Dark

PLTR20270115C230
PLTR Jan 15 2027 230.00 Call (PLTR270115C00230000)
option OPRA

EOD

Sep 28, 2026

9.19-7.172%(-0.71)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.1200	10.0000	9.1200	9.1900	-7.172%	103	5,403	0.000%
2026-09-25	11.2500	11.8500	9.9000	9.9000	-15.745%	137	5,405	-7.172%
2026-09-24	10.8000	12.5000	10.4000	11.7500	+3.524%	356	5,289	-21.787%
2026-09-23	9.5700	12.3000	9.5700	11.3500	+26.111%	785	5,201	-19.031%
2026-09-22	9.0500	9.0500	8.3300	9.0000	+9.756%	78	5,009	+2.111%
2026-09-21	7.3500	8.5000	7.3500	8.2000	+17.143%	133	5,015	+12.073%
2026-09-18	7.3500	7.4700	6.1500	7.0000	-4.762%	29	4,928	+31.286%
2026-09-17	7.4000	7.6000	6.8500	7.3500	+13.077%	56	4,933	+25.034%
2026-09-16	6.0000	6.6500	6.0000	6.5000	-9.218%	12	4,909	+41.385%
2026-09-15	6.3000	7.6700	6.3000	7.1600	+2.286%	10	4,902	+28.352%
2026-09-14	5.5500	7.0000	5.5500	7.0000	+25.000%	28	4,895	+31.286%
2026-09-11	5.5500	6.0100	5.3000	5.6000	0.000%	21	4,882	+64.107%
2026-09-10	5.8000	6.2500	5.5800	5.6000	-13.846%	47	4,881	+64.107%
2026-09-09	6.7000	6.7000	6.2500	6.5000	-1.515%	29	4,885	+41.385%
2026-09-08	7.6600	7.6600	6.6000	6.6000	-8.840%	227	4,859	+39.242%
2026-09-04	9.5000	9.5000	7.2400	7.2400	-28.317%	179	4,778	+26.934%
2026-09-03	8.0000	11.0000	8.0000	10.1000	+66.942%	229	4,778	-9.010%
2026-09-02	7.0500	7.5500	5.4400	6.0500	-32.402%	349	4,682	+51.901%
2026-09-01	10.4000	10.7500	8.9500	8.9500	-17.512%	165	4,717	+2.682%
2026-08-31	11.0000	11.0000	10.5000	10.8500	-6.707%	96	4,728	-15.300%
2026-08-28	12.1300	12.3700	11.0000	11.6300	-3.725%	262	4,695	-20.980%
2026-08-27	11.0000	12.2000	10.8500	12.0800	+29.892%	470	4,600	-23.924%
2026-08-26	6.7000	9.3000	6.7000	9.3000	+18.774%	242	4,400	-1.183%
2026-08-25	9.0900	9.4000	7.8300	7.8300	-16.435%	164	4,484	+17.369%
2026-08-24	8.2500	9.4400	8.2000	9.3700	-9.904%	352	4,413	-1.921%
2026-08-21	8.2000	11.2600	8.2000	10.4000	+22.786%	614	4,165	-11.635%
2026-08-20	7.8200	8.8200	7.8200	8.4700	-0.353%	72	3,635	+8.501%
2026-08-19	8.5500	8.8500	7.6000	8.5000	+12.882%	88	3,609	+8.118%
2026-08-18	8.0000	8.1200	7.5300	7.5300	-6.110%	76	3,577	+22.045%
2026-08-17	8.1900	9.1900	8.0200	8.0200	-9.379%	356	3,597	+14.589%
2026-08-14	10.1000	10.1100	8.8500	8.8500	-21.333%	373	3,526	+3.842%
2026-08-13	9.1100	11.2500	8.9600	11.2500	+33.452%	223	3,295	-18.311%
2026-08-12	9.9500	9.9500	7.9800	8.4300	-15.700%	237	3,182	+9.015%
2026-08-11	10.3700	11.2500	9.5000	10.0000	-5.393%	299	3,188	-8.100%
2026-08-10	10.0200	12.2600	10.0200	10.5700	+5.700%	284	3,197	-13.056%
