21.1500	21.4000	-10.647%	4	2,514	-68.925%
2026-01-15	23.6600	23.9500	23.4500	23.9500	+8.126%	5	2,514	-72.234%
2026-01-14	23.4000	23.4000	22.1500	22.1500	-5.544%	4	2,511	-69.977%
2026-01-13	23.3500	23.4900	23.3000	23.4500	-0.213%	9	2,510	-71.642%
2026-01-12	24.1000	24.1000	23.5000	23.5000	+0.858%	8	2,509	-71.702%
2026-01-09	23.6100	23.6100	23.3000	23.3000	-0.851%	22	2,512	-71.459%
2026-01-08	24.8400	24.8400	23.4800	23.5000	-14.234%	67	2,507	-71.702%
2026-01-07	25.2000	28.1000	25.2000	27.4000	+12.065%	8	2,466	-75.730%
2026-01-06	23.5800	24.4500	23.4000	24.4500	+6.675%	17	2,466	-72.802%
2026-01-05	21.2500	23.0200	21.2500	22.9200	+10.458%	100	2,463	-70.986%
2026-01-02	23.6400	23.6400	20.0500	20.7500	-15.306%	303	2,381	-67.952%
2025-12-31	25.4400	25.8000	24.4000	24.5000	-4.854%	24	2,219	-72.857%
2025-12-30	27.2500	27.6500	25.7500	25.7500	-8.036%	11	2,219	-74.175%
2025-12-29	28.0100	28.9500	28.0000	28.0000	-11.532%	16	2,211	-76.250%
2025-12-26	32.3000	32.3000	31.6500	31.6500	-4.783%	5	2,195	-78.989%
2025-12-24	33.2400	33.2400	33.2400	33.2400	-0.479%	2	2,193	-79.994%
2025-12-23	32.7000	33.5500	32.7000	33.4000	-0.388%	23	2,193	-80.090%
2025-12-22	35.1000	36.1000	33.3100	33.5300	+3.488%	11	2,190	-80.167%
2025-12-19	32.3000	33.2000	32.3000	32.4000	+6.579%	8	2,189	-79.475%
2025-12-18	30.9500	31.3000	30.4000	30.4000	-2.251%	42	2,190	-78.125%
2025-12-16	29.9100	31.1000	29.9100	31.1000	+4.048%	5	2,154	-78.617%
2025-12-15	30.1200	30.1200	29.8900	29.8900	+0.302%	3	2,156	-77.752%
2025-12-12	29.8300	29.8300	28.0500	29.8000	-5.186%	9	2,155	-77.685%
2025-12-11	29.5000	31.4300	29.5000	31.4300	-3.441%	2	2,158	-78.842%
2025-12-10	31.4500	33.0000	31.4200	32.5500	+13.217%	15	2,156	-79.570%
2025-12-09	29.1500	29.1500	28.7500	28.7500	-2.542%	30	2,162	-76.870%
2025-12-08	29.5000	29.5000	29.5000	29.5000	+6.962%	6	2,149	-77.458%
2025-12-05	27.5800	27.5800	27.5800	27.5800	+0.841%	1	2,149	-75.888%
2025-12-04	27.3500	27.3500	27.3500	27.3500	+13.816%	1	2,149	-75.686%
2025-12-02	26.0000	26.0000	24.0300	24.0300	+6.327%	8	2,150	-72.326%
2025-12-01	23.0000	23.0000	22.6000	22.6000	-1.910%	2	2,143	-70.575%
2025-11-26	22.2000	23.0400	22.2000	23.0400	+3.087%	15	2,145	-71.137%
2025-11-24	22.3500	22.3500	22.3500	22.3500	+7.452%	2	2,145	-70.246%
2025-11-21	20.5300	20.8000	18.0000	20.8000	-2.118%	12	2,145	-68.029%
2025-11-20	27.0500	27.4000	21.2500	21.2500	-12.551%	31	2,141	-68.706%
2025-11-19	25.5000	25.5000	23.3500	24.3000	-4.706%	43	2,136	-72.634%
2025-11-18	26.7000	26.7000	25.5000	25.5000	-1.278%	65	2,161	-73.922%
2025-11-17	27.2000	27.3200	25.6500	25.8300	+3.320%	26	2,222	-74.255%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-8.088%	1	2,224	-73.400%
2025-11-13	28.6500	28.6500	27.2000	27.2000	-15.920%	35	2,224	-75.551%
