Dark

PLTR20270115C23
PLTR Jan 15 2027 23.00 Call (PLTR270115C00023000)
option OPRA

Inactive

Jun 25, 2026

84.94-19.320%(-20.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	84.9200	84.9400	84.9200	84.9400	-19.320%	2	475	0.000%
2026-06-18	105.2800	105.2800	105.2800	105.2800	-3.039%	1	476	-19.320%
2026-06-12	108.5800	108.5800	108.5800	108.5800	+0.212%	1	476	-21.772%
2026-06-11	108.3500	108.3500	108.3500	108.3500	-3.268%	3	476	-21.606%
2026-06-09	112.0100	112.0100	112.0100	112.0100	-1.530%	2	478	-24.167%
2026-06-08	113.7500	113.7500	113.7500	113.7500	-12.142%	2	478	-25.327%
2026-06-02	129.4700	129.4700	129.4700	129.4700	+20.359%	1	476	-34.394%
2026-05-13	114.5000	114.5000	107.5700	107.5700	-10.730%	3	476	-21.037%
2026-04-28	120.5000	120.5000	120.5000	120.5000	-3.368%	1	478	-29.510%
2026-04-21	124.7000	124.7000	124.7000	124.7000	+0.808%	1	479	-31.885%
2026-04-20	123.7000	123.7000	123.7000	123.7000	+17.530%	1	480	-31.334%
2026-04-10	105.2500	105.2500	105.2500	105.2500	-1.874%	1	481	-19.297%
2026-04-09	107.3000	107.3100	107.2600	107.2600	-18.247%	3	482	-20.809%
2026-03-16	131.2000	131.2000	131.2000	131.2000	-0.478%	1	480	-35.259%
2026-03-12	131.8300	131.8300	131.8300	131.8300	-1.162%	1	481	-35.569%
2026-03-09	133.3800	133.3800	133.3800	133.3800	+1.770%	1	480	-36.317%
2026-03-04	131.0600	131.0600	131.0600	131.0600	+22.030%	1	480	-35.190%
2026-02-24	107.4000	107.4000	107.4000	107.4000	-3.130%	3	481	-20.912%
2026-02-20	110.8700	110.8700	110.8700	110.8700	-9.862%	1	484	-23.388%
2026-02-09	123.0000	123.0000	123.0000	123.0000	+8.590%	1	485	-30.943%
2026-02-06	113.2700	113.2700	113.2700	113.2700	-10.713%	1	484	-25.011%
2026-01-29	126.8600	126.8600	126.8600	126.8600	-12.978%	1	484	-33.044%
2026-01-23	145.7800	145.7800	145.7800	145.7800	-2.122%	1	484	-41.734%
2026-01-16	148.8100	148.9400	148.8100	148.9400	-5.519%	12	472	-42.970%
2026-01-15	158.0500	158.0500	157.6400	157.6400	-0.385%	301	472	-46.118%
2026-01-13	158.2500	158.2500	158.2500	158.2500	-8.500%	30	171	-46.325%
2025-12-24	172.9500	172.9500	172.9500	172.9500	+0.693%	1	142	-50.888%
2025-12-22	172.1200	172.1200	171.7600	171.7600	+1.244%	9	142	-50.547%
2025-12-19	169.6500	169.6500	169.6500	169.6500	+19.894%	1	137	-49.932%
2025-11-25	141.5000	141.5000	141.5000	141.5000	+3.247%	1	136	-39.972%
2025-11-21	137.0500	137.0500	137.0500	137.0500	-18.963%	1	136	-38.023%
2025-10-28	169.1200	169.1200	169.1200	169.1200	+3.185%	1	136	-49.775%
2025-10-10	163.9000	163.9000	163.9000	163.9000	+2.310%	1	136	-48.176%
2025-10-06	160.2000	160.2000	160.2000	160.2000	+5.235%	10	136	-46.979%
2025-10-03	152.2300	152.2300	152.2300	152.2300	-2.976%	5	126	-44.203%
2025-09-23	156.9000	156.9000	156.9000	156.9000	+4.468%	1	121	-45.864%
2025-09-12	150.1900	150.1900	150.1900	150.1900	+4.706%	1	120	-43.445%
2025-09-11	143.4400	143.4400	143.4400	143.4400	-2.022%	6	121	-40.784%
2025-09-10	146.4000	146.4000	146.4000	146.4000	+6.118%	1	127	-41.981%