2026-08-07	7.7000	10.0500	7.7000	10.0000	+73.913%	431	3,104	-8.100%
2026-08-06	5.1300	6.0000	5.1300	5.7500	-8.730%	187	2,859	+59.826%
2026-08-05	7.5200	8.5100	6.3000	6.3000	-18.182%	145	2,789	+45.873%
2026-08-04	4.8000	8.0100	4.7500	7.7000	+227.660%	394	2,766	+19.351%
2026-08-03	2.2800	2.4400	2.1500	2.3500	+16.337%	143	2,747	+291.064%
2026-07-31	1.9300	2.0200	1.8900	2.0200	-0.493%	11	2,757	+354.950%
2026-07-30	2.1600	2.1600	1.9700	2.0300	-21.318%	13	2,757	+352.709%
2026-07-29	2.3300	2.5800	2.3300	2.5800	+10.256%	10	2,770	+256.202%
2026-07-28	2.3000	2.3400	1.9800	2.3400	-23.279%	24	2,780	+292.735%
2026-07-27	2.5100	3.2800	2.5100	3.0500	+32.609%	120	2,783	+201.311%
2026-07-24	2.5900	2.5900	2.2900	2.3000	-2.954%	24	2,867	+299.565%
2026-07-23	2.3400	2.3700	2.3400	2.3700	-16.549%	68	2,866	+287.764%
2026-07-22	3.0500	3.0500	2.7600	2.8400	-21.978%	105	2,934	+223.592%
2026-07-21	3.9000	3.9000	3.6400	3.6400	-13.333%	30	2,996	+152.473%
2026-07-20	3.8000	4.2000	3.8000	4.2000	+6.329%	145	2,999	+118.810%
2026-07-17	3.5500	3.9500	3.5500	3.9500	-3.659%	36	2,983	+132.658%
2026-07-16	4.0000	4.1400	4.0000	4.1000	0.000%	47	2,987	+124.146%
2026-07-15	4.2200	4.2200	4.0000	4.1000	-5.747%	255	2,940	+124.146%
2026-07-14	3.8200	4.3500	3.8200	4.3500	+40.323%	131	2,940	+111.264%
2026-07-10	3.2500	3.2500	3.1000	3.1000	-6.627%	8	2,918	+196.452%
2026-07-09	3.2800	3.3200	3.0500	3.3200	-3.488%	19	2,919	+176.807%
2026-07-08	3.6000	3.6000	3.3000	3.4400	-18.095%	21	2,912	+167.151%
2026-07-07	4.2000	4.6500	4.0000	4.2000	+7.692%	1,113	2,913	+118.810%
2026-07-06	3.9000	4.2000	3.8500	3.9000	+4.278%	101	2,563	+135.641%
2026-07-02	3.8000	4.0500	3.6500	3.7400	+13.333%	30	2,590	+145.722%
2026-07-01	2.8000	3.4000	2.8000	3.3000	+52.074%	32	2,590	+178.485%
2026-06-30	2.1600	2.3400	2.1100	2.1700	-0.913%	17	2,580	+323.502%
2026-06-29	2.3700	2.5000	2.1800	2.1900	+6.311%	21	2,569	+319.635%
2026-06-26	1.9700	2.1400	1.9700	2.0600	+18.391%	87	2,576	+346.117%
2026-06-25	1.9400	1.9400	1.6700	1.7400	-17.925%	162	2,580	+428.161%
2026-06-24	2.3500	2.4300	2.1000	2.1200	-7.826%	48	2,623	+333.491%
2026-06-23	2.5000	2.5500	2.3000	2.3000	-13.208%	24	2,636	+299.565%
2026-06-22	3.4500	3.4500	2.6000	2.6500	-23.410%	122	2,625	+246.792%
2026-06-18	3.8500	3.8500	3.4100	3.4600	-13.930%	115	2,582	+165.607%
2026-06-17	4.5500	4.5500	4.0200	4.0200	-8.636%	11	2,582	+128.607%
2026-06-16	4.4000	4.4000	3.9000	4.4000	-5.376%	38	2,582	+108.864%
2026-06-15	4.2000	4.6500	4.2000	4.6500	+20.466%	13	2,620	+97.634%
