Dark

PLTR20270115C240
PLTR Jan 15 2027 240.00 Call (PLTR270115C00240000)
option OPRA

EOD

Jul 23, 2026

2.00-11.111%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0000	2.0000	2.0000	2.0000	-11.111%	5	7,787	0.000%
2026-07-22	2.4300	2.4300	2.2000	2.2500	-28.571%	5	7,782	-11.111%
2026-07-21	3.2700	3.2800	3.1500	3.1500	-7.895%	33	7,783	-36.508%
2026-07-20	3.2700	3.5100	3.2700	3.4200	-2.286%	31	7,760	-41.520%
2026-07-17	3.2000	3.5000	3.2000	3.5000	+12.903%	12	7,761	-42.857%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-10.145%	1	7,764	-35.484%
2026-07-15	3.5500	3.5500	3.4000	3.4500	-6.757%	79	7,764	-42.029%
2026-07-14	3.7000	3.7000	3.7000	3.7000	+23.333%	1	7,838	-45.946%
2026-07-13	2.7800	3.0000	2.7000	3.0000	+17.188%	9	7,838	-33.333%
2026-07-10	3.0400	3.0400	2.5600	2.5600	-13.514%	8	7,838	-21.875%
2026-07-08	2.8500	2.9600	2.8400	2.9600	-24.103%	7	7,837	-32.432%
2026-07-07	3.4700	4.0500	3.4700	3.9000	+23.418%	11	7,834	-48.718%
2026-07-02	3.0000	3.5000	3.0000	3.1600	+7.119%	12	7,842	-36.709%
2026-07-01	2.5400	2.9800	2.5400	2.9500	+58.602%	55	7,842	-32.203%
2026-06-30	1.8500	2.0300	1.8500	1.8600	-2.105%	15	7,847	+7.527%
2026-06-29	2.1300	2.1300	1.9000	1.9000	+7.345%	8	7,838	+5.263%
2026-06-26	1.9200	1.9200	1.7100	1.7700	+18.000%	27	7,837	+12.994%
2026-06-25	1.7000	1.8900	1.4500	1.5000	-20.635%	86	7,832	+33.333%
2026-06-24	1.8500	1.8900	1.8500	1.8900	-10.427%	14	7,807	+5.820%
2026-06-23	2.2400	2.2400	2.0300	2.1100	-6.222%	17	7,811	-5.213%
2026-06-22	2.7500	2.9900	2.2400	2.2500	-26.471%	43	7,802	-11.111%
2026-06-18	3.1000	3.1500	2.9200	3.0600	-20.725%	21	7,806	-34.641%
2026-06-17	3.8000	3.9600	3.7700	3.8600	+9.348%	20	7,806	-48.187%
2026-06-16	3.5000	3.5300	3.4000	3.5300	-11.750%	8	7,806	-43.343%
2026-06-15	3.5000	4.0800	3.5000	4.0000	+15.942%	42	7,769	-50.000%
2026-06-12	3.4500	3.5200	3.2500	3.4500	-2.817%	90	7,769	-42.029%
2026-06-11	3.5000	3.5500	3.5000	3.5500	-7.792%	3	7,769	-43.662%
2026-06-10	3.6500	3.9100	3.6300	3.8500	+0.785%	165	7,767	-48.052%
2026-06-09	4.3500	4.3500	3.4900	3.8200	-15.111%	51	7,676	-47.644%
2026-06-08	4.7300	4.8500	4.4500	4.5000	-4.255%	301	7,654	-55.556%
2026-06-05	5.2000	5.2000	4.4200	4.7000	-18.966%	99	7,479	-57.447%
2026-06-04	6.3000	6.4500	5.5400	5.8000	-0.855%	330	7,433	-65.517%
2026-06-03	7.6300	7.6300	5.8000	5.8500	-29.091%	376	7,417	-65.812%
2026-06-02	11.0000	11.0000	7.9700	8.2500	-23.611%	313	7,123	-75.758%
