Dark

PLTR20270115C200
PLTR Jan 15 2027 200.00 Call (PLTR270115C00200000)
option OPRA

EOD

Sep 29, 2026

17.00-3.683%(-0.65)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.6000	17.6900	16.3000	17.0000	-3.683%	179	19,206	0.000%
2026-09-28	17.5200	18.9300	17.3900	17.6500	-6.316%	931	19,266	-3.683%
2026-09-25	21.1500	21.9000	18.8400	18.8400	-12.372%	405	19,982	-9.766%
2026-09-24	19.4500	22.5000	19.3000	21.5000	+3.415%	626	20,004	-20.930%
2026-09-23	17.6500	22.1500	16.4500	20.7900	+21.793%	1,674	19,893	-18.230%
2026-09-22	16.7500	17.3000	15.7000	17.0700	+4.532%	447	19,998	-0.410%
2026-09-21	14.4800	16.5500	14.0000	16.3300	+15.816%	1,840	19,879	+4.103%
2026-09-18	14.2000	14.2000	12.0000	14.1000	-0.353%	204	20,338	+20.567%
2026-09-17	13.7500	14.9000	13.1500	14.1500	+3.663%	1,642	20,290	+20.141%
2026-09-16	12.0000	13.6500	11.4000	13.6500	+6.557%	152	19,186	+24.542%
2026-09-15	12.0000	14.6000	11.7400	12.8100	-3.539%	220	19,231	+32.709%
2026-09-14	11.4700	13.6000	10.7000	13.2800	+22.849%	1,708	19,226	+28.012%
2026-09-11	10.9500	11.5300	10.2500	10.8100	-0.826%	1,075	19,585	+57.262%
2026-09-10	11.2200	11.9500	10.2500	10.9000	-9.917%	377	19,038	+55.963%
2026-09-09	12.4000	12.9600	11.8000	12.1000	-3.122%	210	19,009	+40.496%
2026-09-08	13.4500	13.5000	12.4900	12.4900	-10.658%	273	19,050	+36.109%
2026-09-04	16.5000	17.5000	13.7100	13.9800	-21.239%	718	19,354	+21.602%
2026-09-03	12.7700	19.5000	12.7700	17.7500	+50.935%	770	19,354	-4.225%
2026-09-02	14.2500	14.6500	10.6000	11.7600	-27.853%	3,694	19,427	+44.558%
2026-09-01	17.8000	19.4000	16.3000	16.3000	-16.109%	301	17,809	+4.294%
2026-08-31	19.4000	20.2400	18.5000	19.4300	-5.220%	2,116	17,889	-12.506%
2026-08-28	20.9500	21.3100	19.4500	20.5000	-1.205%	384	18,778	-17.073%
2026-08-27	17.1900	21.0000	16.9500	20.7500	+25.681%	964	18,756	-18.072%
2026-08-26	13.3000	16.5600	12.6000	16.5100	+15.616%	297	18,732	+2.968%
2026-08-25	17.2000	17.2600	13.9000	14.2800	-11.359%	278	18,728	+19.048%
2026-08-24	16.3200	17.0000	14.2000	16.1100	-10.994%	436	18,721	+5.525%
2026-08-21	15.2700	19.5000	14.5500	18.1000	+17.532%	1,122	18,856	-6.077%
2026-08-20	14.5200	15.9500	14.2000	15.4000	-0.259%	372	18,824	+10.390%
2026-08-19	15.3000	16.0000	13.4500	15.4400	+12.291%	1,035	18,723	+10.104%
2026-08-18	13.8000	15.3500	13.5600	13.7500	-3.980%	656	18,796	+23.636%
2026-08-17	15.4500	16.1500	14.3000	14.3200	-6.405%	890	18,972	+18.715%
2026-08-14	18.7500	19.0300	15.3000	15.3000	-17.962%	417	18,813	+11.111%
2026-08-13	15.9200	19.0100	15.6200	18.6500	+26.184%	681	18,820	-8.847%
2026-08-12	16.5500	16.5500	13.9500	14.7800	-13.161%	652	18,535	+15.020%
