Dark

PLTR20270115C220
PLTR Jan 15 2027 220.00 Call (PLTR270115C00220000)
option OPRA

EOD

Sep 29, 2026

10.60-7.018%(-0.80)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.0000	11.0000	10.2500	10.6000	-7.018%	371	8,469	0.000%
2026-09-28	11.4500	12.7000	11.3500	11.4000	-7.692%	564	8,552	-7.018%
2026-09-25	13.9000	14.7500	12.3500	12.3500	-12.721%	1,101	8,451	-14.170%
2026-09-24	13.7500	15.1500	12.8500	14.1500	+1.799%	574	7,747	-25.088%
2026-09-23	11.7500	15.0000	11.1200	13.9000	+24.664%	608	7,689	-23.741%
2026-09-22	11.1500	11.1500	10.2600	11.1500	+4.892%	127	7,722	-4.933%
2026-09-21	9.7300	10.6600	9.2000	10.6300	+15.543%	174	7,675	-0.282%
2026-09-18	9.2000	9.2000	7.6100	9.2000	+1.657%	101	7,607	+15.217%
2026-09-17	8.5300	9.6000	8.5000	9.0500	+3.429%	406	7,554	+17.127%
2026-09-16	7.7900	8.7500	7.5000	8.7500	-4.057%	168	7,276	+21.143%
2026-09-15	8.2900	9.5000	7.9900	9.1200	+3.519%	166	7,273	+16.228%
2026-09-14	7.4500	8.8500	6.7000	8.8100	+26.763%	141	7,271	+20.318%
2026-09-11	7.3500	7.3500	6.5000	6.9500	-0.144%	109	7,222	+52.518%
2026-09-10	7.0000	7.6200	6.7000	6.9600	-13.000%	271	7,250	+52.299%
2026-09-09	8.5000	8.5000	7.7700	8.0000	-2.439%	45	7,287	+32.500%
2026-09-08	9.3700	9.3700	8.1600	8.2000	-9.392%	164	7,267	+29.268%
2026-09-04	11.0500	11.0500	8.9200	9.0500	-25.514%	468	7,092	+17.127%
2026-09-03	9.0000	13.2800	9.0000	12.1500	+62.000%	382	7,092	-12.757%
2026-09-02	9.2000	9.3500	6.7000	7.5000	-29.907%	2,159	6,956	+41.333%
2026-09-01	11.6500	13.1500	10.7000	10.7000	-20.741%	323	7,092	-0.935%
2026-08-31	13.8000	13.8000	12.4300	13.5000	-3.571%	396	6,998	-21.481%
2026-08-28	14.1000	14.7300	13.5500	14.0000	-2.303%	152	6,879	-24.286%
2026-08-27	11.5900	14.6400	11.5900	14.3300	+29.918%	338	6,810	-26.029%
2026-08-26	8.7000	11.3700	8.7000	11.0300	+16.720%	513	6,675	-3.898%
2026-08-25	11.1800	11.9900	9.3000	9.4500	-11.682%	180	6,433	+12.169%
2026-08-24	11.6500	11.6500	9.7800	10.7000	-16.078%	734	6,492	-0.935%
2026-08-21	10.5000	13.4900	9.8500	12.7500	+23.786%	655	6,326	-16.863%
2026-08-20	9.8500	10.7000	9.8500	10.3000	-0.962%	105	5,858	+2.913%
2026-08-19	9.4000	10.7400	9.0500	10.4000	+12.432%	639	5,877	+1.923%
2026-08-18	9.5000	10.3000	9.0700	9.2500	-4.145%	255	5,684	+14.595%
2026-08-17	10.7000	11.0000	9.6500	9.6500	-7.656%	337	5,630	+9.845%
2026-08-14	12.8000	12.8000	10.4500	10.4500	-21.369%	408	5,582	+1.435%
2026-08-13	10.7500	13.4000	10.7500	13.2900	+32.239%	984	5,774	-20.241%
2026-08-12	10.9000	11.2100	9.5000	10.0500	-17.623%	530	5,300	+5.473%
2026-08-11	12.2500	13.1600	11.5000	12.2000	-2.008%	519	5,425	-13.115%
2026-08-10	12.1200	14.5500	12.1200	12.4500	+4.184%	1,515	5,449	-14.859%
2026-08-07	9.0500	12.0000	9.0500	11.9500	+74.453%	901	5,366	-11.297%
2026-08-06	6.2500	7.3500	6.2000	6.8500	-9.272%	385	4,774	+54.745%