2026-06-01	10.4000	12.0000	9.8500	10.8000	+14.286%	345	7,011	-81.481%
2026-05-29	6.2500	9.9100	5.9000	9.4500	+81.731%	508	7,209	-78.836%
2026-05-28	3.8000	5.2000	3.8000	5.2000	+47.727%	180	7,328	-61.538%
2026-05-27	3.6500	3.8000	3.5000	3.5200	-13.514%	135	7,324	-43.182%
2026-05-26	3.7500	4.2000	3.7500	4.0700	-0.732%	228	7,315	-50.860%
2026-05-22	4.0000	4.1000	3.7500	4.1000	-2.381%	33	7,106	-51.220%
2026-05-21	4.1500	4.2700	4.1500	4.2000	-2.326%	125	7,104	-52.381%
2026-05-20	4.1000	4.3100	4.0500	4.3000	+3.865%	74	7,104	-53.488%
2026-05-19	4.2500	4.2500	3.9100	4.1400	+4.810%	31	7,078	-51.691%
2026-05-18	4.0000	4.4000	3.9300	3.9500	-10.633%	79	7,078	-49.367%
2026-05-15	4.2600	4.4200	4.2600	4.4200	+0.455%	4	7,078	-54.751%
2026-05-14	4.3500	4.5100	4.1700	4.4000	+9.726%	67	7,095	-54.545%
2026-05-13	4.6200	4.6200	3.8500	4.0100	-8.447%	297	7,053	-50.125%
2026-05-12	4.5000	4.5500	4.3000	4.3800	-1.573%	65	7,053	-54.338%
2026-05-11	4.4500	4.4900	4.3500	4.4500	-5.920%	214	7,053	-55.056%
2026-05-08	4.5000	4.7400	4.3000	4.7300	-1.458%	45	7,018	-57.717%
2026-05-07	4.7800	5.2500	4.7800	4.8000	+14.286%	24	6,991	-58.333%
2026-05-06	4.2500	4.5000	4.0000	4.2000	-9.677%	343	6,976	-52.381%
2026-05-05	5.5000	5.5000	4.5900	4.6500	-33.094%	167	6,898	-56.989%
2026-05-04	7.5400	7.5400	6.9000	6.9500	+8.594%	536	6,849	-71.223%
2026-05-01	6.5500	6.6000	6.4000	6.4000	+17.431%	44	6,339	-68.750%
2026-04-30	5.0500	5.4500	5.0500	5.4500	+5.825%	18	6,339	-63.303%
2026-04-29	5.1500	5.1700	5.0000	5.1500	-14.876%	61	6,333	-61.165%
2026-04-28	6.1000	6.1000	6.0500	6.0500	-5.469%	3	6,327	-66.942%
2026-04-27	6.5000	6.5000	6.4000	6.4000	0.000%	6	6,326	-68.750%
2026-04-24	6.1000	6.4000	6.0000	6.4000	+2.400%	6	6,321	-68.750%
2026-04-23	7.5500	7.5500	6.2500	6.2500	-24.699%	4	6,316	-68.000%
2026-04-22	7.2500	8.4000	7.2500	8.3000	+12.925%	136	6,317	-75.904%
2026-04-21	7.1900	7.7500	7.1900	7.3500	+7.613%	14	6,275	-72.789%
2026-04-20	7.0500	7.0500	6.8000	6.8300	-8.812%	4	6,275	-70.717%
2026-04-17	7.2000	7.4900	7.2000	7.4900	+20.806%	13	6,276	-73.298%
2026-04-16	6.7300	6.7300	6.2000	6.2000	+0.162%	20	6,275	-67.742%
2026-04-15	5.1600	6.1900	5.1600	6.1900	+23.800%	45	6,270	-67.690%
2026-04-14	5.0000	5.1500	4.9400	5.0000	+9.409%	5	6,269	-60.000%
2026-04-13	4.4000	4.6000	4.4000	4.5700	+6.279%	17	6,266	-56.236%
2026-04-10	3.9500	4.4000	3.6500	4.3000	+4.878%	121	6,266	-53.488%
2026-04-09	5.3500	5.3500	4.1000	4.1000	-26.786%	28	6,315	-51.220%
