Dark

PLTR20270115C210
PLTR Jan 15 2027 210.00 Call (PLTR270115C00210000)
option OPRA

EOD

Sep 28, 2026

14.79-5.976%(-0.94)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.0800	15.3400	13.9700	14.7900	-5.976%	176	13,697	0.000%
2026-09-25	17.3500	17.8600	15.7300	15.7300	-9.598%	121	13,623	-5.976%
2026-09-24	16.1600	18.3000	16.1600	17.4000	+0.870%	76	13,580	-15.000%
2026-09-23	14.4000	18.1900	14.0300	17.2500	+24.190%	415	13,589	-14.261%
2026-09-22	14.0400	14.0400	12.9000	13.8900	+7.259%	114	13,542	+6.479%
2026-09-21	11.6200	13.2500	11.2500	12.9500	+13.696%	590	13,490	+14.208%
2026-09-18	11.2500	11.3900	9.6500	11.3900	+0.176%	350	13,850	+29.851%
2026-09-17	11.2000	12.0000	10.3300	11.3700	+14.848%	405	13,582	+30.079%
2026-09-16	9.5000	10.8000	9.5000	9.9000	-4.440%	66	13,305	+49.394%
2026-09-15	9.7500	11.8600	9.5900	10.3600	-5.818%	75	13,297	+42.761%
2026-09-14	8.7000	11.0000	8.6400	11.0000	+27.021%	116	13,255	+34.455%
2026-09-11	9.0000	9.2800	8.2500	8.6600	-0.460%	66	13,216	+70.785%
2026-09-10	9.0700	9.4500	8.4100	8.7000	-11.495%	160	13,213	+70.000%
2026-09-09	10.0500	10.4000	9.6500	9.8300	-3.153%	126	13,204	+50.458%
2026-09-08	11.2500	11.2500	10.1500	10.1500	-9.375%	727	13,164	+45.714%
2026-09-04	12.6000	12.6000	11.0000	11.2000	-23.288%	428	12,532	+32.054%
2026-09-03	10.9500	16.1400	10.9500	14.6000	+55.319%	413	12,532	+1.301%
2026-09-02	11.4600	11.8500	8.5000	9.4000	-28.626%	1,293	12,529	+57.340%
2026-09-01	14.8200	15.9500	13.1700	13.1700	-19.301%	488	12,455	+12.301%
2026-08-31	16.2000	16.6500	15.6000	16.3200	-2.392%	810	12,619	-9.375%
2026-08-28	17.1500	17.4000	16.1200	16.7200	-2.734%	290	12,709	-11.543%
2026-08-27	13.9200	17.5500	13.9200	17.1900	+27.712%	356	12,684	-13.962%
2026-08-26	10.9400	13.7000	10.9400	13.4600	+14.553%	128	12,587	+9.881%
2026-08-25	12.5000	12.5000	11.4200	11.7500	-9.615%	56	12,598	+25.872%
2026-08-24	14.0400	14.0400	11.9700	13.0000	-11.565%	266	12,591	+13.769%
2026-08-21	12.6000	16.0600	12.3000	14.7000	+14.844%	461	12,567	+0.612%
2026-08-20	12.5500	12.9500	12.2900	12.8000	-1.158%	140	12,622	+15.547%
2026-08-19	12.2000	12.9500	10.7900	12.9500	+14.602%	251	12,674	+14.208%
2026-08-18	12.0000	12.5500	11.1200	11.3000	-3.830%	315	12,606	+30.885%
2026-08-17	12.4500	13.2500	11.7500	11.7500	-8.915%	92	12,701	+25.872%
2026-08-14	16.0700	16.0700	12.9000	12.9000	-18.303%	251	12,673	+14.651%
2026-08-13	13.5700	15.9800	13.0500	15.7900	+28.793%	291	12,604	-6.333%
2026-08-12	13.9500	13.9500	11.5000	12.2600	-14.861%	185	12,635	+20.636%
2026-08-11	14.8500	15.1900	13.5900	14.4000	-3.161%	304	12,674	+2.708%
2026-08-10	12.6500	17.0000	12.6500	14.8700	+8.540%	384	12,606	-0.538%
2026-08-07	10.1000	14.1000	10.1000	13.7000	+63.095%	1,309	12,689	+7.956%
2026-08-06	7.8500	8.6000	7.6500	8.4000	-7.182%	300	12,540	+76.071%
2026-08-05	10.8500	12.1000	9.0000	9.0500	-15.814%	225	12,503	+63.425%