2025-11-12	34.4400	34.4400	31.7500	32.3500	-10.759%	6	2,225	-79.444%
2025-11-11	36.1700	36.2500	34.9500	36.2500	-4.404%	5	2,223	-81.655%
2025-11-10	35.1000	38.0000	35.1000	37.9200	+34.373%	57	2,223	-82.463%
2025-11-07	27.6800	28.2200	26.3800	28.2200	-0.808%	64	2,230	-76.435%
2025-11-06	34.2000	36.5000	28.4500	28.4500	-20.972%	179	2,219	-76.626%
2025-11-05	33.8800	36.0000	32.9800	36.0000	+0.699%	68	2,262	-81.528%
2025-11-04	42.5500	43.0500	35.7000	35.7500	-23.855%	134	2,262	-81.399%
2025-11-03	46.4100	47.0000	44.4000	46.9500	+6.511%	93	2,296	-85.836%
2025-10-31	43.4800	45.0400	42.7200	44.0800	+8.119%	37	2,296	-84.914%
2025-10-30	40.0000	40.8000	40.0000	40.7700	+3.688%	7	2,302	-83.689%
2025-10-29	36.3000	41.1100	36.3000	39.3200	+10.295%	91	2,305	-83.087%
2025-10-28	34.9200	36.1500	34.4500	35.6500	+1.278%	8	2,287	-81.346%
2025-10-27	36.1700	36.1800	35.0000	35.2000	+8.308%	127	2,330	-81.108%
2025-10-24	32.6500	32.7500	32.1400	32.5000	+5.829%	23	2,330	-79.538%
2025-10-23	29.5000	30.7100	29.5000	30.7100	+8.516%	10	2,342	-78.346%
2025-10-22	31.1500	31.1500	26.7000	28.3000	-5.824%	58	2,337	-76.502%
2025-10-20	30.1500	30.1500	30.0500	30.0500	-3.871%	11	2,339	-77.870%
2025-10-17	30.6000	31.2600	30.6000	31.2600	+2.660%	11	2,334	-78.727%
2025-10-16	30.4500	30.4500	30.4500	30.4500	-1.136%	1	2,328	-78.161%
2025-10-15	33.5000	33.5000	30.8000	30.8000	-2.992%	10	2,329	-78.409%
2025-10-14	28.2300	31.7500	28.2300	31.7500	+3.928%	2	2,334	-79.055%
2025-10-13	30.5500	30.9000	29.8000	30.5500	+1.125%	586	2,334	-78.232%
2025-10-10	34.1700	34.1700	30.2100	30.2100	-13.686%	108	2,617	-77.987%
2025-10-09	31.5000	35.0000	31.5000	35.0000	+7.198%	4	2,565	-81.000%
2025-10-08	32.0000	32.6500	32.0000	32.6500	-0.336%	5	2,567	-79.632%
2025-10-07	33.2000	33.5000	32.7600	32.7600	+6.710%	7	2,570	-79.701%
2025-10-06	30.8500	31.3500	30.6000	30.7000	+9.839%	65	2,569	-78.339%
2025-10-03	32.4500	32.4500	27.6500	27.9500	-16.865%	89	2,572	-76.208%
2025-10-02	33.7500	33.7500	32.5400	33.6200	+2.719%	33	2,546	-80.220%
2025-10-01	31.5000	33.7500	31.5000	32.7300	+4.702%	19	2,546	-79.682%
2025-09-30	30.4500	31.2600	30.4500	31.2600	+5.430%	7	2,550	-78.727%
2025-09-29	30.2500	30.7500	29.6500	29.6500	-0.836%	20	2,556	-77.572%
2025-09-26	30.0000	30.1000	29.5000	29.9000	-5.380%	11	2,556	-77.759%
2025-09-25	29.0000	31.6000	29.0000	31.6000	+5.333%	2	2,547	-78.956%
2025-09-24	32.1300	32.1300	30.0000	30.0000	0.000%	3	2,546	-77.833%
2025-09-23	31.9000	31.9000	30.0000	30.0000	-0.662%	20	2,544	-77.833%
2025-09-22	31.3000	31.3000	29.6400	30.2000	-4.127%	70	2,531	-77.980%
2025-09-19	29.5000	32.2000	29.5000	31.5000	+9.680%	40	2,492	-78.889%
2025-09-18	27.0000	29.0000	27.0000	28.7200	+22.735%	6	2,487	-76.845%
2025-09-17	23.9500	24.3000	22.8000	23.4000	-7.692%	23	2,485	-71.581%