2026-04-08	6.4600	6.7500	5.5500	5.6000	-23.810%	60	6,314	-64.286%
2026-04-07	6.5000	7.3500	6.5000	7.3500	+3.521%	48	6,318	-72.789%
2026-04-06	7.7500	7.7500	7.1000	7.1000	-3.401%	2	6,320	-71.831%
2026-04-02	6.3500	7.3500	6.2500	7.3500	+3.814%	11	6,318	-72.789%
2026-04-01	7.1200	7.5000	7.0800	7.0800	-3.673%	18	6,318	-71.751%
2026-03-31	6.3000	7.3600	6.2500	7.3500	+21.488%	18	6,315	-72.789%
2026-03-30	7.2500	7.2500	6.0000	6.0500	-18.243%	50	6,316	-66.942%
2026-03-27	8.0000	8.0000	7.3500	7.4000	-15.718%	32	6,307	-72.973%
2026-03-26	8.9500	9.0000	8.7800	8.7800	-16.221%	22	6,288	-77.221%
2026-03-25	11.3500	11.3500	10.3000	10.4800	+6.396%	9	6,286	-80.916%
2026-03-24	10.1500	10.1500	9.8500	9.8500	-15.232%	12	6,283	-79.695%
2026-03-23	11.5000	11.6200	10.6500	11.6200	+24.678%	94	6,283	-82.788%
2026-03-20	9.8300	10.0000	9.1700	9.3200	-11.659%	32	6,310	-78.541%
2026-03-19	9.9000	10.5500	9.9000	10.5500	+3.941%	11	6,306	-81.043%
2026-03-18	10.2000	10.6900	10.1000	10.1500	-1.932%	94	6,304	-80.296%
2026-03-17	10.7700	10.9500	10.3500	10.3500	-0.481%	89	6,303	-80.676%
2026-03-16	10.5500	10.5500	10.1000	10.4000	+0.971%	52	6,293	-80.769%
2026-03-13	10.9000	10.9000	10.3000	10.3000	-9.649%	16	6,293	-80.583%
2026-03-12	10.7000	11.6900	10.7000	11.4000	+8.057%	89	6,296	-82.456%
2026-03-11	10.8000	10.8000	10.0500	10.5500	+0.476%	32	6,296	-81.043%
2026-03-10	11.7200	11.7500	10.5000	10.5000	-14.216%	33	6,307	-80.952%
2026-03-09	12.0000	12.2400	11.6900	12.2400	-5.116%	10	6,276	-83.660%
2026-03-06	11.9400	14.3000	11.8000	12.9000	+17.808%	48	6,305	-84.496%
2026-03-05	11.8500	12.4500	10.9500	10.9500	-6.809%	122	6,299	-81.735%
2026-03-04	11.2700	12.0000	11.2700	11.7500	+11.905%	27	6,257	-82.979%
2026-03-03	9.4000	10.5000	9.1000	10.5000	+3.550%	47	6,251	-80.952%
2026-03-02	9.8500	10.2500	9.7000	10.1400	+35.381%	11	6,293	-80.276%
2026-02-27	7.7100	7.7100	7.3300	7.4900	-1.706%	133	6,290	-73.298%
2026-02-26	7.5000	7.9100	7.5000	7.6200	+4.384%	52	6,303	-73.753%
2026-02-25	7.1300	7.6500	7.1300	7.3000	+17.742%	19	6,312	-72.603%
2026-02-24	6.0500	6.4500	6.0500	6.2000	-4.615%	28	6,312	-67.742%
2026-02-23	6.1000	6.5000	6.0400	6.5000	-10.345%	58	6,327	-69.231%
2026-02-20	6.9600	7.2500	6.8400	7.2500	-0.685%	17	6,324	-72.414%
2026-02-19	7.3000	7.3000	7.3000	7.3000	-12.048%	1	6,317	-72.603%
2026-02-18	8.5500	8.7000	8.3000	8.3000	+18.571%	30	6,317	-75.904%