2026-08-11	17.9700	18.4500	16.3000	17.0200	-3.350%	468	18,549	-0.118%
2026-08-10	16.2700	20.0600	16.2700	17.6100	+5.072%	2,426	19,430	-3.464%
2026-08-07	11.4500	16.8700	11.4500	16.7600	+65.123%	2,401	19,307	+1.432%
2026-08-06	10.3500	10.8000	9.0000	10.1500	-6.538%	886	18,720	+67.488%
2026-08-05	12.6000	14.4000	10.8500	10.8600	-16.462%	1,135	18,567	+56.538%
2026-08-04	7.5000	13.7400	7.1800	13.0000	+211.751%	8,239	18,570	+30.769%
2026-08-03	4.0000	4.2700	3.8000	4.1700	+11.200%	3,814	18,740	+307.674%
2026-07-31	3.7100	3.7500	3.2500	3.7500	+4.749%	763	17,938	+353.333%
2026-07-30	3.7700	3.9500	3.3500	3.5800	-10.500%	320	17,381	+374.860%
2026-07-29	4.1100	4.7100	3.9000	4.0000	+0.756%	793	17,325	+325.000%
2026-07-28	4.4800	4.4800	3.3900	3.9700	-25.794%	1,328	17,313	+328.212%
2026-07-27	4.3000	5.8000	4.3000	5.3500	+37.179%	716	17,595	+217.757%
2026-07-24	4.1900	4.2900	3.9000	3.9000	-9.091%	492	17,502	+335.897%
2026-07-23	4.2900	4.7000	4.0000	4.2900	-9.684%	463	17,288	+296.270%
2026-07-22	6.1000	6.1000	4.4500	4.7500	-23.633%	1,796	17,258	+257.895%
2026-07-21	6.0000	6.7500	6.0000	6.2200	-11.143%	194	18,278	+173.312%
2026-07-20	6.2500	7.1000	6.2500	7.0000	+9.890%	151	18,283	+142.857%
2026-07-17	6.0000	6.9000	5.8000	6.3700	-5.349%	116	18,271	+166.876%
2026-07-16	6.7500	6.9500	5.7500	6.7300	+1.970%	133	18,263	+152.600%
2026-07-15	7.3700	7.5000	6.5500	6.6000	-4.348%	219	18,315	+157.576%
2026-07-14	4.7500	7.2500	4.7500	6.9000	+17.949%	589	18,405	+146.377%
2026-07-13	5.2500	5.9000	5.1500	5.8500	+13.153%	587	18,175	+190.598%
2026-07-10	6.0200	6.0200	5.0500	5.1700	-8.496%	104	18,604	+228.820%
2026-07-09	5.4500	5.6500	5.1000	5.6500	-11.024%	158	18,592	+200.885%
2026-07-08	6.0300	6.4500	5.4000	6.3500	-9.415%	538	18,575	+167.717%
2026-07-07	6.5500	8.0000	6.2600	7.0100	+9.531%	650	18,566	+142.511%
2026-07-06	5.5300	6.9000	5.5300	6.4000	+6.667%	338	18,818	+165.625%
2026-07-02	6.0000	6.5100	5.7000	6.0000	+16.505%	356	18,945	+183.333%
2026-07-01	4.1000	5.6100	4.1000	5.1500	+45.070%	2,366	18,945	+230.097%
2026-06-30	3.4000	3.8500	3.3500	3.5500	0.000%	1,048	19,688	+378.873%
2026-06-29	3.8500	4.0700	3.4500	3.5500	+8.232%	930	20,119	+378.873%
2026-06-26	3.0000	3.4500	2.9900	3.2800	+18.412%	5,772	19,864	+418.293%
2026-06-25	3.3000	3.3000	2.6200	2.7700	-17.804%	2,237	19,111	+513.718%
2026-06-24	3.4500	4.0000	3.3300	3.3700	-10.133%	377	18,480	+404.451%
2026-06-23	4.4300	4.4300	3.6500	3.7500	-11.765%	1,095	18,393	+353.333%
2026-06-22	5.0500	5.6000	4.1600	4.2500	-26.976%	1,134	17,879	+300.000%
2026-06-18	6.3500	6.3500	5.4900	5.8200	-6.880%	778	17,828	+192.096%
2026-06-17	6.3000	7.6500	6.2500	6.2500	-10.330%	414	17,828	+172.000%