2026-08-04	6.0000	11.4500	6.0000	10.7500	+211.594%	1,779	12,521	+37.581%
2026-08-03	3.3500	3.4500	3.2000	3.4500	+17.347%	445	11,970	+328.696%
2026-07-31	3.0000	3.0000	2.7300	2.9400	-1.010%	12	12,367	+403.061%
2026-07-30	2.8800	3.0200	2.7500	2.9700	-10.542%	273	12,367	+397.980%
2026-07-29	3.4400	3.8400	3.3200	3.3200	-0.599%	54	12,366	+345.482%
2026-07-28	3.4500	3.5200	2.8100	3.3400	-22.685%	8,412	12,365	+342.814%
2026-07-27	3.9200	4.6600	3.8100	4.3200	+28.190%	186	14,125	+242.361%
2026-07-24	3.6700	3.6700	3.2400	3.3700	-0.882%	103	14,119	+338.872%
2026-07-23	4.3600	4.3600	3.4000	3.4000	-12.821%	148	14,119	+335.000%
2026-07-22	5.1000	5.1000	3.7100	3.9000	-25.573%	334	14,004	+279.231%
2026-07-21	5.5000	5.5000	5.2100	5.2400	-9.028%	77	14,033	+182.252%
2026-07-20	5.3900	5.8800	5.3000	5.7600	+0.876%	52	13,974	+156.771%
2026-07-17	5.0700	5.8400	5.0700	5.7100	-0.696%	20	13,974	+159.019%
2026-07-16	4.9500	5.7500	4.9500	5.7500	+0.877%	110	13,973	+157.217%
2026-07-15	6.2800	6.2800	5.6000	5.7000	-6.557%	23	13,975	+159.474%
2026-07-14	4.0000	6.1000	4.0000	6.1000	+25.773%	34	13,989	+142.459%
2026-07-13	4.5700	4.8500	4.5700	4.8500	+13.583%	19	14,010	+204.948%
2026-07-10	4.9500	4.9500	4.1500	4.2700	-6.769%	31	14,013	+246.370%
2026-07-09	4.4500	4.5800	4.2900	4.5800	-6.911%	15	14,007	+222.926%
2026-07-08	4.6000	4.9200	4.6000	4.9200	-24.308%	184	14,008	+200.610%
2026-07-07	5.5000	6.7000	5.5000	6.5000	+20.370%	140	14,177	+127.538%
2026-07-06	5.2100	5.7500	5.1500	5.4000	+4.854%	95	14,244	+173.889%
2026-07-02	4.8500	5.4500	4.8500	5.1500	+15.730%	58	14,238	+187.184%
2026-07-01	4.0400	4.7000	4.0400	4.4500	+46.382%	90	14,238	+232.360%
2026-06-30	2.9000	3.2500	2.8500	3.0400	+4.110%	133	14,219	+386.513%
2026-06-29	3.2700	3.4000	2.9200	2.9200	+6.182%	24	14,132	+406.507%
2026-06-26	2.6500	2.9500	2.6500	2.7500	+16.034%	74	14,134	+437.818%
2026-06-25	2.6000	2.6000	2.2700	2.3700	-15.658%	101	14,118	+524.051%
2026-06-24	2.8800	3.3200	2.8100	2.8100	-10.794%	182	14,178	+426.335%
2026-06-23	3.6000	3.6000	3.1500	3.1500	-11.268%	44	14,318	+369.524%
2026-06-22	4.6000	4.7900	3.5500	3.5500	-27.254%	560	14,321	+316.620%
2026-06-18	4.8000	5.1100	4.6500	4.8800	-9.630%	246	14,286	+203.074%
2026-06-17	6.2500	6.4000	5.4000	5.4000	+0.935%	11	14,286	+173.889%
2026-06-16	5.8000	6.0000	5.3000	5.3500	-15.079%	47	14,286	+176.449%
2026-06-15	5.5000	6.4400	5.5000	6.3000	+20.000%	113	14,268	+134.762%
2026-06-12	5.3600	5.5300	5.1000	5.2500	-9.483%	45	14,268	+181.714%
2026-06-11	5.4000	5.8500	5.3500	5.8000	-1.695%	88	14,268	+155.000%
2026-06-10	5.9500	6.2000	5.6400	5.9000	-2.479%	67	14,251	+150.678%
2026-06-09	6.6500	6.6500	5.5000	6.0500	-14.184%	127	14,235	+144.463%
2026-06-08	7.6300	7.6300	6.9500	7.0500	-1.947%	143	14,289	+109.787%
2026-06-05	8.8500	8.8500	6.8800	7.1900	-18.295%	278	14,222	+105.702%