2025-08-27	137.9600	137.9600	137.9600	137.9600	+0.466%	2	126	-38.431%
2025-08-22	137.3200	137.3200	137.3200	137.3200	-9.741%	1	126	-38.144%
2025-08-05	153.5700	153.5700	152.1400	152.1400	+13.580%	12	125	-44.170%
2025-07-24	133.9500	133.9500	133.9500	133.9500	+3.333%	1	133	-36.588%
2025-07-23	129.6300	129.6300	129.6300	129.6300	+0.879%	1	134	-34.475%
2025-07-15	128.5000	128.5000	128.5000	128.5000	+0.784%	1	134	-33.899%
2025-07-14	124.4300	127.5000	124.4300	127.5000	+7.978%	2	134	-33.380%
2025-07-08	118.0800	118.0800	118.0800	118.0800	+0.562%	1	136	-28.066%
2025-07-07	117.4200	117.4200	117.4200	117.4200	+1.024%	1	137	-27.661%
2025-06-30	116.2300	116.2300	116.2300	116.2300	-0.599%	1	138	-26.921%
2025-06-27	116.5800	116.9300	116.5800	116.9300	-6.456%	2	139	-27.358%
2025-06-26	124.4500	125.0000	124.4500	125.0000	+5.441%	2	140	-32.048%
2025-06-18	118.5500	118.5500	118.5500	118.5500	+0.937%	1	139	-28.351%
2025-06-13	117.4500	117.4500	117.4500	117.4500	+10.406%	2	139	-27.680%
2025-06-04	106.3800	106.3800	106.3800	106.3800	-4.618%	2	136	-20.154%
2025-06-02	111.5300	111.5300	111.5300	111.5300	+2.321%	1	136	-23.841%
2025-05-30	109.0000	109.0000	109.0000	109.0000	+5.010%	40	135	-22.073%
2025-05-22	103.8000	103.8000	103.8000	103.8000	-4.191%	2	155	-18.170%
2025-05-15	108.3400	108.3400	108.3400	108.3400	+12.795%	1	157	-21.599%
2025-05-12	96.0500	96.0500	96.0500	96.0500	+0.052%	1	156	-11.567%
2025-05-09	96.0000	96.0000	96.0000	96.0000	-2.696%	2	156	-11.521%
2025-05-08	98.6600	98.6600	98.6600	98.6600	-5.453%	2	155	-13.906%
2025-05-05	102.3000	104.3500	102.3000	104.3500	+3.625%	7	153	-18.601%
2025-05-02	100.0000	100.7000	100.0000	100.7000	+7.128%	8	148	-15.650%
2025-04-29	94.0000	94.0000	94.0000	94.0000	+9.340%	5	148	-9.638%
2025-04-24	84.0200	85.9700	84.0200	85.9700	+6.162%	53	153	-1.198%
2025-04-23	80.9800	80.9800	80.9800	80.9800	+10.027%	5	177	+4.890%
2025-04-17	73.6000	73.6000	73.6000	73.6000	+9.491%	1	172	+15.408%
2025-04-10	71.6000	71.6000	67.2200	67.2200	+25.645%	2	172	+26.361%
2025-04-07	51.1000	53.5000	51.1000	53.5000	-15.079%	3	171	+58.766%
2025-04-01	63.0000	63.0000	63.0000	63.0000	-1.578%	1	171	+34.825%
2025-03-31	64.0100	64.0100	64.0100	64.0100	-1.143%	1	170	+32.698%
2025-03-28	64.7500	64.7500	64.7500	64.7500	-7.842%	2	170	+31.181%
2025-03-27	72.7500	73.0900	70.2600	70.2600	-2.929%	6	169	+20.894%
2025-03-26	72.3800	72.3800	72.3800	72.3800	+7.949%	1	163	+17.353%
2025-03-17	67.0500	67.0500	67.0500	67.0500	+6.581%	1	162	+26.682%
2025-03-12	62.9100	62.9100	62.9100	62.9100	-1.472%	1	161	+35.018%
2025-03-07	63.8500	63.8500	63.8500	63.8500	-4.129%	2	160	+33.031%
2025-03-04	62.1800	66.6000	62.1800	66.6000	+3.577%	51	160	+27.538%
2025-02-28	63.0000	64.3000	63.0000	64.3000	-4.882%	22	144	+32.100%
2025-02-25	67.6000	67.6000	67.6000	67.6000	-3.110%	1	152	+25.651%
2025-02-24	69.7700	69.7700	69.7700	69.7700	-16.742%	1	152	+21.743%
2025-02-21	84.6500	84.6500	83.8000	83.8000	-12.835%	28	151	+1.360%