2026-08-05	9.4500	10.1500	7.5500	7.5500	-15.642%	394	4,937	+40.397%
2026-08-04	4.8000	9.6000	4.8000	8.9500	+214.035%	1,652	4,865	+18.436%
2026-08-03	2.7700	2.8700	2.6400	2.8500	+18.257%	63	4,778	+271.930%
2026-07-31	2.4500	2.4800	2.2700	2.4100	-0.413%	4	4,758	+339.834%
2026-07-30	2.5200	2.6400	2.3300	2.4200	-19.868%	77	4,758	+338.017%
2026-07-29	2.8900	3.0200	2.7600	3.0200	+11.029%	11	4,734	+250.993%
2026-07-28	2.5000	2.9000	2.3000	2.7200	-28.421%	24	4,733	+289.706%
2026-07-27	3.1400	4.0000	3.1400	3.8000	+37.184%	85	4,726	+178.947%
2026-07-24	2.8200	2.8600	2.6900	2.7700	-0.717%	54	4,722	+282.671%
2026-07-23	2.9900	3.2500	2.7600	2.7900	-13.354%	170	4,710	+279.928%
2026-07-22	3.8000	3.8000	3.0900	3.2200	-25.977%	226	4,805	+229.193%
2026-07-21	4.5500	4.6000	4.3500	4.3500	-13.000%	17	4,803	+143.678%
2026-07-20	4.6000	5.0000	4.5100	5.0000	+11.111%	151	4,788	+112.000%
2026-07-17	4.2000	4.9000	4.1000	4.5000	-10.000%	134	4,799	+135.556%
2026-07-16	4.1800	5.0000	4.1800	5.0000	+6.383%	84	4,790	+112.000%
2026-07-15	4.7500	4.9500	4.7000	4.7000	-7.843%	107	4,797	+125.532%
2026-07-14	4.4000	5.1000	4.4000	5.1000	+25.926%	60	4,902	+107.843%
2026-07-13	3.8500	4.1500	3.8500	4.0500	+9.459%	117	4,919	+161.728%
2026-07-10	4.0000	4.0000	3.6000	3.7000	-5.128%	16	4,851	+186.486%
2026-07-09	3.7100	3.9000	3.6000	3.9000	-8.235%	37	4,845	+171.795%
2026-07-08	4.2400	4.2500	3.9000	4.2500	-17.476%	66	4,872	+149.412%
2026-07-07	4.8700	5.7000	4.5000	5.1500	+9.574%	44	4,918	+105.825%
2026-07-06	4.3700	4.8000	4.3700	4.7000	+8.796%	97	4,925	+125.532%
2026-07-02	4.5000	4.6000	4.1500	4.3200	+16.757%	54	4,934	+145.370%
2026-07-01	3.4000	4.0000	3.4000	3.7000	+37.037%	153	4,934	+186.486%
2026-06-30	2.4800	2.7100	2.4100	2.7000	+9.756%	38	4,948	+292.593%
2026-06-29	2.7500	2.8400	2.4600	2.4600	+6.957%	19	4,940	+330.894%
2026-06-26	2.1000	2.4500	2.1000	2.3000	+15.000%	56	4,933	+360.870%
2026-06-25	2.2500	2.5000	1.8900	2.0000	-18.367%	241	4,937	+430.000%
2026-06-24	2.7700	2.7700	2.4500	2.4500	-8.582%	13	4,921	+332.653%
2026-06-23	3.1500	3.1500	2.6500	2.6800	-12.131%	145	4,921	+295.522%
2026-06-22	3.8500	3.9400	3.0500	3.0500	-26.329%	401	4,940	+247.541%
2026-06-18	4.2500	4.3000	3.9500	4.1400	-9.011%	98	4,769	+156.039%
2026-06-17	4.6500	5.4000	4.5500	4.5500	-7.143%	30	4,769	+132.967%
2026-06-16	5.0000	5.0000	4.6000	4.9000	-9.091%	19	4,769	+116.327%
2026-06-15	4.9000	5.4000	4.9000	5.3900	+21.124%	282	4,770	+96.660%
2026-06-12	4.4900	4.6500	4.3500	4.4500	-10.282%	320	4,770	+138.202%
2026-06-11	4.7700	4.9600	4.7000	4.9600	-1.782%	129	4,770	+113.710%
2026-06-10	5.0000	5.2500	4.9000	5.0500	-1.942%	102	4,775	+109.901%
2026-06-09	5.9600	5.9600	4.7000	5.1500	-16.260%	272	4,761	+105.825%
2026-06-08	6.6000	6.6000	6.0000	6.1500	+0.820%	169	4,799	+72.358%