2026-06-12	3.8500	3.8600	3.8000	3.8600	-9.176%	18	2,620	+138.083%
2026-06-11	4.0000	4.2500	3.9500	4.2500	-1.848%	79	2,620	+116.235%
2026-06-10	4.1200	4.5000	4.1200	4.3300	-1.591%	39	2,586	+112.240%
2026-06-09	5.0000	5.0500	4.0000	4.4000	-16.190%	78	2,571	+108.864%
2026-06-08	5.4000	5.5700	5.1600	5.2500	+1.942%	101	2,568	+75.048%
2026-06-05	6.5500	6.5500	5.1500	5.1500	-22.205%	69	2,553	+78.447%
2026-06-04	7.0500	7.6700	6.3500	6.6200	-1.194%	162	2,517	+38.822%
2026-06-03	8.3000	8.3000	6.7000	6.7000	-28.723%	144	2,467	+37.164%
2026-06-02	10.6000	10.6300	9.0700	9.4000	-25.219%	211	2,426	-2.234%
2026-06-01	11.9800	13.7000	10.8000	12.5700	+20.287%	408	2,391	-26.889%
2026-05-29	7.0000	11.2000	6.7300	10.4500	+69.919%	621	2,423	-12.057%
2026-05-28	4.4100	6.1500	4.4100	6.1500	+48.193%	205	2,274	+49.431%
2026-05-27	4.3000	4.3300	4.1500	4.1500	-13.180%	174	2,292	+121.446%
2026-05-26	4.5900	4.9200	4.5500	4.7800	+0.844%	46	2,295	+92.259%
2026-05-22	4.6600	4.9000	4.6600	4.7400	-2.469%	22	2,293	+93.882%
2026-05-21	4.8900	5.0700	4.8500	4.8600	-1.818%	62	2,286	+89.095%
2026-05-20	4.8500	4.9500	4.8500	4.9500	+2.062%	20	2,286	+85.657%
2026-05-19	4.9500	5.0000	4.5400	4.8500	+4.301%	123	2,295	+89.485%
2026-05-18	4.6900	4.6900	4.6500	4.6500	-7.000%	30	2,295	+97.634%
2026-05-15	4.9000	5.1400	4.9000	5.0000	-3.846%	83	2,295	+83.800%
2026-05-14	4.9500	5.2000	4.9000	5.2000	+13.043%	29	2,295	+76.731%
2026-05-13	4.9600	4.9600	4.4500	4.6000	-9.270%	107	2,273	+99.783%
2026-05-12	5.3000	5.3000	5.0000	5.0700	-5.234%	54	2,273	+81.262%
2026-05-11	4.8500	5.3500	4.8500	5.3500	+0.943%	212	2,273	+71.776%
2026-05-08	5.0700	5.4700	5.0000	5.3000	-3.636%	46	2,224	+73.396%
2026-05-07	5.5000	6.0500	5.5000	5.5000	+12.936%	60	2,199	+67.091%
2026-05-06	5.0100	5.1500	4.7000	4.8700	-10.313%	257	2,180	+88.706%
2026-05-05	7.3500	7.3500	5.2500	5.4300	-34.578%	149	1,956	+69.245%
2026-05-04	8.0700	8.3000	8.0700	8.3000	+10.519%	66	1,940	+10.723%
2026-05-01	7.3300	7.5100	7.1400	7.5100	+18.268%	48	1,992	+22.370%
2026-04-30	5.8500	6.3500	5.8500	6.3500	+4.959%	62	1,992	+44.724%
2026-04-29	6.2500	6.2500	5.8000	6.0500	-13.571%	129	1,949	+51.901%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-6.040%	110	1,976	+31.286%
2026-04-27	7.6500	7.6500	7.4500	7.4500	0.000%	101	1,921	+23.356%
2026-04-24	7.0000	7.4500	6.8300	7.4500	+1.499%	70	1,921	+23.356%
2026-04-23	8.1000	8.1000	7.1000	7.3400	-24.330%	48	1,897	+25.204%
2026-04-22	9.0000	9.8000	9.0000	9.7000	+20.948%	198	1,894	-5.258%
2026-04-21	8.3000	9.0000	8.0200	8.0200	+0.881%	77	1,709	+14.589%