2025-02-13	96.1400	96.1400	96.1400	96.1400	+0.094%	3	149	-11.650%
2025-02-12	96.5000	96.5000	96.0500	96.0500	-1.870%	2	149	-11.567%
2025-02-11	98.0800	98.0800	97.8800	97.8800	+2.439%	4	150	-13.220%
2025-02-10	91.7800	95.5500	91.6700	95.5500	+10.093%	7	154	-11.104%
2025-02-06	86.7900	86.7900	86.7900	86.7900	+0.626%	1	157	-2.132%
2025-02-04	83.4600	86.2500	83.4600	86.2500	+34.977%	2	157	-1.519%
2025-01-31	63.9000	63.9000	63.9000	63.9000	+3.314%	2	158	+32.926%
2025-01-30	61.6200	61.8500	61.6200	61.8500	+1.744%	2	159	+37.332%
2025-01-29	59.1400	60.7900	59.0900	60.7900	+0.529%	12	160	+39.727%
2025-01-28	60.4700	60.4700	60.4700	60.4700	+9.746%	1	160	+40.466%
2025-01-27	55.1000	55.1000	55.1000	55.1000	-10.407%	1	159	+54.156%
2025-01-24	61.5000	61.5000	61.5000	61.5000	+7.649%	2	159	+38.114%
2025-01-22	55.0900	57.1300	55.0900	57.1300	+7.186%	2	159	+48.678%
2025-01-21	53.3000	53.3000	53.3000	53.3000	+1.737%	1	157	+59.362%
2025-01-17	51.6800	52.3900	51.6800	52.3900	+5.328%	4	157	+62.130%
2025-01-15	49.3500	49.7400	49.3500	49.7400	+1.697%	2	157	+70.768%
2025-01-14	48.9100	48.9100	48.9100	48.9100	+8.400%	2	158	+73.666%
2025-01-13	45.1200	45.1200	45.1200	45.1200	-4.569%	1	156	+88.254%
2025-01-10	47.2800	47.2800	47.2800	47.2800	-7.112%	2	157	+79.653%
2025-01-07	50.9000	50.9000	50.9000	50.9000	-9.511%	2	156	+66.876%
2025-01-06	58.7500	58.8100	56.2400	56.2500	+0.987%	11	158	+51.004%
2025-01-02	56.9500	56.9500	55.7000	55.7000	-1.416%	12	161	+52.496%
2024-12-31	56.5000	56.5000	56.5000	56.5000	-2.351%	1	152	+50.336%
2024-12-30	57.8600	57.8600	57.8600	57.8600	-3.082%	1	152	+46.803%
2024-12-27	59.7500	59.7500	59.3000	59.7000	-5.373%	6	151	+42.278%
2024-12-26	63.0900	63.0900	63.0900	63.0900	-1.144%	5	151	+34.633%
2024-12-24	64.3400	64.3400	62.6600	63.8200	+3.587%	4	153	+33.093%
2024-12-23	61.6100	61.6100	61.6100	61.6100	+2.564%	7	153	+37.867%
2024-12-20	58.0000	60.8600	58.0000	60.0700	+7.672%	173	153	+41.402%
2024-12-19	56.5400	56.5400	54.6400	55.7900	-4.387%	41	220	+52.250%
2024-12-18	56.1000	58.3500	56.1000	58.3500	+7.005%	56	215	+45.570%
2024-12-17	54.5300	54.5300	54.5300	54.5300	+0.516%	9	271	+55.767%
2024-12-16	52.7800	54.2500	52.7800	54.2500	-2.146%	3	271	+56.571%
2024-12-13	55.2600	55.6300	55.2600	55.4400	+3.918%	18	271	+53.211%
2024-12-12	53.3900	53.3900	53.3500	53.3500	+0.056%	10	276	+59.213%
2024-12-11	53.0600	53.3200	53.0600	53.3200	+2.538%	50	276	+59.302%
2024-12-10	52.0000	52.0000	52.0000	52.0000	-1.178%	1	226	+63.346%
2024-12-09	60.1000	60.1500	52.6200	52.6200	-9.056%	9	225	+61.422%
2024-12-06	53.7500	57.8600	53.7500	57.8600	+9.459%	266	225	+46.803%
2024-12-05	50.8500	52.8600	50.8500	52.8600	+5.826%	17	155	+60.689%
2024-12-04	50.8900	50.8900	49.9500	49.9500	-3.385%	2	166	+70.050%
2024-12-03	48.7000	51.7000	48.7000	51.7000	+8.386%	23	167	+64.294%
2024-12-02	47.0300	47.7000	47.0300	47.7000	+0.995%	4	147	+78.071%
2024-11-29	47.2200	47.2300	47.2200	47.2300	+0.897%	20	147	+79.843%