2026-06-04	9.6000	9.8000	8.5000	8.8000	-3.297%	421	14,172	+68.068%
2026-06-03	11.5500	11.5500	8.9700	9.1000	-26.316%	153	14,025	+62.527%
2026-06-02	15.0000	15.0000	12.0500	12.3500	-21.587%	97	14,017	+19.757%
2026-06-01	14.4600	17.3000	14.4000	15.7500	+17.537%	210	13,975	-6.095%
2026-05-29	9.6500	14.7000	9.6000	13.4000	+58.580%	850	13,955	+10.373%
2026-05-28	6.1500	8.4500	6.1500	8.4500	+48.246%	832	13,761	+75.030%
2026-05-27	5.9500	6.1500	5.6000	5.7000	-12.977%	659	13,945	+159.474%
2026-05-26	6.0500	6.9500	6.0000	6.5500	-0.758%	121	13,484	+125.802%
2026-05-22	6.7500	6.7500	6.2500	6.6000	-2.222%	26	13,461	+124.091%
2026-05-21	6.7000	7.0000	6.6000	6.7500	-0.735%	105	13,459	+119.111%
2026-05-20	6.4500	6.9000	6.4500	6.8000	+3.817%	282	13,459	+117.500%
2026-05-19	6.9400	6.9400	6.2700	6.5500	-0.758%	252	13,098	+125.802%
2026-05-18	6.2700	6.9500	6.2500	6.6000	-0.752%	115	13,098	+124.091%
2026-05-15	6.7200	6.9000	6.5300	6.6500	-1.335%	47	13,098	+122.406%
2026-05-14	6.5400	7.0300	6.3600	6.7400	+9.593%	247	13,077	+119.436%
2026-05-13	6.6000	6.6100	6.0000	6.1500	-12.143%	154	13,034	+140.488%
2026-05-12	7.1300	7.1500	6.7500	7.0000	-4.110%	70	13,034	+111.286%
2026-05-11	6.7900	7.3000	6.6000	7.3000	-3.947%	69	13,034	+102.603%
2026-05-08	6.8000	7.6000	6.7800	7.6000	+1.877%	63	13,057	+94.605%
2026-05-07	6.5500	8.2000	6.5500	7.4600	+11.343%	456	13,048	+98.257%
2026-05-06	6.2000	7.0500	6.2000	6.7000	-7.586%	285	12,912	+120.746%
2026-05-05	8.4700	8.9500	7.1000	7.2500	-31.925%	272	12,876	+104.000%
2026-05-04	11.5000	11.7000	10.6000	10.6500	+2.899%	151	12,987	+38.873%
2026-05-01	10.2000	10.3500	9.3500	10.3500	+19.653%	53	12,972	+42.899%
2026-04-30	7.9500	8.8000	7.9500	8.6500	+3.222%	211	12,972	+70.983%
2026-04-29	8.8500	8.8500	7.8600	8.3800	-10.374%	27	12,969	+76.492%
2026-04-28	9.6500	9.7500	9.3000	9.3500	-6.030%	59	12,959	+58.182%
2026-04-27	9.6700	10.2800	9.6700	9.9500	-1.970%	17	12,960	+48.643%
2026-04-24	9.9000	10.1500	9.2900	10.1500	+2.010%	177	12,956	+45.714%
2026-04-23	12.0000	12.0000	9.6300	9.9500	-23.047%	124	12,931	+48.643%
2026-04-22	11.3500	13.0000	11.3500	12.9300	+19.722%	76	12,944	+14.385%
2026-04-21	10.8800	12.1000	10.8000	10.8000	+0.465%	298	12,845	+36.944%
2026-04-20	10.8500	11.2500	10.3500	10.7500	-3.587%	9	12,845	+37.581%
2026-04-17	11.1000	11.6200	11.0100	11.1500	+13.198%	90	12,844	+32.646%
2026-04-16	10.3000	10.5200	9.2000	9.8500	-0.404%	134	12,780	+50.152%
2026-04-15	8.8000	10.0000	8.5300	9.8900	+22.857%	26	12,672	+49.545%
2026-04-14	8.3500	8.4800	8.0100	8.0500	+12.273%	394	12,670	+83.727%
2026-04-13	7.2200	7.6400	7.1700	7.1700	+4.215%	109	12,310	+106.276%
2026-04-10	6.4400	7.1500	5.8700	6.8800	-2.687%	449	12,302	+114.971%
2026-04-09	8.3500	8.3500	6.7700	7.0700	-24.385%	156	12,444	+109.194%
2026-04-08	12.8000	12.8000	9.0800	9.3500	-22.727%	74	12,523	+58.182%