2026-02-17	6.5000	7.2200	6.5000	7.0000	+0.719%	41	6,311	-71.429%
2026-02-13	6.7800	6.9500	6.7800	6.9500	+3.731%	26	6,313	-71.223%
2026-02-12	7.5200	7.5200	6.5000	6.7000	-12.874%	265	6,313	-70.149%
2026-02-11	8.6000	8.6000	7.5000	7.6900	-9.529%	29	6,071	-73.992%
2026-02-10	9.8000	9.9500	8.5000	8.5000	-11.917%	1,757	6,070	-76.471%
2026-02-09	7.8600	10.1100	7.7700	9.6500	+21.079%	1,538	4,500	-79.275%
2026-02-06	7.9100	7.9700	7.7000	7.9700	+9.328%	12	3,220	-74.906%
2026-02-05	8.9600	8.9600	7.0200	7.2900	-24.063%	64	3,214	-72.565%
2026-02-04	13.2500	13.2500	8.8100	9.6000	-33.333%	1,806	3,235	-79.167%
2026-02-03	15.5000	15.5000	13.3000	14.4000	+19.502%	58	3,029	-86.111%
2026-02-02	12.1000	12.5500	11.9900	12.0500	+4.329%	261	3,031	-83.402%
2026-01-30	12.7500	12.7500	11.5000	11.5500	-9.341%	518	3,017	-82.684%
2026-01-29	14.7900	14.7900	12.4000	12.7400	-18.071%	1,311	3,149	-84.301%
2026-01-28	16.6500	16.6600	15.5500	15.5500	-9.855%	86	2,850	-87.138%
2026-01-27	18.3000	18.3000	17.2300	17.2500	-8.245%	337	2,838	-88.406%
2026-01-26	18.8000	18.8000	18.8000	18.8000	-2.083%	2	2,559	-89.362%
2026-01-23	18.2800	19.4000	18.2800	19.2000	+8.169%	5	2,557	-89.583%
2026-01-22	17.8000	17.8000	17.6500	17.7500	+5.030%	46	2,556	-88.732%
2026-01-21	18.0000	18.0000	16.9000	16.9000	-13.995%	24	2,529	-88.166%
2026-01-20	19.7500	20.2500	19.3500	19.6500	-8.178%	33	2,511	-89.822%
2026-01-16	21.5500	21.5500	21.1500	21.4000	-10.647%	4	2,514	-90.654%
2026-01-15	23.6600	23.9500	23.4500	23.9500	+8.126%	5	2,514	-91.649%
2026-01-14	23.4000	23.4000	22.1500	22.1500	-5.544%	4	2,511	-90.971%
2026-01-13	23.3500	23.4900	23.3000	23.4500	-0.213%	9	2,510	-91.471%
2026-01-12	24.1000	24.1000	23.5000	23.5000	+0.858%	8	2,509	-91.489%
2026-01-09	23.6100	23.6100	23.3000	23.3000	-0.851%	22	2,512	-91.416%
2026-01-08	24.8400	24.8400	23.4800	23.5000	-14.234%	67	2,507	-91.489%
2026-01-07	25.2000	28.1000	25.2000	27.4000	+12.065%	8	2,466	-92.701%
2026-01-06	23.5800	24.4500	23.4000	24.4500	+6.675%	17	2,466	-91.820%
2026-01-05	21.2500	23.0200	21.2500	22.9200	+10.458%	100	2,463	-91.274%
2026-01-02	23.6400	23.6400	20.0500	20.7500	-15.306%	303	2,381	-90.361%
2025-12-31	25.4400	25.8000	24.4000	24.5000	-4.854%	24	2,219	-91.837%
2025-12-30	27.2500	27.6500	25.7500	25.7500	-8.036%	11	2,219	-92.233%
2025-12-29	28.0100	28.9500	28.0000	28.0000	-11.532%	16	2,211	-92.857%
2025-12-26	32.3000	32.3000	31.6500	31.6500	-4.783%	5	2,195	-93.681%