2026-06-05	7.6000	7.6000	5.9000	6.1000	-19.948%	365	4,780	+73.770%
2026-06-04	8.6000	8.6000	7.3000	7.6200	-1.677%	767	5,014	+39.108%
2026-06-03	9.8700	9.8700	7.7500	7.7500	-27.570%	585	4,994	+36.774%
2026-06-02	12.3500	12.3500	10.6000	10.7000	-24.648%	293	5,006	-0.935%
2026-06-01	12.6500	15.5000	12.5500	14.2000	+16.872%	355	4,904	-25.352%
2026-05-29	8.6000	12.7500	8.6000	12.1500	+73.571%	735	4,833	-12.757%
2026-05-28	5.1000	7.0000	5.1000	7.0000	+44.330%	324	4,694	+51.429%
2026-05-27	4.9500	5.0600	4.7900	4.8500	-12.455%	163	4,767	+118.557%
2026-05-26	5.1000	5.9500	5.1000	5.5400	-1.773%	89	4,770	+91.336%
2026-05-22	6.0000	6.0000	5.3500	5.6400	-2.759%	10	4,775	+87.943%
2026-05-21	5.9900	5.9900	5.6000	5.8000	+0.346%	154	4,775	+82.759%
2026-05-20	5.2500	5.8600	5.2500	5.7800	+2.301%	95	4,775	+83.391%
2026-05-19	5.9000	5.9000	5.2900	5.6500	+1.802%	114	4,767	+87.611%
2026-05-18	5.8000	5.8700	5.4000	5.5500	-2.289%	102	4,767	+90.991%
2026-05-15	5.7000	5.9200	5.6800	5.6800	-1.217%	132	4,767	+86.620%
2026-05-14	5.7000	6.0500	5.6000	5.7500	+7.477%	191	4,733	+84.348%
2026-05-13	5.8000	5.8000	5.1000	5.3500	-12.295%	143	4,732	+98.131%
2026-05-12	6.1400	6.1400	5.7500	6.1000	-0.164%	22	4,732	+73.770%
2026-05-11	6.3000	6.3000	5.7500	6.1100	-4.531%	95	4,732	+73.486%
2026-05-08	6.0500	6.4000	5.6500	6.4000	-1.538%	165	4,728	+65.625%
2026-05-07	6.4300	7.1500	6.4000	6.5000	+15.044%	119	4,705	+63.077%
2026-05-06	5.8000	6.0500	5.4900	5.6500	-8.871%	343	4,680	+87.611%
2026-05-05	7.6500	7.6500	6.1500	6.2000	-32.609%	220	4,580	+70.968%
2026-05-04	9.5000	10.0500	9.0500	9.2000	+3.955%	49	4,647	+15.217%
2026-05-01	8.4800	9.0000	8.2100	8.8500	+22.069%	99	4,651	+19.774%
2026-04-30	7.1700	7.5000	7.0000	7.2500	+1.399%	18	4,651	+46.207%
2026-04-29	6.9500	7.1500	6.8500	7.1500	-10.625%	13	4,648	+48.252%
2026-04-28	8.0000	8.4000	8.0000	8.0000	-6.213%	57	4,648	+32.500%
2026-04-27	8.3500	8.7600	8.3500	8.5300	-1.387%	54	4,650	+24.267%
2026-04-24	8.1500	8.6500	8.0000	8.6500	+1.765%	104	4,630	+22.543%
2026-04-23	10.2000	10.2000	8.3500	8.5000	-24.444%	158	4,638	+24.706%
2026-04-22	10.1000	11.2500	10.1000	11.2500	+18.421%	196	4,634	-5.778%
2026-04-21	9.0000	10.5000	9.0000	9.5000	+4.396%	58	4,521	+11.579%
2026-04-20	9.5500	9.5700	9.0000	9.1000	-5.699%	24	4,521	+16.484%
2026-04-17	9.8300	10.0000	9.5800	9.6500	+13.529%	91	4,524	+9.845%
2026-04-16	8.8200	8.8200	7.9800	8.5000	-0.585%	224	4,490	+24.706%
2026-04-15	7.3500	8.5500	7.3500	8.5500	+24.818%	202	4,360	+23.977%
2026-04-14	6.8000	7.0000	6.7000	6.8500	+11.382%	579	4,387	+54.745%
2026-04-13	6.4800	6.4800	6.1500	6.1500	+5.670%	69	4,259	+72.358%
2026-04-10	5.4200	6.0900	5.0500	5.8200	+0.867%	931	4,265	+82.131%
2026-04-09	7.0000	7.0000	5.7700	5.7700	-26.403%	218	4,308	+83.709%
2026-04-08	10.2500	10.2500	7.7000	7.8400	-23.137%	90	4,323	+35.204%