2026-04-20	8.1000	8.1000	7.7000	7.9500	-3.869%	205	1,709	+15.597%
2026-04-17	8.4900	8.7500	8.2700	8.2700	+9.536%	95	1,725	+11.125%
2026-04-16	7.5000	7.6500	7.1800	7.5500	+4.138%	48	1,690	+21.722%
2026-04-15	6.7700	7.2500	6.7700	7.2500	+23.932%	6	1,726	+26.759%
2026-04-14	6.0000	6.0300	5.7000	5.8500	+12.500%	24	1,720	+57.094%
2026-04-13	5.3200	5.5100	5.1600	5.2000	+4.839%	283	1,716	+76.731%
2026-04-10	4.4500	5.1200	4.3500	4.9600	+2.692%	57	1,536	+85.282%
2026-04-09	6.2400	6.2400	4.8300	4.8300	-25.692%	93	1,517	+90.269%
2026-04-08	9.3000	9.3600	6.5000	6.5000	-24.855%	82	1,582	+41.385%
2026-04-07	7.8500	8.6500	7.8500	8.6500	+4.091%	31	1,585	+6.243%
2026-04-06	9.0900	9.1000	8.3100	8.3100	-4.263%	18	1,595	+10.590%
2026-04-02	8.5000	8.6800	8.5000	8.6800	-1.364%	5	1,574	+5.876%
2026-04-01	8.5700	8.8500	8.4200	8.8000	+3.286%	20	1,574	+4.432%
2026-03-31	7.8000	8.8900	7.7500	8.5200	+22.414%	101	1,583	+7.864%
2026-03-30	8.1500	8.3500	6.9600	6.9600	-19.070%	64	1,582	+32.040%
2026-03-27	9.1500	9.2500	8.5300	8.6000	-14.000%	34	1,619	+6.860%
2026-03-26	10.5000	10.5000	10.0000	10.0000	-17.898%	14	1,600	-8.100%
2026-03-25	12.5500	13.1900	12.1000	12.1800	+1.500%	19	1,602	-24.548%
2026-03-24	11.6900	12.0000	11.0700	12.0000	-10.581%	15	1,613	-23.417%
2026-03-23	12.6600	13.4200	12.1500	13.4200	+25.773%	23	1,611	-31.520%
2026-03-20	11.2800	11.5000	10.5800	10.6700	-11.452%	24	1,597	-13.871%
2026-03-19	11.0500	12.0500	11.0200	12.0500	+4.783%	36	1,597	-23.734%
2026-03-18	11.8000	11.8000	11.5000	11.5000	-3.766%	2	1,615	-20.087%
2026-03-17	12.1000	12.6300	11.9000	11.9500	+0.084%	59	1,615	-23.096%
2026-03-16	11.7300	11.9400	11.5600	11.9400	+1.186%	19	1,608	-23.032%
2026-03-13	12.3800	12.3800	11.4000	11.8000	-8.527%	16	1,601	-22.119%
2026-03-12	12.2000	13.1500	12.2000	12.9000	+12.174%	134	1,611	-28.760%
2026-03-11	12.4000	12.4000	11.5000	11.5000	-4.167%	7	1,716	-20.087%
2026-03-10	13.5600	13.5600	11.9000	12.0000	-11.111%	11	1,718	-23.417%
2026-03-09	14.0000	14.2000	13.3500	13.5000	-7.724%	18	1,715	-31.926%
2026-03-06	13.0700	15.6700	13.0700	14.6300	+16.574%	24	1,868	-37.184%
2026-03-05	13.5000	14.0500	12.5500	12.5500	-7.037%	34	1,857	-26.773%
2026-03-04	13.5000	13.5000	12.6200	13.5000	+14.894%	15	1,855	-31.926%
2026-03-03	11.2500	11.7500	10.0500	11.7500	+4.724%	25	1,846	-21.787%
2026-03-02	10.0900	11.6000	10.0900	11.2200	+33.413%	63	1,859	-18.093%
2026-02-27	8.6500	9.0500	8.4100	8.4100	-3.886%	12	1,830	+9.275%
2026-02-26	8.4400	8.7500	8.1500	8.7500	+3.919%	255	1,828	+5.029%