2025-12-24	33.2400	33.2400	33.2400	33.2400	-0.479%	2	2,193	-93.983%
2025-12-23	32.7000	33.5500	32.7000	33.4000	-0.388%	23	2,193	-94.012%
2025-12-22	35.1000	36.1000	33.3100	33.5300	+3.488%	11	2,190	-94.035%
2025-12-19	32.3000	33.2000	32.3000	32.4000	+6.579%	8	2,189	-93.827%
2025-12-18	30.9500	31.3000	30.4000	30.4000	-2.251%	42	2,190	-93.421%
2025-12-16	29.9100	31.1000	29.9100	31.1000	+4.048%	5	2,154	-93.569%
2025-12-15	30.1200	30.1200	29.8900	29.8900	+0.302%	3	2,156	-93.309%
2025-12-12	29.8300	29.8300	28.0500	29.8000	-5.186%	9	2,155	-93.289%
2025-12-11	29.5000	31.4300	29.5000	31.4300	-3.441%	2	2,158	-93.637%
2025-12-10	31.4500	33.0000	31.4200	32.5500	+13.217%	15	2,156	-93.856%
2025-12-09	29.1500	29.1500	28.7500	28.7500	-2.542%	30	2,162	-93.043%
2025-12-08	29.5000	29.5000	29.5000	29.5000	+6.962%	6	2,149	-93.220%
2025-12-05	27.5800	27.5800	27.5800	27.5800	+0.841%	1	2,149	-92.748%
2025-12-04	27.3500	27.3500	27.3500	27.3500	+13.816%	1	2,149	-92.687%
2025-12-02	26.0000	26.0000	24.0300	24.0300	+6.327%	8	2,150	-91.677%
2025-12-01	23.0000	23.0000	22.6000	22.6000	-1.910%	2	2,143	-91.150%
2025-11-26	22.2000	23.0400	22.2000	23.0400	+3.087%	15	2,145	-91.319%
2025-11-24	22.3500	22.3500	22.3500	22.3500	+7.452%	2	2,145	-91.051%
2025-11-21	20.5300	20.8000	18.0000	20.8000	-2.118%	12	2,145	-90.385%
2025-11-20	27.0500	27.4000	21.2500	21.2500	-12.551%	31	2,141	-90.588%
2025-11-19	25.5000	25.5000	23.3500	24.3000	-4.706%	43	2,136	-91.770%
2025-11-18	26.7000	26.7000	25.5000	25.5000	-1.278%	65	2,161	-92.157%
2025-11-17	27.2000	27.3200	25.6500	25.8300	+3.320%	26	2,222	-92.257%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-8.088%	1	2,224	-92.000%
2025-11-13	28.6500	28.6500	27.2000	27.2000	-15.920%	35	2,224	-92.647%
2025-11-12	34.4400	34.4400	31.7500	32.3500	-10.759%	6	2,225	-93.818%
2025-11-11	36.1700	36.2500	34.9500	36.2500	-4.404%	5	2,223	-94.483%
2025-11-10	35.1000	38.0000	35.1000	37.9200	+34.373%	57	2,223	-94.726%
2025-11-07	27.6800	28.2200	26.3800	28.2200	-0.808%	64	2,230	-92.913%
2025-11-06	34.2000	36.5000	28.4500	28.4500	-20.972%	179	2,219	-92.970%
2025-11-05	33.8800	36.0000	32.9800	36.0000	+0.699%	68	2,262	-94.444%
2025-11-04	42.5500	43.0500	35.7000	35.7500	-23.855%	134	2,262	-94.406%
2025-11-03	46.4100	47.0000	44.4000	46.9500	+6.511%	93	2,296	-95.740%
2025-10-31	43.4800	45.0400	42.7200	44.0800	+8.119%	37	2,296	-95.463%
2025-10-30	40.0000	40.8000	40.0000	40.7700	+3.688%	7	2,302	-95.094%