2026-04-07	9.4500	10.2000	9.2500	10.2000	+4.615%	28	4,372	+3.922%
2026-04-06	10.7200	10.7200	9.7500	9.7500	-2.985%	63	4,382	+8.718%
2026-04-02	9.0000	10.1600	9.0000	10.0500	-1.180%	28	4,378	+5.473%
2026-04-01	10.0500	10.3400	9.7700	10.1700	+0.693%	158	4,378	+4.228%
2026-03-31	8.6500	10.3400	8.6500	10.1000	+21.687%	236	4,281	+4.950%
2026-03-30	9.5500	9.5500	8.1700	8.3000	-17.413%	43	4,312	+27.711%
2026-03-27	9.9000	10.6500	9.9000	10.0500	-11.765%	766	4,320	+5.473%
2026-03-26	12.6000	12.6000	11.3900	11.3900	-17.103%	15	3,702	-6.936%
2026-03-25	15.0000	15.1500	13.7400	13.7400	-0.073%	12	3,708	-22.853%
2026-03-24	13.9000	13.9000	12.9000	13.7500	-9.836%	46	3,705	-22.909%
2026-03-23	14.0000	15.3500	14.0000	15.2500	+25.825%	50	3,719	-30.492%
2026-03-20	12.5300	13.2000	12.1000	12.1200	-13.552%	36	3,697	-12.541%
2026-03-19	13.0500	14.0200	12.7000	14.0200	+7.433%	10	3,706	-24.394%
2026-03-18	13.7400	14.2500	13.0500	13.0500	-4.745%	14	3,707	-18.774%
2026-03-17	14.1000	14.1100	13.7000	13.7000	+0.073%	498	3,708	-22.628%
2026-03-16	13.6000	13.6900	13.1500	13.6900	-0.436%	310	3,503	-22.571%
2026-03-13	13.0000	13.9000	13.0000	13.7500	-6.780%	30	3,244	-22.909%
2026-03-12	13.8000	15.0000	13.8000	14.7500	+8.376%	29	3,246	-28.136%
2026-03-11	13.6600	13.9500	13.1500	13.6100	-1.520%	16	3,233	-22.116%
2026-03-10	15.7500	15.7500	13.5000	13.8200	-12.198%	50	3,233	-23.300%
2026-03-09	15.7400	15.7400	14.8000	15.7400	-5.181%	22	3,223	-32.656%
2026-03-06	14.8200	18.1700	14.8200	16.6000	+14.483%	73	3,278	-36.145%
2026-03-05	15.4500	16.0000	13.8500	14.5000	-3.654%	191	3,256	-26.897%
2026-03-04	14.0000	15.5000	14.0000	15.0500	+12.819%	94	3,331	-29.568%
2026-03-03	12.5000	13.4500	11.0700	13.3400	+3.813%	74	3,328	-20.540%
2026-03-02	12.0000	13.2000	11.8100	12.8500	+33.854%	337	3,334	-17.510%
2026-02-27	10.3000	10.3000	9.6000	9.6000	-4.000%	6	3,286	+10.417%
2026-02-26	9.6900	10.0000	9.6900	10.0000	+3.627%	11	3,286	+6.000%
2026-02-25	8.8000	9.9000	8.8000	9.6500	+18.405%	39	3,302	+9.845%
2026-02-24	8.1000	8.4700	8.1000	8.1500	-3.550%	20	3,302	+30.061%
2026-02-23	8.1000	8.6000	8.1000	8.4500	-10.106%	105	3,287	+25.444%
2026-02-20	8.8700	9.5000	8.8700	9.4000	-2.591%	28	3,360	+12.766%
2026-02-19	8.8500	9.8000	8.8500	9.6500	-3.500%	96	3,355	+9.845%
2026-02-18	9.8500	11.2000	9.8500	10.0000	+11.111%	76	3,394	+6.000%
2026-02-17	8.7500	9.3200	8.3700	9.0000	+1.695%	53	3,377	+17.778%
2026-02-13	8.3500	9.3500	8.3500	8.8500	+4.118%	36	3,363	+19.774%
2026-02-12	9.8400	9.8400	8.2000	8.5000	-14.573%	61	3,363	+24.706%
2026-02-11	10.3000	10.3000	9.6500	9.9500	-10.762%	45	3,359	+6.533%
2026-02-10	12.7200	12.8800	10.7000	11.1500	-9.350%	480	3,354	-4.933%
2026-02-09	11.0000	13.0000	11.0000	12.3000	+20.588%	174	3,402	-13.821%