2026-02-25	8.0500	8.6400	8.0500	8.4200	+17.762%	49	1,728	+9.145%
2026-02-24	7.0000	7.1500	6.8600	7.1500	-2.456%	12	1,728	+28.531%
2026-02-23	7.1500	7.4000	6.8200	7.3300	-10.172%	73	1,719	+25.375%
2026-02-20	7.8000	8.3500	7.6900	8.1600	+1.366%	73	1,704	+12.623%
2026-02-19	8.5500	8.6400	8.0500	8.0500	-9.245%	24	1,703	+14.161%
2026-02-18	9.5000	9.7900	8.8700	8.8700	+10.461%	27	1,689	+3.608%
2026-02-17	7.5200	8.2500	7.5200	8.0300	+2.293%	69	1,681	+14.446%
2026-02-13	7.0000	8.3000	7.0000	7.8500	+4.667%	57	1,672	+17.070%
2026-02-12	8.6900	8.6900	7.3000	7.5000	-15.919%	76	1,672	+22.533%
2026-02-11	8.9800	8.9800	8.5000	8.9200	-8.041%	44	1,619	+3.027%
2026-02-10	10.6700	10.6700	9.5000	9.7000	-11.818%	18	1,620	-5.258%
2026-02-09	8.7500	11.4700	8.7500	11.0000	+21.547%	29	1,609	-16.455%
2026-02-06	8.8100	9.5000	8.7000	9.0500	+13.836%	108	1,595	+1.547%
2026-02-05	10.1000	10.1000	7.9500	7.9500	-23.558%	118	1,593	+15.597%
2026-02-04	13.1800	13.1800	10.0000	10.4000	-33.546%	106	1,514	-11.635%
2026-02-03	18.1000	18.1000	15.0000	15.6500	+15.926%	43	1,470	-41.278%
2026-02-02	13.8500	14.0000	13.5000	13.5000	+4.651%	539	1,432	-31.926%
2026-01-30	13.5500	13.6000	12.8500	12.9000	-8.769%	21	1,724	-28.760%
2026-01-29	15.0000	15.0500	14.1400	14.1400	-16.331%	66	1,726	-35.007%
2026-01-28	18.5000	18.5000	16.9000	16.9000	-13.776%	10	1,665	-45.621%
2026-01-27	20.2100	20.2100	19.6000	19.6000	-3.922%	15	1,662	-53.112%
2026-01-26	20.9600	20.9600	20.3000	20.4000	-4.225%	7	1,660	-54.951%
2026-01-23	20.5000	21.3000	20.5000	21.3000	+7.305%	12	1,653	-56.854%
2026-01-22	20.6400	20.6400	19.7500	19.8500	+0.151%	19	1,656	-53.703%
2026-01-21	21.1000	21.1000	19.0000	19.8200	-9.909%	44	1,640	-53.633%
2026-01-20	21.4500	22.9000	21.4000	22.0000	-3.509%	43	1,628	-58.227%
2026-01-16	24.3500	24.3500	22.6900	22.8000	-8.800%	33	1,640	-59.693%
2026-01-15	26.1500	26.1500	25.0000	25.0000	+0.806%	3	1,640	-63.240%
2026-01-14	24.5500	24.8000	24.5000	24.8000	-2.362%	3	1,639	-62.944%
2026-01-13	26.0000	26.0000	25.4000	25.4000	-2.533%	8	1,639	-63.819%
2026-01-12	27.0000	27.0000	26.0600	26.0600	+1.204%	81	1,638	-64.735%
2026-01-09	25.7500	25.9000	25.0000	25.7500	-0.962%	28	1,644	-64.311%
2026-01-08	27.9500	27.9500	25.3300	26.0000	-8.772%	302	1,622	-64.654%
2026-01-07	26.3000	30.9800	26.3000	28.5000	+4.857%	563	1,395	-67.754%
2026-01-06	25.5500	27.2400	25.5500	27.1800	+9.376%	30	995	-66.188%
2026-01-05	24.5000	25.2300	24.0500	24.8500	+7.903%	148	931	-63.018%
2026-01-02	26.0000	26.0300	22.2700	23.0300	-14.450%	45	931	-60.096%