2026-04-07	10.6600	12.1000	10.6000	12.1000	+6.140%	34	12,551	+22.231%
2026-04-06	12.1400	12.2000	11.4000	11.4000	-5.000%	58	12,530	+29.737%
2026-04-02	10.4300	12.0000	10.4300	12.0000	+3.896%	484	12,082	+23.250%
2026-04-01	11.8000	12.0600	11.4500	11.5500	-3.750%	864	12,082	+28.052%
2026-03-31	10.0900	12.0000	10.0900	12.0000	+23.457%	217	11,271	+23.250%
2026-03-30	11.3000	11.3000	9.7200	9.7200	-16.638%	101	11,090	+52.160%
2026-03-27	11.7600	12.3500	11.6200	11.6600	-11.734%	101	11,091	+26.844%
2026-03-26	13.8500	13.8500	13.2100	13.2100	-17.179%	75	11,076	+11.961%
2026-03-25	17.1700	17.2000	15.8000	15.9500	-0.561%	25	11,131	-7.273%
2026-03-24	15.9000	16.0400	14.9800	16.0400	-8.864%	62	11,125	-7.793%
2026-03-23	17.1000	17.6000	16.2200	17.6000	+26.619%	36	11,129	-15.966%
2026-03-20	14.8500	15.1500	13.9000	13.9000	-13.665%	224	11,122	+6.403%
2026-03-19	15.3100	16.1000	14.5000	16.1000	+6.623%	32	10,930	-8.137%
2026-03-18	16.2500	16.2500	15.1000	15.1000	-4.127%	13	10,948	-2.053%
2026-03-17	15.9900	16.4500	15.7500	15.7500	+0.382%	51	10,950	-6.095%
2026-03-16	15.5000	15.7500	15.5000	15.6900	+1.553%	32	10,947	-5.736%
2026-03-13	16.0000	16.0000	15.0400	15.4500	-9.118%	113	10,972	-4.272%
2026-03-12	16.1000	17.2000	15.8000	17.0000	+9.677%	19	11,010	-13.000%
2026-03-11	16.2000	16.2000	15.1000	15.5000	-0.641%	106	10,996	-4.581%
2026-03-10	16.5000	16.5000	15.3500	15.6000	-13.573%	28	10,894	-5.192%
2026-03-09	18.1000	18.1700	16.7500	18.0500	-3.733%	106	10,888	-18.061%
2026-03-06	17.4500	20.4800	17.0100	18.7500	+18.972%	170	10,956	-21.120%
2026-03-05	18.0700	18.0700	15.7000	15.7600	-8.638%	44	10,921	-6.155%
2026-03-04	16.0000	17.5000	15.9200	17.2500	+15.000%	9,527	10,923	-14.261%
2026-03-03	13.5500	15.0000	12.5500	15.0000	+4.022%	20	3,891	-1.400%
2026-03-02	13.9700	15.0000	13.5000	14.4200	+24.310%	359	3,891	+2.566%
2026-02-27	11.3500	11.7500	10.8100	11.6000	+2.746%	265	3,892	+27.500%
2026-02-26	11.4000	11.5200	10.9000	11.2900	+2.636%	22	3,917	+31.001%
2026-02-25	10.3300	11.3300	10.3300	11.0000	+16.897%	169	4,005	+34.455%
2026-02-24	9.2000	9.5700	9.2000	9.4100	-2.990%	26	4,005	+57.173%
2026-02-23	9.3500	9.8500	9.1000	9.7000	-10.185%	296	4,006	+52.474%
2026-02-20	9.9400	11.1000	9.9400	10.8000	+2.370%	429	4,089	+36.944%
2026-02-19	10.5000	11.2500	10.4500	10.5500	-9.906%	19	4,050	+40.190%
2026-02-18	12.2000	12.6300	11.7100	11.7100	+13.250%	171	4,065	+26.302%
2026-02-17	9.5000	10.5800	9.5000	10.3400	+1.872%	55	3,955	+43.037%
2026-02-13	9.4000	10.5000	9.4000	10.1500	+5.729%	423	3,945	+45.714%
2026-02-12	11.4500	11.4500	9.4600	9.6000	-16.157%	30	3,945	+54.063%
2026-02-11	11.8600	11.8600	11.0000	11.4500	-7.287%	65	3,939	+29.170%
2026-02-10	14.3900	14.4000	12.3000	12.3500	-13.333%	7	3,940	+19.757%
2026-02-09	11.6100	14.8000	11.5000	14.2500	+22.845%	92	3,939	+3.789%