2026-02-06	10.3000	10.8500	9.7500	10.2000	+9.795%	56	3,320	+3.922%
2026-02-05	11.4000	11.4000	9.0000	9.2900	-20.394%	789	3,300	+14.101%
2026-02-04	16.8100	16.8100	11.2000	11.6700	-35.525%	222	3,548	-9.169%
2026-02-03	19.7300	19.7300	16.7000	18.1000	+17.915%	71	3,522	-41.436%
2026-02-02	15.9200	15.9200	14.8500	15.3500	+6.969%	64	3,521	-30.945%
2026-01-30	15.3500	15.5100	14.1000	14.3500	-12.232%	125	3,526	-26.132%
2026-01-29	17.7500	17.7500	15.3700	16.3500	-12.285%	512	3,517	-35.168%
2026-01-28	20.4600	20.6000	18.6400	18.6400	-12.693%	52	3,162	-43.133%
2026-01-27	22.7000	22.9000	21.3500	21.3500	-4.900%	29	3,142	-50.351%
2026-01-26	22.9000	23.4700	22.4500	22.4500	-4.264%	1,084	3,126	-52.784%
2026-01-23	22.8900	23.7500	22.8900	23.4500	+6.591%	34	2,449	-54.797%
2026-01-22	23.5000	23.5000	21.8200	22.0000	-0.542%	45	2,423	-51.818%
2026-01-21	23.1500	23.7700	20.8100	22.1200	-8.971%	126	2,408	-52.080%
2026-01-20	23.7200	25.2500	23.6500	24.3000	-3.953%	96	2,448	-56.379%
2026-01-16	26.8600	26.8600	24.9000	25.3000	-8.333%	61	2,442	-58.103%
2026-01-15	29.2900	29.2900	27.6000	27.6000	+0.767%	41	2,442	-61.594%
2026-01-14	28.5000	28.5000	26.6700	27.3900	-3.386%	21	2,439	-61.300%
2026-01-13	27.8000	29.6900	27.8000	28.3500	-1.903%	36	2,438	-62.610%
2026-01-12	28.1000	30.5500	28.1000	28.9000	+1.940%	314	2,451	-63.322%
2026-01-09	28.1000	29.1900	27.9400	28.3500	-0.874%	33	2,237	-62.610%
2026-01-08	32.6500	32.6500	27.6800	28.6000	-8.626%	211	2,244	-62.937%
2026-01-07	29.3800	33.7500	29.3800	31.3000	+6.102%	49	2,142	-66.134%
2026-01-06	28.6900	29.9300	28.6900	29.5000	+7.429%	24	2,152	-64.068%
2026-01-05	27.1100	27.9100	26.7900	27.4600	+10.060%	72	2,144	-61.398%
2026-01-02	29.9900	29.9900	24.3000	24.9500	-15.424%	60	2,111	-57.515%
2025-12-31	31.1700	31.1700	29.4000	29.5000	-5.479%	96	2,097	-64.068%
2025-12-30	32.2500	33.0500	31.2100	31.2100	-8.556%	37	2,097	-66.037%
2025-12-29	34.7000	35.2200	33.5000	34.1300	-6.107%	271	2,084	-68.942%
2025-12-26	38.6000	38.6000	36.3500	36.3500	-8.068%	25	2,120	-70.839%
2025-12-24	39.8000	39.8000	39.4700	39.5400	-0.428%	6	2,115	-73.192%
2025-12-23	38.7200	39.7200	38.7000	39.7100	+0.838%	67	2,115	-73.306%
2025-12-22	41.8000	41.8000	38.9500	39.3800	-2.040%	28	2,108	-73.083%
2025-12-19	38.1000	40.7400	37.0000	40.2000	+10.440%	67	2,117	-73.632%
2025-12-18	35.4000	36.9000	34.6900	36.4000	+11.862%	113	2,121	-70.879%
2025-12-17	35.0500	35.2000	32.3000	32.5400	-12.338%	55	2,101	-67.425%
2025-12-16	34.9000	37.5000	34.7500	37.1200	+6.148%	61	2,088	-71.444%
2025-12-15	36.7000	36.9900	34.9700	34.9700	-0.370%	41	2,091	-69.688%
2025-12-12	34.5500	35.6500	32.9500	35.1000	-6.150%	69	2,063	-69.801%
2025-12-11	35.0500	37.4000	33.7500	37.4000	-1.657%	53	2,051	-71.658%
2025-12-10	35.8000	38.6000	35.0500	38.0300	+10.232%	137	2,048	-72.127%