2025-10-29	36.3000	41.1100	36.3000	39.3200	+10.295%	91	2,305	-94.914%
2025-10-28	34.9200	36.1500	34.4500	35.6500	+1.278%	8	2,287	-94.390%
2025-10-27	36.1700	36.1800	35.0000	35.2000	+8.308%	127	2,330	-94.318%
2025-10-24	32.6500	32.7500	32.1400	32.5000	+5.829%	23	2,330	-93.846%
2025-10-23	29.5000	30.7100	29.5000	30.7100	+8.516%	10	2,342	-93.487%
2025-10-22	31.1500	31.1500	26.7000	28.3000	-5.824%	58	2,337	-92.933%
2025-10-20	30.1500	30.1500	30.0500	30.0500	-3.871%	11	2,339	-93.344%
2025-10-17	30.6000	31.2600	30.6000	31.2600	+2.660%	11	2,334	-93.602%
2025-10-16	30.4500	30.4500	30.4500	30.4500	-1.136%	1	2,328	-93.432%
2025-10-15	33.5000	33.5000	30.8000	30.8000	-2.992%	10	2,329	-93.506%
2025-10-14	28.2300	31.7500	28.2300	31.7500	+3.928%	2	2,334	-93.701%
2025-10-13	30.5500	30.9000	29.8000	30.5500	+1.125%	586	2,334	-93.453%
2025-10-10	34.1700	34.1700	30.2100	30.2100	-13.686%	108	2,617	-93.380%
2025-10-09	31.5000	35.0000	31.5000	35.0000	+7.198%	4	2,565	-94.286%
2025-10-08	32.0000	32.6500	32.0000	32.6500	-0.336%	5	2,567	-93.874%
2025-10-07	33.2000	33.5000	32.7600	32.7600	+6.710%	7	2,570	-93.895%
2025-10-06	30.8500	31.3500	30.6000	30.7000	+9.839%	65	2,569	-93.485%
2025-10-03	32.4500	32.4500	27.6500	27.9500	-16.865%	89	2,572	-92.844%
2025-10-02	33.7500	33.7500	32.5400	33.6200	+2.719%	33	2,546	-94.051%
2025-10-01	31.5000	33.7500	31.5000	32.7300	+4.702%	19	2,546	-93.889%
2025-09-30	30.4500	31.2600	30.4500	31.2600	+5.430%	7	2,550	-93.602%
2025-09-29	30.2500	30.7500	29.6500	29.6500	-0.836%	20	2,556	-93.255%
2025-09-26	30.0000	30.1000	29.5000	29.9000	-5.380%	11	2,556	-93.311%
2025-09-25	29.0000	31.6000	29.0000	31.6000	+5.333%	2	2,547	-93.671%
2025-09-24	32.1300	32.1300	30.0000	30.0000	0.000%	3	2,546	-93.333%
2025-09-23	31.9000	31.9000	30.0000	30.0000	-0.662%	20	2,544	-93.333%
2025-09-22	31.3000	31.3000	29.6400	30.2000	-4.127%	70	2,531	-93.377%
2025-09-19	29.5000	32.2000	29.5000	31.5000	+9.680%	40	2,492	-93.651%
2025-09-18	27.0000	29.0000	27.0000	28.7200	+22.735%	6	2,487	-93.036%
2025-09-17	23.9500	24.3000	22.8000	23.4000	-7.692%	23	2,485	-91.453%
2025-09-16	25.3000	25.5500	25.1400	25.3500	-0.783%	5	2,501	-92.110%
2025-09-15	25.3200	25.5500	24.6500	25.5500	-2.107%	6	2,503	-92.172%
2025-09-12	25.3600	26.2000	25.3000	26.1000	+12.500%	11	2,503	-92.337%
2025-09-11	23.1500	23.2000	23.1500	23.2000	-2.316%	11	2,507	-91.379%
2025-09-10	23.0000	24.5500	23.0000	23.7500	+8.945%	14	2,516	-91.579%