2026-02-06	12.3500	12.3500	11.1500	11.6000	+13.281%	361	3,875	+27.500%
2026-02-05	12.5700	12.5700	10.2200	10.2400	-24.036%	441	3,767	+44.434%
2026-02-04	19.2000	19.2000	12.6500	13.4800	-31.919%	135	3,481	+9.718%
2026-02-03	23.1900	23.1900	18.7000	19.8000	+15.452%	71	3,438	-25.303%
2026-02-02	17.1000	17.5000	16.6500	17.1500	+8.889%	97	3,469	-13.761%
2026-01-30	17.2700	17.2900	15.7500	15.7500	-14.865%	110	3,404	-6.095%
2026-01-29	19.1000	19.1000	17.1300	18.5000	-10.929%	193	3,423	-20.054%
2026-01-28	22.8500	22.8500	20.7500	20.7700	-13.960%	62	3,332	-28.792%
2026-01-27	25.1800	25.1800	23.7000	24.1400	-6.070%	11	3,320	-38.732%
2026-01-26	25.9000	25.9000	25.5500	25.7000	-1.268%	16	3,318	-42.451%
2026-01-23	25.5000	26.8000	24.9700	26.0300	+7.562%	58	3,308	-43.181%
2026-01-22	25.7400	25.7400	24.2000	24.2000	-1.706%	47	3,300	-38.884%
2026-01-21	26.0000	26.0000	23.4000	24.6200	-8.646%	87	3,294	-39.927%
2026-01-20	26.5000	27.8000	26.3300	26.9500	-4.433%	128	3,247	-45.121%
2026-01-16	28.3100	29.1300	27.8000	28.2000	-11.599%	31	3,222	-47.553%
2026-01-15	32.2500	32.2700	31.5200	31.9000	+2.671%	26	3,222	-53.636%
2026-01-14	30.5000	31.4400	29.9500	31.0700	-0.925%	51	3,241	-52.398%
2026-01-13	31.1600	31.7000	30.6900	31.3600	-1.073%	44	3,241	-52.838%
2026-01-12	33.2500	33.2500	31.1200	31.7000	+1.440%	117	3,202	-53.344%
2026-01-09	31.3400	31.6300	31.1500	31.2500	-1.108%	15	3,153	-52.672%
2026-01-08	33.7400	34.0000	31.0800	31.6000	-7.467%	42	3,152	-53.196%
2026-01-07	33.2500	37.1000	33.2500	34.1500	+4.116%	86	3,153	-56.691%
2026-01-06	31.9000	32.9000	31.0700	32.8000	+7.190%	30	3,129	-54.909%
2026-01-05	29.4200	30.7600	29.4200	30.6000	+9.364%	127	3,139	-51.667%
2026-01-02	34.3800	34.3800	27.3500	27.9800	-13.908%	259	3,195	-47.141%
2025-12-31	34.9700	34.9700	32.4000	32.5000	-6.582%	280	3,108	-54.492%
2025-12-30	36.4300	36.4300	34.7800	34.7900	-6.226%	27	3,108	-57.488%
2025-12-29	38.0000	38.4700	37.0600	37.1000	-9.113%	12	3,121	-60.135%
2025-12-26	41.6500	41.6500	40.8200	40.8200	-5.290%	3	3,127	-63.768%
2025-12-24	42.5000	43.2000	42.5000	43.1000	+0.349%	262	3,326	-65.684%
2025-12-23	42.7500	43.0000	42.5900	42.9500	0.000%	4	3,326	-65.565%
2025-12-22	45.8500	45.8500	42.9500	42.9500	-2.386%	32	3,325	-65.565%
2025-12-19	41.0000	44.0000	41.0000	44.0000	+11.959%	44	3,307	-66.386%
2025-12-18	38.6500	40.3000	38.6500	39.3000	-3.345%	48	3,303	-62.366%
2025-12-16	38.4500	40.6600	38.4500	40.6600	+5.364%	24	3,298	-63.625%
2025-12-15	39.5000	40.0400	38.5900	38.5900	-2.304%	26	3,318	-61.674%
2025-12-12	37.7500	39.5000	36.6500	39.5000	-2.228%	505	3,297	-62.557%
2025-12-11	37.5300	40.4000	36.9200	40.4000	-3.326%	54	2,846	-63.391%
2025-12-10	39.0500	41.7900	39.0500	41.7900	+11.888%	78	2,834	-64.609%
2025-12-09	37.5000	37.5000	37.3500	37.3500	+1.412%	4	2,765	-60.402%
2025-12-08	37.8300	38.2000	36.6500	36.8300	-1.944%	56	2,765	-59.843%