2024-11-26	46.8100	46.8100	46.8100	46.8100	+2.429%	1	147	+81.457%
2024-11-25	47.8000	47.8000	45.7000	45.7000	+3.982%	2	146	+85.864%
2024-11-21	43.9500	43.9500	43.9500	43.9500	+2.927%	1	147	+93.265%
2024-11-20	42.0200	42.7000	42.0200	42.7000	-0.582%	7	147	+98.923%
2024-11-18	44.7100	44.7100	41.4300	42.9500	-4.704%	17	140	+97.765%
2024-11-15	43.8700	45.1600	43.8700	45.0700	+12.031%	46	135	+88.462%
2024-11-14	41.9000	41.9500	39.9000	40.2300	-3.409%	13	117	+111.136%
2024-11-11	41.6500	41.6500	41.6500	41.6500	+6.467%	2	116	+103.938%
2024-11-08	37.8500	39.1200	37.8500	39.1200	+10.353%	12	118	+117.127%
2024-11-07	37.0700	37.0700	34.9000	35.4500	+3.082%	6	113	+139.605%
2024-11-06	34.6400	34.8200	34.3900	34.3900	+7.301%	6	111	+146.990%
2024-11-05	31.6000	32.1600	31.6000	32.0500	+31.785%	36	112	+165.023%
2024-11-01	24.1000	24.3200	24.1000	24.3200	+2.616%	4	107	+249.260%
2024-10-31	24.4400	24.4400	23.5000	23.7000	-11.567%	66	107	+258.397%
2024-10-29	26.9000	26.9000	26.8000	26.8000	+0.638%	2	141	+216.940%
2024-10-28	27.0000	27.0000	26.6300	26.6300	-3.759%	4	140	+218.964%
2024-10-25	26.9500	27.6700	26.3800	27.6700	+14.576%	28	140	+206.975%
2024-10-23	24.5000	24.5000	24.1500	24.1500	-1.789%	2	137	+251.718%
2024-10-21	24.8000	24.9700	24.5900	24.5900	+0.163%	76	136	+245.425%
2024-10-18	25.0000	25.0000	24.5500	24.5500	+1.867%	4	192	+245.988%
2024-10-17	24.1000	24.1000	24.1000	24.1000	-0.166%	1	191	+252.448%
2024-10-16	22.9300	24.2400	22.5500	24.1400	-1.670%	5	190	+251.864%
2024-10-15	24.0900	24.6400	24.0900	24.5500	-3.725%	61	187	+245.988%
2024-10-14	25.8400	25.8500	25.5000	25.5000	+2.410%	13	235	+233.098%
2024-10-11	25.9500	25.9500	24.9000	24.9000	-2.161%	6	235	+241.124%
2024-10-10	25.7500	25.9500	25.1000	25.4500	+0.992%	8	234	+233.752%
2024-10-09	23.5000	25.2000	23.5000	25.2000	+11.752%	34	230	+237.063%
2024-10-08	22.5500	22.5500	22.5500	22.5500	+5.869%	24	210	+276.674%
2024-10-07	21.2500	21.3000	21.2500	21.3000	-0.467%	3	210	+298.779%
2024-10-03	20.2200	21.4000	20.2200	21.4000	+8.300%	3	208	+296.916%
2024-10-02	19.5000	19.7700	19.5000	19.7600	+0.101%	53	208	+329.858%
2024-09-27	19.7400	19.7400	19.7400	19.7400	+1.491%	2	160	+330.294%
2024-09-26	19.4100	19.4500	19.4100	19.4500	+2.368%	84	160	+336.710%
2024-09-24	19.0800	19.0800	18.9800	19.0000	-6.404%	52	76	+347.053%
2024-09-23	19.1000	20.3000	19.1000	20.3000	+8.556%	20	47	+318.424%
2024-09-20	18.3500	18.7000	18.3500	18.7000	-3.259%	16	27	+354.225%
2024-09-19	19.5600	19.5600	19.3300	19.3300	+1.737%	14	21	+339.421%
2024-09-18	19.0000	19.0000	19.0000	19.0000	+0.264%	1	7	+347.053%
2024-09-17	18.6500	18.9500	18.6500	18.9500	+1.554%	4	6	+348.232%
2024-09-16	18.5800	18.6600	18.5800	18.6600	0.000%	2	2	+355.198%

.dark-mode .bPtqqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPtqqd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C23PLTR Jan 15 2027 23.00 Call (PLTR270115C00023000)option OPRA

PLTR20270115C23
PLTR Jan 15 2027 23.00 Call (PLTR270115C00023000)
option OPRA