2025-12-31	27.9500	28.4900	26.6500	26.9200	-7.140%	29	940	-65.862%
2025-12-30	29.5200	30.4000	28.9900	28.9900	-7.202%	26	940	-68.299%
2025-12-29	31.9500	31.9500	31.2400	31.2400	-9.893%	5	927	-70.583%
2025-12-26	37.3000	37.3000	34.6700	34.6700	-4.569%	4	927	-73.493%
2025-12-24	36.3300	36.3300	36.3300	36.3300	+0.442%	4	922	-74.704%
2025-12-23	36.1700	36.1700	36.1700	36.1700	-0.495%	1	922	-74.592%
2025-12-22	37.8500	37.8500	36.3500	36.3500	-1.517%	3	922	-74.718%
2025-12-19	36.1000	36.9100	35.2500	36.9100	+9.040%	32	923	-75.102%
2025-12-18	33.4500	33.9000	33.4000	33.8500	+12.833%	23	917	-72.851%
2025-12-17	33.8300	33.8300	30.0000	30.0000	-12.023%	3	894	-69.367%
2025-12-16	31.5400	34.1000	31.5400	34.1000	+1.488%	5	895	-73.050%
2025-12-15	33.2000	34.0500	33.2000	33.6000	+4.251%	12	895	-72.649%
2025-12-12	31.2000	32.2300	30.0200	32.2300	-5.677%	8	885	-71.486%
2025-12-11	31.8000	34.1700	31.0000	34.1700	+1.065%	5	884	-73.105%
2025-12-10	33.4500	33.8100	33.4500	33.8100	+6.825%	14	882	-72.819%
2025-12-09	31.7400	32.0000	31.4500	31.6500	+2.097%	23	892	-70.964%
2025-12-08	32.0100	32.0100	30.8000	31.0000	+1.673%	15	882	-70.355%
2025-12-05	30.4900	30.4900	30.4900	30.4900	+15.274%	1	889	-69.859%
2025-12-02	26.9900	28.0500	26.4500	26.4500	+5.758%	16	889	-65.255%
2025-12-01	25.0100	25.0100	25.0100	25.0100	+0.200%	1	891	-63.255%
2025-11-28	25.1000	25.1000	24.9600	24.9600	+1.176%	4	891	-63.181%
2025-11-26	24.6000	25.0500	24.6000	24.6700	+5.427%	319	590	-62.748%
2025-11-25	22.4500	23.4000	22.4500	23.4000	-4.801%	4	590	-60.726%
2025-11-24	22.8000	24.5800	22.8000	24.5800	+10.224%	25	587	-62.612%
2025-11-21	21.7900	23.0000	19.7300	22.3000	-3.043%	8	609	-58.789%
2025-11-20	29.0500	29.0500	23.0000	23.0000	-12.713%	188	611	-60.043%
2025-11-19	25.7000	26.3500	25.7000	26.3500	-5.216%	10	513	-65.123%
2025-11-18	27.6800	29.4000	27.1000	27.8000	-3.472%	29	516	-66.942%
2025-11-17	29.3500	29.3500	28.8000	28.8000	-8.629%	12	516	-68.090%
2025-11-14	27.4500	31.8000	27.4500	31.5200	+5.067%	10	516	-70.844%
2025-11-13	31.1500	31.7000	29.7700	30.0000	-13.043%	35	519	-69.367%
2025-11-12	38.0600	38.0600	34.0000	34.5000	-12.102%	39	517	-73.362%
2025-11-11	37.5000	39.2500	37.5000	39.2500	-3.206%	2	487	-76.586%
2025-11-10	38.1000	41.0000	38.1000	40.5500	+32.777%	5	485	-77.337%
2025-11-07	30.0000	30.5400	28.7100	30.5400	-1.005%	10	482	-69.908%
2025-11-06	35.6500	35.6500	30.8500	30.8500	-17.952%	38	483	-70.211%
2025-11-05	38.0000	38.0000	35.5000	37.6000	-4.689%	38	458	-75.559%