2025-12-05	36.0000	37.5600	36.0000	37.5600	+6.252%	12	2,779	-60.623%
2025-12-04	34.6500	35.3500	34.6500	35.3500	+5.522%	3	2,781	-58.161%
2025-12-03	31.3800	33.5000	31.3800	33.5000	+5.745%	4	2,782	-55.851%
2025-12-02	32.9000	33.2300	31.6800	31.6800	+6.523%	19	2,779	-53.314%
2025-12-01	28.3300	30.4200	28.3300	29.7400	-2.492%	17	2,780	-50.269%
2025-11-28	29.9100	30.5000	29.9000	30.5000	+3.145%	24	2,783	-51.508%
2025-11-26	29.6500	30.6700	29.5700	29.5700	+4.120%	11	2,772	-49.983%
2025-11-25	26.6800	28.4000	26.6800	28.4000	-3.565%	105	2,772	-47.923%
2025-11-24	28.6700	29.5300	28.6700	29.4500	+14.369%	13	2,707	-49.779%
2025-11-21	26.9500	26.9500	24.3300	25.7500	-6.601%	88	2,700	-42.563%
2025-11-20	30.7500	30.7500	27.2700	27.5700	-10.049%	9	2,699	-46.355%
2025-11-19	31.8800	31.8800	30.2000	30.6500	-6.269%	93	2,696	-51.746%
2025-11-18	33.9900	33.9900	32.5000	32.7000	-3.682%	30	2,691	-54.771%
2025-11-17	34.1000	35.2300	33.6500	33.9500	-8.243%	74	2,692	-56.436%
2025-11-14	33.5500	37.1500	32.6600	37.0000	+4.905%	85	2,627	-60.027%
2025-11-13	39.2500	39.2500	35.0000	35.2700	-14.018%	11	2,617	-58.066%
2025-11-12	44.0000	44.0000	40.0000	41.0200	-11.442%	24	2,618	-63.944%
2025-11-11	45.3000	46.3400	45.2500	46.3200	-2.689%	6	2,619	-68.070%
2025-11-10	42.0000	47.6000	42.0000	47.6000	+25.428%	46	2,621	-68.929%
2025-11-07	35.5500	37.9500	33.7400	37.9500	+5.125%	61	2,622	-61.028%
2025-11-06	45.1600	45.1600	36.1000	36.1000	-17.202%	38	2,618	-59.030%
2025-11-05	43.5000	44.6500	41.6600	43.6000	-2.939%	34	2,620	-66.078%
2025-11-04	46.3500	49.4900	44.0000	44.9200	-21.742%	93	2,611	-67.075%
2025-11-03	56.7500	57.8000	54.5600	57.4000	+6.691%	94	2,564	-74.233%
2025-10-31	54.0000	55.8000	52.3900	53.8000	+5.490%	65	2,564	-72.509%
2025-10-30	50.9500	51.4100	49.9600	51.0000	+0.592%	8	2,522	-71.000%
2025-10-29	45.5000	51.8000	45.4100	50.7000	+13.119%	169	2,521	-70.828%
2025-10-28	44.0500	45.3500	42.6500	44.8200	+1.403%	20	2,417	-67.001%
2025-10-27	43.6000	45.5500	43.6000	44.2000	+6.996%	1,430	3,147	-66.538%
2025-10-24	41.0000	41.8800	41.0000	41.3100	+6.223%	76	3,147	-64.198%
2025-10-23	37.3900	38.8900	37.3900	38.8900	+5.137%	5	3,149	-61.970%
2025-10-22	37.9500	37.9500	34.4600	36.9900	-7.060%	18	3,149	-60.016%
2025-10-21	39.0000	39.8000	38.5700	39.8000	-1.777%	7	3,138	-62.839%
2025-10-20	40.2400	40.9500	40.2400	40.5200	+2.323%	29	3,138	-63.500%
2025-10-17	40.7500	40.7500	38.0000	39.6000	+0.635%	6	3,134	-62.652%
2025-10-16	42.0000	42.2000	39.3500	39.3500	-1.625%	15	3,132	-62.414%
2025-10-15	41.1000	41.8000	40.0000	40.0000	-1.720%	7	3,121	-63.025%
2025-10-14	40.3600	40.7000	40.3600	40.7000	+4.359%	4	3,120	-63.661%
2025-10-13	38.7000	39.0000	37.0000	39.0000	+1.062%	19	3,120	-62.077%
2025-10-10	42.7700	42.7700	38.2500	38.5900	-10.568%	55	3,112	-61.674%
2025-10-09	40.9000	43.1500	40.0000	43.1500	+5.527%	9	3,131	-65.724%