2026-06-16	7.2000	7.2000	6.2800	6.9700	-6.568%	292	17,828	+143.902%
2026-06-15	6.5700	7.6000	6.3500	7.4600	+20.323%	774	17,630	+127.882%
2026-06-12	6.7000	6.7000	5.9900	6.2000	-10.145%	754	17,630	+174.194%
2026-06-11	6.6500	6.9500	6.3100	6.9000	-1.429%	635	17,630	+146.377%
2026-06-10	6.6000	7.3500	6.5500	7.0000	-2.778%	389	17,511	+142.857%
2026-06-09	8.0000	8.4500	6.4000	7.2000	-14.692%	1,455	17,426	+136.111%
2026-06-08	8.4000	8.8100	8.1800	8.4400	+0.238%	1,746	17,387	+101.422%
2026-06-05	9.9500	10.2700	8.0500	8.4200	-18.490%	1,027	16,154	+101.900%
2026-06-04	11.2500	11.8000	9.8000	10.3300	-2.085%	738	16,012	+64.569%
2026-06-03	13.4500	13.6500	10.2000	10.5500	-25.965%	1,389	15,976	+61.137%
2026-06-02	16.4500	17.3000	13.5500	14.2500	-20.436%	1,048	15,838	+19.298%
2026-06-01	17.3000	19.6500	16.1500	17.9100	+12.500%	1,957	15,674	-5.081%
2026-05-29	12.5500	16.7000	10.7500	15.9200	+60.484%	2,030	15,726	+6.784%
2026-05-28	7.0500	9.9200	7.0500	9.9200	+44.818%	1,293	15,695	+71.371%
2026-05-27	6.9900	7.4700	6.5500	6.8500	-12.179%	2,476	15,740	+148.175%
2026-05-26	7.8000	8.3900	7.1500	7.8000	0.000%	411	15,950	+117.949%
2026-05-22	8.0000	8.5000	7.4000	7.8000	-3.106%	270	15,985	+117.949%
2026-05-21	8.0000	8.4000	7.8000	8.0500	-2.424%	512	15,924	+111.180%
2026-05-20	7.5000	8.3000	7.3000	8.2500	+5.096%	685	15,924	+106.061%
2026-05-19	8.2500	8.2500	7.4200	7.8500	0.000%	1,021	15,464	+116.561%
2026-05-18	7.9500	8.1500	7.3600	7.8500	0.000%	771	15,464	+116.561%
2026-05-15	7.8000	8.2000	7.6000	7.8500	-1.134%	703	15,464	+116.561%
2026-05-14	7.2400	8.2500	7.2000	7.9400	+8.767%	425	15,275	+114.106%
2026-05-13	7.9500	8.6500	7.0000	7.3000	-13.609%	968	14,826	+132.877%
2026-05-12	8.8000	8.8000	7.9000	8.4500	-0.588%	428	14,826	+101.183%
2026-05-11	8.1000	8.6500	7.7000	8.5000	-5.028%	819	14,826	+100.000%
2026-05-08	8.3700	8.9500	7.7700	8.9500	+1.705%	643	14,734	+89.944%
2026-05-07	8.0500	9.8000	8.0500	8.8000	+11.392%	1,154	14,642	+93.182%
2026-05-06	8.1500	8.5500	7.5500	7.9000	-9.195%	1,005	14,261	+115.190%
2026-05-05	11.0000	11.0000	8.4500	8.7000	-30.677%	1,518	13,984	+95.402%
2026-05-04	13.3000	13.6000	12.3500	12.5500	+4.583%	545	13,500	+35.458%
2026-05-01	11.8000	12.1700	11.0000	12.0000	+18.930%	426	13,329	+41.667%
2026-04-30	9.6000	10.2500	9.3500	10.0900	+4.236%	211	13,329	+68.484%
2026-04-29	10.0500	10.0500	9.1500	9.6800	-11.759%	347	13,316	+75.620%
2026-04-28	11.4500	11.8000	10.8900	10.9700	-5.431%	133	13,115	+54.968%
2026-04-27	11.5000	12.2500	11.4500	11.6000	-0.429%	133	13,064	+46.552%
2026-04-24	11.6000	11.7700	10.6300	11.6500	+0.953%	188	13,026	+45.923%
2026-04-23	14.0800	14.0800	11.2700	11.5400	-23.475%	511	12,923	+47.314%