2025-11-04	39.0000	42.6000	37.8500	39.4500	-20.878%	149	472	-76.705%
2025-11-03	48.9000	50.4000	48.0000	49.8600	+6.311%	42	484	-81.568%
2025-10-31	45.0000	48.0600	45.0000	46.9000	+8.065%	64	484	-80.405%
2025-10-30	43.9200	44.2300	42.7700	43.4000	-0.459%	7	465	-78.825%
2025-10-29	39.1900	43.7500	39.1900	43.6000	+13.247%	91	462	-78.922%
2025-10-28	36.8200	38.7500	36.8200	38.5000	+1.076%	37	519	-76.130%
2025-10-27	38.5000	39.1500	37.6800	38.0900	+7.843%	91	521	-75.873%
2025-10-24	35.6400	35.6400	34.7500	35.3200	+10.721%	11	521	-73.981%
2025-10-23	31.9000	31.9000	31.9000	31.9000	+4.865%	1	529	-71.191%
2025-10-22	33.7200	33.7200	29.6900	30.4200	-11.595%	73	529	-69.790%
2025-10-20	34.4100	34.4100	34.4100	34.4100	-2.521%	6	515	-73.293%
2025-10-16	34.9500	35.5000	34.9500	35.3000	+5.531%	7	515	-73.966%
2025-10-15	32.9500	33.4500	32.9500	33.4500	-1.094%	2	514	-72.526%
2025-10-14	30.9400	33.8200	30.2600	33.8200	+1.714%	15	515	-72.827%
2025-10-13	32.5000	33.2500	31.7100	33.2500	0.000%	15	524	-72.361%
2025-10-10	36.1200	36.1200	33.2500	33.2500	-10.618%	15	516	-72.361%
2025-10-09	35.5200	37.2000	35.5200	37.2000	+3.563%	2	503	-75.296%
2025-10-07	35.9200	35.9200	35.9200	35.9200	+9.679%	1	502	-74.415%
2025-10-06	33.9000	34.2500	32.7500	32.7500	+8.193%	12	502	-71.939%
2025-10-03	32.4900	33.7500	29.5500	30.2700	-14.972%	15	509	-69.640%
2025-10-02	35.6000	35.6000	35.6000	35.6000	+1.860%	10	506	-74.185%
2025-10-01	36.3800	36.3800	34.9500	34.9500	+5.525%	24	516	-73.705%
2025-09-30	33.0000	33.1200	33.0000	33.1200	+2.222%	11	507	-72.252%
2025-09-29	32.0000	32.5700	32.0000	32.4000	-0.308%	6	507	-71.636%
2025-09-26	31.9000	32.5000	31.9000	32.5000	-4.130%	2	502	-71.723%
2025-09-25	35.3800	35.3800	33.0000	33.9000	+2.262%	9	502	-72.891%
2025-09-24	34.0000	34.0000	33.1000	33.1500	-0.301%	4	498	-72.278%
2025-09-23	35.8100	35.8100	32.0500	33.2500	+2.151%	23	498	-72.361%
2025-09-22	32.9100	32.9100	32.4600	32.5500	-5.515%	6	492	-71.767%
2025-09-19	33.2400	34.8000	33.2400	34.4500	+17.177%	21	493	-73.324%
2025-09-18	29.6000	29.6000	29.4000	29.4000	+17.836%	108	501	-68.741%
2025-09-17	24.9500	24.9500	24.9500	24.9500	-9.273%	1	396	-63.166%
2025-09-16	28.1000	28.1000	27.3000	27.5000	-3.543%	27	397	-66.582%
2025-09-12	28.5100	28.5100	28.5100	28.5100	+13.450%	2	399	-67.766%
2025-09-11	25.3000	25.3000	25.1200	25.1300	-4.084%	24	401	-63.430%
2025-09-10	26.2000	26.2000	26.2000	26.2000	+8.940%	1	397	-64.924%
2025-09-09	22.4300	24.2000	22.4200	24.0500	+11.240%	8	397	-61.788%
2025-09-08	22.3500	22.3500	21.6200	21.6200	+3.494%	5	393	-57.493%