2025-10-08	41.0000	41.1700	40.8900	40.8900	+0.221%	13	3,127	-63.830%
2025-10-07	40.5500	42.0000	40.5500	40.8000	+4.188%	23	3,122	-63.750%
2025-10-06	39.9000	39.9000	39.1600	39.1600	+10.155%	7	3,122	-62.232%
2025-10-03	38.0000	39.3500	34.9500	35.5500	-16.215%	53	3,121	-58.397%
2025-10-02	42.1200	42.4300	42.1200	42.4300	+2.612%	6	3,105	-65.143%
2025-10-01	40.3600	42.6200	40.3600	41.3500	+2.989%	126	3,105	-64.232%
2025-09-30	38.0300	40.1500	38.0300	40.1500	+5.797%	45	3,184	-63.163%
2025-09-29	38.6400	39.4000	37.9500	37.9500	+0.797%	15	3,180	-61.028%
2025-09-26	38.9700	38.9700	37.6500	37.6500	-2.208%	2	3,172	-60.717%
2025-09-25	37.0500	42.2000	36.7600	38.5000	-0.259%	24	3,173	-61.584%
2025-09-24	41.5100	41.5100	38.1500	38.6000	+1.180%	7	3,179	-61.684%
2025-09-23	40.3000	42.2000	38.1500	38.1500	-1.421%	115	3,177	-61.232%
2025-09-22	39.0000	39.0000	38.7000	38.7000	-3.250%	2	3,099	-61.783%
2025-09-19	38.5500	40.9500	38.5500	40.0000	+9.890%	26	3,098	-63.025%
2025-09-18	34.3300	36.9000	34.3300	36.4000	+13.325%	21	3,104	-59.368%
2025-09-17	29.3500	32.1700	28.4500	32.1200	-1.169%	18	3,111	-53.954%
2025-09-16	32.5000	32.5000	32.5000	32.5000	-2.985%	2	3,107	-54.492%
2025-09-15	32.0000	33.5000	31.7500	33.5000	+3.014%	7	3,105	-55.851%
2025-09-12	30.7700	32.7000	30.7700	32.5200	+8.220%	9	3,104	-54.520%
2025-09-11	30.2700	30.6000	29.4800	30.0500	-0.067%	13	3,102	-50.782%
2025-09-10	30.9000	31.5000	30.0700	30.0700	+5.583%	4	3,093	-50.815%
2025-09-09	27.2000	28.7900	27.0500	28.4800	+8.289%	13	3,092	-48.069%
2025-09-08	26.2500	26.7500	26.2500	26.3000	+4.324%	58	3,084	-43.764%
2025-09-05	25.0000	25.2100	23.0000	25.2100	-3.962%	59	3,063	-41.333%
2025-09-04	25.8700	26.2500	25.2000	26.2500	+2.740%	10	3,032	-43.657%
2025-09-03	27.0500	27.0500	25.5500	25.5500	-5.510%	4	3,025	-42.114%
2025-09-02	24.8400	28.0800	24.8000	27.0400	-1.673%	15	3,022	-45.303%
2025-08-29	27.5000	27.5000	27.5000	27.5000	-1.786%	1	3,019	-46.218%
2025-08-28	27.5000	28.0000	27.5000	28.0000	-3.114%	3	3,019	-47.179%
2025-08-27	28.9000	28.9000	28.9000	28.9000	-7.193%	1	3,019	-48.824%
2025-08-26	28.2500	31.1400	28.2500	31.1400	+6.644%	16	3,019	-52.505%
2025-08-25	26.2000	29.2000	25.2100	29.2000	+0.516%	13	3,011	-49.349%
2025-08-22	29.2000	30.0000	28.5000	29.0500	+4.309%	10	3,006	-49.088%
2025-08-21	27.5000	27.8500	27.5000	27.8500	-1.590%	33	3,000	-46.894%
2025-08-20	27.2000	28.3000	23.1700	28.3000	-1.736%	121	3,027	-47.739%
2025-08-19	34.2000	34.2000	28.8000	28.8000	-20.530%	58	3,058	-48.646%
2025-08-18	36.7200	36.8400	36.2400	36.2400	-5.992%	36	3,056	-59.189%
2025-08-15	38.5400	39.7500	38.3900	38.5500	-5.515%	19	3,057	-61.634%
2025-08-14	41.9900	41.9900	40.5000	40.8000	-7.797%	43	3,046	-63.750%
2025-08-13	46.0000	46.0000	44.2500	44.2500	-0.517%	3	3,044	-66.576%