2026-04-22	13.5700	15.1000	13.4000	15.0800	+20.640%	317	12,784	+12.732%
2026-04-21	12.9000	14.1700	12.3000	12.5000	-0.319%	233	12,808	+36.000%
2026-04-20	12.7500	13.1000	12.1000	12.5400	-4.275%	68	12,808	+35.566%
2026-04-17	12.5500	13.5500	12.0300	13.1000	+8.714%	304	12,814	+29.771%
2026-04-16	12.0000	12.2500	10.7000	12.0500	+4.059%	251	12,850	+41.079%
2026-04-15	9.7000	11.6600	9.5000	11.5800	+21.511%	320	12,739	+46.805%
2026-04-14	8.9000	10.0000	8.9000	9.5300	+10.173%	493	12,694	+78.384%
2026-04-13	8.5000	9.1300	8.4600	8.6500	+6.790%	446	12,449	+96.532%
2026-04-10	8.4500	8.6500	6.9700	8.1000	-4.594%	643	12,400	+109.877%
2026-04-09	10.5000	10.7000	8.0400	8.4900	-23.237%	831	12,127	+100.236%
2026-04-08	16.2500	16.2500	10.7500	11.0600	-22.495%	312	12,145	+53.707%
2026-04-07	13.2000	14.3000	12.5000	14.2700	+4.849%	91	12,127	+19.131%
2026-04-06	14.5000	14.6500	13.5000	13.6100	-2.786%	86	12,106	+24.908%
2026-04-02	12.7400	14.0100	11.9000	14.0000	+2.941%	462	11,975	+21.429%
2026-04-01	14.0000	14.2600	13.4500	13.6000	-1.091%	707	11,975	+25.000%
2026-03-31	11.8400	14.2000	11.6500	13.7500	+21.145%	224	11,521	+23.636%
2026-03-30	13.2500	13.5500	11.1000	11.3500	-15.613%	589	11,474	+49.780%
2026-03-27	14.6500	14.6500	13.4000	13.4500	-12.034%	314	11,524	+26.394%
2026-03-26	17.1500	17.1500	15.2900	15.2900	-15.989%	136	11,583	+11.184%
2026-03-25	19.2500	20.0000	17.9500	18.2000	+0.831%	161	11,592	-6.593%
2026-03-24	20.5500	20.8000	16.7000	18.0500	-11.084%	212	11,551	-5.817%
2026-03-23	18.3000	20.3000	17.8100	20.3000	+23.404%	291	11,473	-16.256%
2026-03-20	18.4000	18.4000	16.1500	16.4500	-10.598%	105	11,468	+3.343%
2026-03-19	16.7300	18.4000	16.4700	18.4000	+5.747%	99	11,450	-7.609%
2026-03-18	18.0000	18.7500	17.3500	17.4000	-4.026%	178	11,447	-2.299%
2026-03-17	18.5000	19.0100	17.9800	18.1300	+1.854%	143	11,576	-6.233%
2026-03-16	17.8700	18.1000	17.3100	17.8000	+1.425%	1,077	11,604	-4.494%
2026-03-13	19.0000	19.0100	17.0300	17.5500	-8.115%	225	11,114	-3.134%
2026-03-12	19.0000	19.7100	18.0000	19.1000	+7.303%	134	11,113	-10.995%
2026-03-11	18.1000	18.5400	17.2200	17.8000	+0.282%	66	11,074	-4.494%
2026-03-10	19.4700	19.7000	17.5000	17.7500	-12.990%	280	11,067	-4.225%
2026-03-09	20.7500	21.3900	19.1200	20.4000	-3.546%	188	10,984	-16.667%
2026-03-06	18.6500	23.0800	18.6500	21.1500	+11.905%	952	11,188	-19.622%
2026-03-05	19.5000	20.5500	17.8000	18.9000	-2.577%	711	10,617	-10.053%
2026-03-04	18.0500	19.9100	18.0500	19.4000	+12.791%	960	10,221	-12.371%
2026-03-03	16.4500	17.3000	14.4000	17.2000	+3.990%	239	10,019	-1.163%
2026-03-02	15.8000	17.0600	15.3300	16.5400	+26.163%	856	9,950	+2.781%