2025-09-05	21.7200	21.7200	19.4500	20.8900	-2.837%	60	388	-56.008%
2025-09-04	21.3300	22.2500	20.9500	21.5000	-2.050%	12	336	-57.256%
2025-09-03	24.4800	24.6300	21.9500	21.9500	-3.304%	15	330	-58.132%
2025-09-02	23.3000	23.3000	22.7000	22.7000	-0.787%	2	330	-59.515%
2025-08-29	23.1300	23.1300	22.8800	22.8800	-2.638%	22	322	-59.834%
2025-08-28	23.0900	23.5000	23.0900	23.5000	-0.424%	2	322	-60.894%
2025-08-27	25.0600	25.0600	23.6000	23.6000	-8.350%	165	322	-61.059%
2025-08-26	25.7500	25.7500	25.7500	25.7500	+12.103%	2	248	-64.311%
2025-08-25	21.0000	22.9700	21.0000	22.9700	-6.626%	5	248	-59.991%
2025-08-22	26.1000	26.1000	24.6000	24.6000	+5.579%	2	244	-62.642%
2025-08-21	23.1500	23.3000	23.0700	23.3000	-1.895%	3	244	-60.558%
2025-08-20	22.8800	23.7500	19.4100	23.7500	-3.259%	82	243	-61.305%
2025-08-19	30.3800	30.3800	24.5500	24.5500	-20.163%	27	196	-62.566%
2025-08-18	31.0000	31.0000	30.6000	30.7500	-6.049%	34	197	-70.114%
2025-08-15	32.7300	32.7300	32.7300	32.7300	-14.094%	1	220	-71.922%
2025-08-13	37.2000	38.1000	37.2000	38.1000	-0.314%	4	221	-75.879%
2025-08-12	37.4500	38.2200	37.4100	38.2200	+0.052%	16	221	-75.955%
2025-08-11	38.3700	39.4000	38.2000	38.2000	-4.141%	81	214	-75.942%
2025-08-08	38.4500	39.9500	38.4500	39.8500	+10.113%	41	180	-76.939%
2025-08-07	35.7500	36.8800	35.3300	36.1900	+8.842%	9	166	-74.606%
2025-08-06	31.0000	34.2200	31.0000	33.2500	+11.615%	112	168	-72.361%
2025-08-05	30.3500	31.8500	28.2000	29.7900	+16.824%	50	231	-69.151%
2025-08-04	25.5000	26.2000	24.9500	25.5000	+6.250%	22	243	-63.961%
2025-08-01	22.9500	24.5600	22.9500	24.0000	-4.192%	9	238	-61.708%
2025-07-31	25.2300	25.2300	25.0500	25.0500	+1.623%	5	233	-63.313%
2025-07-29	25.9700	25.9700	24.6500	24.6500	-3.105%	47	234	-62.718%
2025-07-28	26.4800	26.4800	25.3600	25.4400	-3.819%	7	232	-63.876%
2025-07-25	26.0000	27.0000	26.0000	26.4500	+7.389%	358	231	-65.255%
2025-07-24	24.3400	24.6300	24.3400	24.6300	-0.081%	25	139	-62.688%
2025-07-23	22.5000	24.6500	22.5000	24.6500	+11.287%	5	115	-62.718%
2025-07-22	22.2000	22.5000	22.1000	22.1500	-6.658%	57	115	-58.510%
2025-07-21	24.9500	25.3000	23.7300	23.7300	-6.575%	92	59	-61.273%
2025-07-18	25.4000	25.4000	25.4000	25.4000	0.000%	1	0	-63.819%

.dark-mode .JBLF1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBLF1M{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C230PLTR Jan 15 2027 230.00 Call (PLTR270115C00230000)option OPRA

PLTR20270115C230
PLTR Jan 15 2027 230.00 Call (PLTR270115C00230000)
option OPRA