2025-09-09	20.4500	22.0500	20.4400	21.8000	+10.101%	41	2,516	-90.826%
2025-09-08	20.4500	20.4500	19.8000	19.8000	+3.556%	54	2,551	-89.899%
2025-09-05	20.2000	20.2000	17.6500	19.1200	-3.190%	77	2,577	-89.540%
2025-09-04	20.2000	20.2000	19.2000	19.7500	-5.048%	42	2,598	-89.873%
2025-09-03	21.6800	21.7500	20.8000	20.8000	-1.840%	51	2,595	-90.385%
2025-09-02	21.0500	21.2500	21.0500	21.1900	-3.462%	37	2,565	-90.562%
2025-08-28	21.7000	21.9500	21.0500	21.9500	-1.790%	34	2,544	-90.888%
2025-08-27	23.1000	23.1500	22.1500	22.3500	-5.696%	40	2,564	-91.051%
2025-08-26	22.4500	24.0000	22.4500	23.7000	+4.867%	5	2,575	-91.561%
2025-08-25	20.0000	22.6000	19.5000	22.6000	+1.345%	52	2,577	-91.150%
2025-08-22	20.8500	24.0500	20.8500	22.3000	+1.826%	31	2,574	-91.031%
2025-08-21	21.0400	21.9000	21.0300	21.9000	+1.108%	51	2,570	-90.868%
2025-08-20	21.5000	21.8000	17.6500	21.6600	-4.665%	71	2,567	-90.766%
2025-08-19	27.5000	27.5000	22.6100	22.7200	-21.493%	62	2,525	-91.197%
2025-08-18	29.3500	29.9000	28.3000	28.9400	-4.959%	12	2,526	-93.089%
2025-08-15	30.1300	30.6000	30.1300	30.4500	-7.727%	38	2,529	-93.432%
2025-08-14	34.3000	34.3000	32.5000	33.0000	-4.624%	23	2,557	-93.939%
2025-08-13	35.1200	35.1500	34.5000	34.6000	-2.672%	8	2,561	-94.220%
2025-08-12	34.6900	36.1500	34.6600	35.5500	+4.867%	39	2,563	-94.374%
2025-08-11	35.2200	36.1000	33.9000	33.9000	-8.130%	97	2,574	-94.100%
2025-08-08	36.4800	37.1500	36.1700	36.9000	+11.818%	1,053	2,569	-94.580%
2025-08-07	31.6500	34.2500	31.6500	33.0000	+4.430%	744	2,686	-93.939%
2025-08-06	28.3000	32.1000	28.3000	31.6000	+11.189%	623	2,934	-93.671%
2025-08-05	25.8200	29.5200	24.0000	28.4200	+20.424%	1,177	3,139	-92.963%
2025-08-04	23.5000	23.9000	22.8000	23.6000	+7.029%	379	2,932	-91.525%
2025-08-01	21.0000	22.2700	20.3000	22.0500	-2.778%	31	2,637	-90.930%
2025-07-31	23.8500	23.8500	22.5000	22.6800	-0.874%	15	2,650	-91.182%
2025-07-30	23.4000	23.4000	22.6000	22.8800	+0.793%	187	2,643	-91.259%
2025-07-29	23.2400	23.2400	22.7000	22.7000	-5.021%	394	2,461	-91.189%
2025-07-28	24.5000	24.5700	22.8500	23.9000	0.000%	2,333	2,327	-91.632%

.dark-mode .RDhSYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDhSYx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C240PLTR Jan 15 2027 240.00 Call (PLTR270115C00240000)option OPRA

PLTR20270115C240
PLTR Jan 15 2027 240.00 Call (PLTR270115C00240000)
option OPRA