2025-12-09	34.7200	34.8600	34.0000	34.5000	+0.145%	52	2,066	-69.275%
2025-12-08	35.1500	35.1500	33.8100	34.4500	+0.291%	94	2,067	-69.231%
2025-12-05	32.7400	34.5200	32.7400	34.3500	+6.413%	35	2,052	-69.141%
2025-12-04	32.0000	32.5600	31.5500	32.2800	+2.803%	46	2,056	-67.162%
2025-12-03	28.0000	31.4000	28.0000	31.4000	+9.293%	46	2,043	-66.242%
2025-12-02	31.1300	31.1300	28.7200	28.7300	+6.132%	52	2,031	-63.105%
2025-12-01	27.5700	27.5700	27.0700	27.0700	-1.024%	13	1,998	-60.842%
2025-11-28	27.3500	27.3500	27.2300	27.3500	+0.551%	7	2,006	-61.243%
2025-11-26	26.7500	27.5000	26.6900	27.2000	+5.222%	10	2,002	-61.029%
2025-11-25	24.5400	25.8600	24.5400	25.8500	-2.820%	21	2,002	-58.994%
2025-11-24	25.4700	27.0000	25.4700	26.6000	+9.781%	88	1,996	-60.150%
2025-11-21	23.8500	25.2500	21.5000	24.2300	-4.906%	82	2,011	-56.253%
2025-11-20	31.6500	31.6500	24.9000	25.4800	-11.220%	84	2,012	-58.399%
2025-11-19	30.5100	30.5100	28.1000	28.7000	-4.493%	14	1,998	-63.066%
2025-11-18	30.1800	31.7500	30.0000	30.0500	-4.633%	36	1,995	-64.725%
2025-11-17	31.5400	32.8800	30.0600	31.5100	-7.078%	69	1,990	-66.360%
2025-11-14	30.2500	34.0700	30.2500	33.9100	+4.531%	46	1,971	-68.741%
2025-11-13	33.8000	33.8500	32.3200	32.4400	-16.176%	74	1,953	-67.324%
2025-11-12	40.1000	40.1000	37.0000	38.7000	-9.155%	109	1,967	-72.610%
2025-11-11	40.9500	42.8700	40.9500	42.6000	-3.182%	21	1,920	-75.117%
2025-11-10	39.6000	44.1200	39.6000	44.0000	+27.870%	89	1,917	-75.909%
2025-11-07	32.2900	34.8000	30.8000	34.4100	+2.778%	50	1,906	-69.195%
2025-11-06	41.7000	41.7000	33.3500	33.4800	-17.026%	163	1,888	-68.339%
2025-11-05	41.4800	41.7900	38.1000	40.3500	-3.676%	78	1,784	-73.730%
2025-11-04	44.4000	46.2000	40.8300	41.8900	-22.426%	215	1,776	-74.696%
2025-11-03	52.6900	54.0000	50.9500	54.0000	+7.570%	126	1,761	-80.370%
2025-10-31	49.4500	52.0000	48.7500	50.2000	+6.469%	352	1,761	-78.884%
2025-10-30	47.1800	48.2500	45.0000	47.1500	-1.893%	38	1,745	-77.519%
2025-10-29	42.6000	48.4500	42.6000	48.0600	+16.368%	149	1,740	-77.944%
2025-10-28	41.7500	41.9200	39.8000	41.3000	+0.732%	54	1,662	-74.334%
2025-10-27	41.8000	42.4500	40.7000	41.0000	+8.322%	265	1,657	-74.146%
2025-10-24	37.9000	38.7500	37.5000	37.8500	+3.841%	51	1,657	-71.995%
2025-10-23	33.7500	36.4500	33.7500	36.4500	+7.206%	28	1,648	-70.919%
2025-10-22	35.7500	36.5500	32.0000	34.0000	-6.645%	89	1,657	-68.824%
2025-10-21	36.5000	36.6500	35.6500	36.4200	-3.318%	39	1,637	-70.895%
2025-10-20	36.7500	37.9500	35.5000	37.6700	+4.639%	71	1,634	-71.861%
2025-10-17	34.1000	37.9200	34.1000	36.0000	-2.439%	21	1,606	-70.556%
2025-10-16	39.2500	39.2500	36.2000	36.9000	+1.793%	15	1,603	-71.274%
2025-10-15	38.3000	38.8500	35.4000	36.2500	-1.199%	20	1,598	-70.759%
2025-10-14	34.5000	38.0000	33.6400	36.6900	+2.773%	29	1,596	-71.109%