2025-09-16	25.3000	25.5500	25.1400	25.3500	-0.783%	5	2,501	-73.767%
2025-09-15	25.3200	25.5500	24.6500	25.5500	-2.107%	6	2,503	-73.973%
2025-09-12	25.3600	26.2000	25.3000	26.1000	+12.500%	11	2,503	-74.521%
2025-09-11	23.1500	23.2000	23.1500	23.2000	-2.316%	11	2,507	-71.336%
2025-09-10	23.0000	24.5500	23.0000	23.7500	+8.945%	14	2,516	-72.000%
2025-09-09	20.4500	22.0500	20.4400	21.8000	+10.101%	41	2,516	-69.495%
2025-09-08	20.4500	20.4500	19.8000	19.8000	+3.556%	54	2,551	-66.414%
2025-09-05	20.2000	20.2000	17.6500	19.1200	-3.190%	77	2,577	-65.220%
2025-09-04	20.2000	20.2000	19.2000	19.7500	-5.048%	42	2,598	-66.329%
2025-09-03	21.6800	21.7500	20.8000	20.8000	-1.840%	51	2,595	-68.029%
2025-09-02	21.0500	21.2500	21.0500	21.1900	-3.462%	37	2,565	-68.617%
2025-08-28	21.7000	21.9500	21.0500	21.9500	-1.790%	34	2,544	-69.704%
2025-08-27	23.1000	23.1500	22.1500	22.3500	-5.696%	40	2,564	-70.246%
2025-08-26	22.4500	24.0000	22.4500	23.7000	+4.867%	5	2,575	-71.941%
2025-08-25	20.0000	22.6000	19.5000	22.6000	+1.345%	52	2,577	-70.575%
2025-08-22	20.8500	24.0500	20.8500	22.3000	+1.826%	31	2,574	-70.179%
2025-08-21	21.0400	21.9000	21.0300	21.9000	+1.108%	51	2,570	-69.635%
2025-08-20	21.5000	21.8000	17.6500	21.6600	-4.665%	71	2,567	-69.298%
2025-08-19	27.5000	27.5000	22.6100	22.7200	-21.493%	62	2,525	-70.731%
2025-08-18	29.3500	29.9000	28.3000	28.9400	-4.959%	12	2,526	-77.021%
2025-08-15	30.1300	30.6000	30.1300	30.4500	-7.727%	38	2,529	-78.161%
2025-08-14	34.3000	34.3000	32.5000	33.0000	-4.624%	23	2,557	-79.848%
2025-08-13	35.1200	35.1500	34.5000	34.6000	-2.672%	8	2,561	-80.780%
2025-08-12	34.6900	36.1500	34.6600	35.5500	+4.867%	39	2,563	-81.294%
2025-08-11	35.2200	36.1000	33.9000	33.9000	-8.130%	97	2,574	-80.383%
2025-08-08	36.4800	37.1500	36.1700	36.9000	+11.818%	1,053	2,569	-81.978%
2025-08-07	31.6500	34.2500	31.6500	33.0000	+4.430%	744	2,686	-79.848%
2025-08-06	28.3000	32.1000	28.3000	31.6000	+11.189%	623	2,934	-78.956%
2025-08-05	25.8200	29.5200	24.0000	28.4200	+20.424%	1,177	3,139	-76.601%
2025-08-04	23.5000	23.9000	22.8000	23.6000	+7.029%	379	2,932	-71.822%
2025-08-01	21.0000	22.2700	20.3000	22.0500	-2.778%	31	2,637	-69.841%
2025-07-31	23.8500	23.8500	22.5000	22.6800	-0.874%	15	2,650	-70.679%
2025-07-30	23.4000	23.4000	22.6000	22.8800	+0.793%	187	2,643	-70.935%
2025-07-29	23.2400	23.2400	22.7000	22.7000	-5.021%	394	2,461	-70.705%
2025-07-28	24.5000	24.5700	22.8500	23.9000	0.000%	2,333	2,327	-72.176%

.dark-mode .BtMx6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtMx6T{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C240PLTR Jan 15 2027 240.00 Call (PLTR270115C00240000)option OPRA

PLTR20270115C240
PLTR Jan 15 2027 240.00 Call (PLTR270115C00240000)
option OPRA