2026-02-27	12.9000	13.6000	12.5000	13.1100	+1.236%	284	9,884	+29.672%
2026-02-26	12.4000	13.3500	12.1700	12.9500	+4.520%	306	9,845	+31.274%
2026-02-25	11.2800	12.9000	11.0000	12.3900	+14.722%	249	9,750	+37.207%
2026-02-24	10.7300	11.1000	10.2300	10.8000	-3.571%	771	9,750	+57.407%
2026-02-23	11.1000	11.4000	10.3000	11.2000	-9.312%	311	9,304	+51.786%
2026-02-20	11.8000	12.8000	11.6000	12.3500	-1.121%	170	9,244	+37.652%
2026-02-19	12.0000	12.9000	11.5500	12.4900	-3.178%	305	9,295	+36.109%
2026-02-18	12.9000	14.6500	12.8500	12.9000	+7.950%	431	9,364	+31.783%
2026-02-17	10.9000	12.3000	10.8300	11.9500	+3.017%	222	9,314	+42.259%
2026-02-13	10.8000	12.3000	10.5000	11.6000	+3.571%	277	9,312	+46.552%
2026-02-12	12.9500	12.9900	10.7300	11.2000	-14.829%	436	9,312	+51.786%
2026-02-11	13.7700	13.7700	12.4300	13.1500	-8.617%	326	9,110	+29.278%
2026-02-10	16.3000	16.6000	13.9200	14.3900	-8.924%	294	9,037	+18.138%
2026-02-09	13.1600	16.6500	13.0500	15.8000	+19.697%	263	8,980	+7.595%
2026-02-06	13.6000	14.0500	12.5500	13.2000	+9.817%	535	9,010	+28.788%
2026-02-05	14.5000	15.0000	11.6000	12.0200	-21.180%	677	8,923	+41.431%
2026-02-04	21.2000	21.2000	14.2000	15.2500	-30.995%	1,608	8,950	+11.475%
2026-02-03	26.1000	26.1000	20.7300	22.1000	+15.224%	603	8,599	-23.077%
2026-02-02	19.5000	19.7600	18.6500	19.1800	+6.202%	485	8,777	-11.366%
2026-01-30	19.6000	20.2000	17.8100	18.0600	-13.131%	476	8,480	-5.869%
2026-01-29	22.5000	22.5000	19.2000	20.7900	-10.465%	1,122	8,309	-18.230%
2026-01-28	26.3000	26.3000	23.2200	23.2200	-12.344%	301	7,715	-26.787%
2026-01-27	27.2000	28.5300	26.4000	26.4900	-4.368%	314	7,575	-35.825%
2026-01-26	28.3000	29.2500	27.7000	27.7000	-4.483%	156	7,387	-38.628%
2026-01-23	27.5500	30.0000	27.5500	29.0000	+6.422%	127	7,338	-41.379%
2026-01-22	28.9000	28.9000	26.9500	27.2500	0.000%	402	7,262	-37.615%
2026-01-21	29.0000	29.4000	25.7300	27.2500	-8.249%	283	6,993	-37.615%
2026-01-20	29.9000	31.1000	28.9000	29.7000	-4.502%	271	6,910	-42.761%
2026-01-16	35.5000	36.8100	30.5000	31.1000	-8.798%	157	6,761	-45.338%
2026-01-15	35.4300	35.5100	33.6500	34.1000	-1.871%	77	6,761	-50.147%
2026-01-14	34.0000	34.9500	32.4500	34.7500	+0.434%	121	6,747	-51.079%
2026-01-13	34.9500	36.0000	33.7900	34.6000	-1.565%	53	6,702	-50.867%
2026-01-12	34.6600	37.1000	34.1500	35.1500	+2.180%	196	6,673	-51.636%
2026-01-09	34.0000	35.0000	33.8000	34.4000	-0.521%	47	6,648	-50.581%
2026-01-08	39.3200	39.3200	33.5000	34.5800	-8.081%	1,204	6,648	-50.839%
2026-01-07	34.9500	40.9500	34.9500	37.6200	+4.791%	249	5,832	-54.811%
2026-01-06	34.3500	36.4500	33.5000	35.9000	+6.655%	270	5,854	-52.646%