2025-10-13	34.5000	35.9000	34.0000	35.7000	-2.326%	18	1,597	-70.308%
2025-10-10	39.5000	39.8000	36.5500	36.5500	-8.166%	38	1,594	-70.999%
2025-10-09	37.0000	39.8000	36.7500	39.8000	+4.188%	26	1,573	-73.367%
2025-10-08	38.1500	38.2100	37.9500	38.2000	+1.326%	7	1,571	-72.251%
2025-10-07	38.3500	39.2000	36.3000	37.7000	+5.307%	15	1,571	-71.883%
2025-10-06	35.5700	36.9500	35.5700	35.8000	+7.154%	22	1,571	-70.391%
2025-10-03	35.3000	36.3000	31.5000	33.4100	-15.268%	68	1,578	-68.273%
2025-10-02	39.7000	39.7000	37.9000	39.4300	+1.545%	26	1,593	-73.117%
2025-10-01	36.5100	38.9000	36.5100	38.8300	+4.663%	37	1,608	-72.702%
2025-09-30	35.8000	37.1000	35.0500	37.1000	+6.763%	9	1,610	-71.429%
2025-09-29	36.3000	36.3000	34.6500	34.7500	0.000%	95	1,608	-69.496%
2025-09-26	35.2500	35.4000	34.5000	34.7500	-4.402%	17	1,524	-69.496%
2025-09-25	34.7000	38.6000	34.0000	36.3500	-0.356%	292	1,527	-70.839%
2025-09-24	38.3000	38.4000	35.3000	36.4800	-2.720%	170	1,446	-70.943%
2025-09-23	38.7200	38.7200	34.9000	37.5000	+6.082%	88	1,350	-71.733%
2025-09-22	36.0000	36.5000	34.8500	35.3500	-5.481%	9	1,375	-70.014%
2025-09-19	35.0000	38.0500	35.0000	37.4000	+10.553%	89	1,373	-71.658%
2025-09-18	31.5300	34.0000	31.0000	33.8300	+14.912%	73	1,440	-68.667%
2025-09-17	28.0000	29.8000	27.2500	29.4400	-2.517%	52	1,473	-63.995%
2025-09-16	29.7500	30.4500	29.7500	30.2000	-1.275%	55	1,467	-64.901%
2025-09-15	30.2500	30.9000	29.0000	30.5900	-1.003%	70	1,457	-65.348%
2025-09-12	28.0300	31.0100	28.0200	30.9000	+13.394%	30	1,404	-65.696%
2025-09-11	27.5000	27.5000	27.2500	27.2500	-1.089%	28	1,405	-61.101%
2025-09-10	26.8800	28.8000	26.8800	27.5500	+5.153%	14	1,403	-61.525%
2025-09-09	24.9400	26.3000	24.1300	26.2000	+9.167%	9	1,398	-59.542%
2025-09-08	24.0000	24.3200	24.0000	24.0000	+4.575%	4	1,398	-55.833%
2025-09-05	23.0500	23.2200	21.0000	22.9500	-0.217%	89	1,396	-53.813%
2025-09-04	23.0600	23.0600	23.0000	23.0000	-3.361%	7	1,424	-53.913%
2025-09-03	25.8000	26.7500	23.8000	23.8000	-4.952%	16	1,424	-55.462%
2025-09-02	23.1000	25.3000	23.1000	25.0400	-0.556%	199	1,424	-57.668%
2025-08-29	25.1800	25.1800	25.1800	25.1800	-0.866%	1	1,384	-57.903%
2025-08-28	26.1100	26.1100	25.0000	25.4000	-2.942%	6	1,384	-58.268%
2025-08-27	27.7500	27.7500	26.1200	26.1700	-7.852%	58	1,382	-59.496%
2025-08-26	28.2000	28.6500	27.5000	28.4000	+7.170%	20	1,428	-62.676%
2025-08-25	25.5000	26.5000	23.0000	26.5000	-1.670%	124	1,431	-60.000%
2025-08-22	26.7000	28.0500	26.7000	26.9500	+2.863%	11	1,421	-60.668%
2025-08-21	25.3300	26.2000	25.3300	26.2000	+1.432%	7	1,423	-59.542%
2025-08-20	24.2300	25.8300	21.0000	25.8300	-2.895%	41	1,425	-58.962%
2025-08-19	30.2400	30.2400	26.5500	26.6000	-21.765%	99	1,436	-60.150%
2025-08-18	35.0000	35.0000	33.1000	34.0000	-5.556%	34	1,403	-68.824%