2025-08-12	42.3000	44.8300	42.3000	44.4800	+3.925%	20	3,044	-66.749%
2025-08-11	44.5000	45.6100	42.8000	42.8000	-7.359%	18	3,039	-65.444%
2025-08-08	45.4900	46.2000	45.4400	46.2000	+10.052%	19	3,039	-67.987%
2025-08-07	40.4600	42.7800	40.4600	41.9800	+7.807%	2,339	3,034	-64.769%
2025-08-06	36.9400	40.3000	36.9400	38.9400	+8.771%	48	938	-62.018%
2025-08-05	35.5000	37.1700	35.3700	35.8000	+19.294%	32	958	-58.687%
2025-08-04	29.8000	30.5000	29.8000	30.0100	+6.418%	25	943	-50.716%
2025-08-01	28.2000	28.2000	28.2000	28.2000	-2.151%	200	943	-47.553%
2025-07-31	30.4500	30.4500	28.8200	28.8200	-1.470%	11	783	-48.681%
2025-07-29	30.9000	30.9000	28.9500	29.2500	-5.493%	100	780	-49.436%
2025-07-25	31.2000	31.4500	30.9500	30.9500	+6.908%	61	765	-52.213%
2025-07-24	28.8500	28.9500	28.8500	28.9500	+6.827%	4	794	-48.912%
2025-07-23	27.3000	27.3000	27.1000	27.1000	+4.231%	2	797	-45.424%
2025-07-22	27.4500	27.4500	25.5000	26.0000	-10.159%	4	797	-43.115%
2025-07-18	29.7000	29.7000	28.6500	28.9400	-3.533%	27	799	-48.894%
2025-07-17	29.2000	30.6000	29.2000	30.0000	+3.093%	43	774	-50.700%
2025-07-16	27.8000	29.1000	27.8000	29.1000	+0.692%	22	790	-49.175%
2025-07-15	28.9000	28.9000	28.9000	28.9000	+3.214%	11	804	-48.824%
2025-07-14	26.6000	28.0000	26.6000	28.0000	+12.000%	124	801	-47.179%
2025-07-11	26.0500	26.0500	25.0000	25.0000	-0.596%	13	809	-40.840%
2025-07-10	26.7100	26.7100	25.1500	25.1500	-0.906%	102	807	-41.193%
2025-07-09	24.4500	25.3800	24.4500	25.3800	+3.592%	12	738	-41.726%
2025-07-08	24.9000	24.9000	24.5000	24.5000	+0.616%	54	728	-39.633%
2025-07-07	24.3500	24.3500	24.3500	24.3500	+7.174%	2	727	-39.261%
2025-07-03	22.5000	22.7200	22.5000	22.7200	+2.712%	2	726	-34.903%
2025-07-02	21.5600	22.1200	21.5600	22.1200	+3.364%	6	726	-33.137%
2025-07-01	22.2800	22.2800	21.0000	21.4000	-13.008%	15	725	-30.888%
2025-06-30	24.3600	24.9500	24.3600	24.6000	-2.651%	29	715	-39.878%
2025-06-27	25.8000	25.8000	25.0000	25.2700	-10.071%	16	725	-41.472%
2025-06-26	29.3000	29.3000	27.7700	28.1000	+4.267%	217	730	-47.367%
2025-06-25	28.5200	29.0000	26.8000	26.9500	-1.101%	89	528	-45.121%
2025-06-24	26.8000	27.2500	26.6500	27.2500	+3.064%	145	486	-45.725%
2025-06-23	25.8100	27.4000	25.8100	26.4400	+3.686%	100	344	-44.062%
2025-06-20	27.8800	28.5500	25.5000	25.5000	-5.204%	134	268	-42.000%
2025-06-18	27.3300	27.3700	26.7000	26.9000	-1.825%	60	209	-45.019%
2025-06-17	28.0000	28.7000	26.6500	27.4000	-6.644%	84	209	-46.022%
2025-06-16	29.5300	30.1800	29.1100	29.3500	+6.727%	194	192	-49.608%
2025-06-13	26.9000	27.5700	26.9000	27.5000	0.000%	38	19	-46.218%

.dark-mode .sH8F3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sH8F3k{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C210PLTR Jan 15 2027 210.00 Call (PLTR270115C00210000)option OPRA

PLTR20270115C210
PLTR Jan 15 2027 210.00 Call (PLTR270115C00210000)
option OPRA