2026-01-05	33.1000	34.1000	32.3000	33.6600	+10.724%	580	5,880	-49.495%
2026-01-02	37.5100	37.5100	29.6000	30.4000	-14.989%	690	5,932	-44.079%
2025-12-31	37.8000	37.8000	35.4500	35.7600	-4.894%	251	5,716	-52.461%
2025-12-30	39.9500	40.0000	37.6000	37.6000	-6.000%	159	5,716	-54.787%
2025-12-29	41.4000	42.0000	40.0000	40.0000	-7.407%	120	5,695	-57.500%
2025-12-26	47.3000	47.3000	43.2000	43.2000	-7.692%	114	5,738	-60.648%
2025-12-24	46.6100	47.0500	46.6000	46.8000	-0.595%	69	5,760	-63.675%
2025-12-23	48.0000	48.0000	45.7500	47.0800	+0.170%	182	5,760	-63.891%
2025-12-22	48.5000	50.2000	46.2500	47.0000	-1.261%	165	5,770	-63.830%
2025-12-19	44.4400	47.9500	44.4400	47.6000	+10.595%	127	5,730	-64.286%
2025-12-18	42.0000	43.8500	41.2500	43.0400	+12.142%	90	5,770	-60.502%
2025-12-17	43.5000	43.6500	38.3800	38.3800	-13.305%	121	5,779	-55.706%
2025-12-16	41.0000	44.3500	41.0000	44.2700	+3.410%	102	5,848	-61.599%
2025-12-15	42.4500	44.1500	42.0800	42.8100	+2.884%	137	5,914	-60.290%
2025-12-12	42.8500	42.8500	38.6000	41.6100	-5.324%	50	5,914	-59.144%
2025-12-11	42.7000	44.3200	40.8500	43.9500	-1.457%	117	5,924	-61.320%
2025-12-10	41.5000	45.7500	41.5000	44.6000	+9.287%	534	6,054	-61.883%
2025-12-09	40.7500	41.3000	40.5000	40.8100	+1.065%	67	6,130	-58.344%
2025-12-08	42.0800	42.0800	39.9000	40.3800	-1.608%	181	6,126	-57.900%
2025-12-05	39.2600	41.0500	39.2600	41.0400	+6.819%	43	6,067	-58.577%
2025-12-04	37.4000	38.7500	37.3200	38.4200	+2.782%	42	6,076	-55.752%
2025-12-03	33.8500	37.3800	33.7400	37.3800	+8.348%	137	6,075	-54.521%
2025-12-02	35.0000	37.0900	34.3500	34.5000	+5.344%	83	6,056	-50.725%
2025-12-01	31.0500	33.5900	31.0500	32.7500	-0.456%	305	6,023	-48.092%
2025-11-28	33.0000	33.3100	32.4500	32.9000	+1.858%	153	5,890	-48.328%
2025-11-26	32.5500	33.5000	31.7100	32.3000	+2.021%	77	5,824	-47.368%
2025-11-25	30.4500	31.9000	28.5800	31.6600	-1.981%	100	5,824	-46.304%
2025-11-24	31.0000	32.3400	29.8000	32.3000	+10.654%	265	5,828	-47.368%
2025-11-21	29.0000	30.0000	26.0000	29.1900	-0.205%	429	5,647	-41.761%
2025-11-20	38.3000	38.4000	28.8000	29.2500	-13.333%	361	5,513	-41.880%
2025-11-19	34.8100	36.1000	32.8500	33.7500	-5.884%	119	5,468	-49.630%
2025-11-18	36.1500	37.1500	34.7700	35.8600	-1.753%	418	5,417	-52.593%
2025-11-17	37.5300	38.3500	35.7000	36.5000	-6.410%	64	5,607	-53.425%
2025-11-14	36.5500	40.3600	36.0000	39.0000	+2.041%	402	5,586	-56.410%
2025-11-13	42.8500	43.1100	37.8500	38.2200	-15.536%	221	5,228	-55.521%
2025-11-12	45.7000	47.0000	43.0000	45.2500	-9.861%	182	5,157	-62.431%
2025-11-11	49.0000	50.2000	46.9000	50.2000	-2.049%	375	5,234	-66.135%
2025-11-10	44.0000	51.5000	43.0500	51.2500	+25.459%	522	5,369	-66.829%