2025-08-15	36.9300	36.9300	34.7500	36.0000	-6.250%	42	1,402	-70.556%
2025-08-14	39.7000	39.7000	37.9000	38.4000	-6.112%	23	1,407	-72.396%
2025-08-13	42.2000	42.3200	40.5000	40.9000	-0.824%	18	1,389	-74.083%
2025-08-12	39.0500	41.2400	39.0500	41.2400	+3.618%	4	1,379	-74.297%
2025-08-11	41.2600	42.4000	39.8000	39.8000	-5.910%	183	1,376	-73.367%
2025-08-08	42.5000	43.0000	42.0000	42.3000	+7.089%	112	1,290	-74.941%
2025-08-07	38.5000	39.7500	37.1000	39.5000	+7.046%	332	1,249	-73.165%
2025-08-06	33.6200	37.0000	33.6200	36.9000	+13.260%	24	1,147	-71.274%
2025-08-05	33.1500	34.5600	31.5400	32.5800	+18.043%	66	1,147	-67.465%
2025-08-04	27.0900	28.1000	26.8500	27.6000	+4.427%	15	1,150	-61.594%
2025-08-01	25.4000	27.0000	24.4300	26.4300	+7.878%	64	1,137	-59.894%
2025-07-31	26.5000	26.5000	24.5000	24.5000	-9.158%	7	1,179	-56.735%
2025-07-30	27.1000	27.1600	26.9700	26.9700	+0.074%	102	1,173	-60.697%
2025-07-29	27.2500	27.2500	26.6000	26.9500	+0.560%	217	1,157	-60.668%
2025-07-28	28.6600	28.6600	26.7300	26.8000	-6.294%	5	1,157	-60.448%
2025-07-25	28.7000	29.1000	28.6000	28.6000	+7.600%	26	1,156	-62.937%
2025-07-24	26.6100	26.7200	26.5800	26.5800	+0.302%	23	1,148	-60.120%
2025-07-23	25.1000	26.5000	25.0000	26.5000	+8.919%	37	1,148	-60.000%
2025-07-22	24.6000	24.6300	23.6000	24.3300	-5.220%	10	1,179	-56.432%
2025-07-21	26.9600	26.9600	25.6700	25.6700	-4.961%	5	1,175	-58.707%
2025-07-18	27.3500	27.3500	26.7100	27.0100	-3.536%	43	1,179	-60.755%
2025-07-17	26.7600	28.6000	26.6600	28.0000	+4.869%	371	1,141	-62.143%
2025-07-16	26.4900	26.9200	25.5000	26.7000	+2.692%	329	843	-60.300%
2025-07-15	26.0000	26.7500	25.5000	26.0000	-0.383%	100	563	-59.231%
2025-07-14	24.8000	26.2000	24.3200	26.1000	+13.478%	108	534	-59.387%
2025-07-11	24.4500	24.4500	23.0000	23.0000	-1.583%	12	511	-53.913%
2025-07-10	24.8000	25.1000	22.6700	23.3700	-3.629%	375	504	-54.643%
2025-07-09	22.3000	24.2500	22.3000	24.2500	+5.664%	152	242	-56.289%
2025-07-08	22.7300	23.1000	22.0000	22.9500	-0.217%	200	194	-53.813%
2025-07-07	21.1200	23.0000	20.2500	23.0000	+12.195%	67	170	-53.913%
2025-07-03	20.7000	21.2000	20.3600	20.5000	+2.500%	68	151	-48.293%
2025-07-02	20.2000	20.7000	19.5000	20.0000	+1.471%	18	151	-47.000%
2025-07-01	21.3500	21.3500	19.3500	19.7100	-10.612%	93	149	-46.220%
2025-06-30	20.7400	23.1500	20.7400	22.0500	+4.502%	29	68	-51.927%
2025-06-27	25.0000	25.0000	21.1000	21.1000	-19.002%	78	67	-49.763%
2025-06-26	27.2700	27.2700	26.0500	26.0500	0.000%	3	0	-59.309%

.dark-mode .st1pPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st1pPT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C220PLTR Jan 15 2027 220.00 Call (PLTR270115C00220000)option OPRA

PLTR20270115C220
PLTR Jan 15 2027 220.00 Call (PLTR270115C00220000)
option OPRA