2025-11-07	38.5500	41.3500	36.4000	40.8500	+3.418%	431	5,368	-58.384%
2025-11-06	48.7500	49.2300	39.5000	39.5000	-16.314%	209	5,035	-56.962%
2025-11-05	46.4000	48.5000	45.0000	47.2000	-5.882%	161	5,000	-63.983%
2025-11-04	51.3000	53.0000	47.1900	50.1500	-18.917%	378	4,922	-66.102%
2025-11-03	60.1200	62.0000	58.2500	61.8500	+8.129%	522	4,896	-72.514%
2025-10-31	56.0500	59.6300	55.9100	57.2000	+8.849%	1,398	4,896	-70.280%
2025-10-30	54.0000	55.2400	52.0000	52.5500	-5.059%	181	4,180	-67.650%
2025-10-29	48.9000	55.9800	48.9000	55.3500	+15.073%	1,307	4,056	-69.286%
2025-10-28	47.4500	49.0000	46.5000	48.1000	-0.311%	105	3,339	-64.657%
2025-10-27	48.3100	50.0000	46.3500	48.2500	+7.942%	151	3,252	-64.767%
2025-10-24	43.6500	45.8000	43.6500	44.7000	+5.300%	135	3,252	-61.969%
2025-10-23	40.0000	42.9900	40.0000	42.4500	+6.658%	34	3,247	-59.953%
2025-10-22	42.2000	42.2000	37.3000	39.8000	-8.062%	66	3,258	-57.286%
2025-10-21	43.6100	43.6100	42.3500	43.2900	-0.483%	92	3,231	-60.730%
2025-10-20	42.7000	44.4000	42.2100	43.5000	+2.594%	115	3,185	-60.920%
2025-10-17	41.7900	44.3300	41.0000	42.4000	0.000%	60	3,152	-59.906%
2025-10-16	43.1400	45.5000	41.7000	42.4000	-0.118%	533	3,156	-59.906%
2025-10-15	45.5000	45.5000	41.2000	42.4500	-1.325%	59	3,031	-59.953%
2025-10-14	39.1000	44.5000	38.5000	43.0200	+2.185%	84	3,022	-60.483%
2025-10-13	40.8100	42.1500	40.0000	42.1000	+1.446%	74	3,037	-59.620%
2025-10-10	46.4000	46.5000	41.3200	41.5000	-11.135%	262	3,012	-59.036%
2025-10-09	43.9000	47.3000	42.9500	46.7000	+4.381%	68	2,945	-63.597%
2025-10-08	43.3000	44.9000	43.3000	44.7400	+1.682%	42	2,927	-62.003%
2025-10-07	43.5000	46.1000	42.5000	44.0000	+5.516%	78	2,936	-61.364%
2025-10-06	42.4500	44.1500	41.6000	41.7000	+7.613%	454	2,936	-59.233%
2025-10-03	44.2500	44.2500	37.2500	38.7500	-15.998%	165	2,993	-56.129%
2025-10-02	46.0000	46.1300	44.9100	46.1300	+1.720%	161	2,930	-63.148%
2025-10-01	41.3500	46.1200	41.3500	45.3500	+2.718%	388	2,931	-62.514%
2025-09-30	41.3200	44.1500	41.3200	44.1500	+7.683%	98	2,928	-61.495%
2025-09-29	42.0000	42.6000	40.7000	41.0000	-0.365%	29	2,862	-58.537%
2025-09-26	42.6000	42.6000	40.4800	41.1500	-4.035%	171	2,843	-58.688%
2025-09-25	41.2000	45.0000	40.1100	42.8800	+1.539%	252	2,961	-60.354%
2025-09-24	44.5000	44.5000	41.3000	42.2300	-4.909%	140	3,009	-59.744%
2025-09-23	44.1200	45.9000	40.3000	44.4100	+6.244%	87	2,981	-61.720%
2025-09-22	42.5000	42.5000	41.0900	41.8000	-3.709%	41	2,991	-59.330%
2025-09-19	39.5500	44.3500	39.5500	43.4100	+9.400%	45	2,996	-60.839%
2025-09-18	35.8000	40.6000	35.8000	39.6800	+13.859%	120	2,996	-57.157%
2025-09-17	34.2000	35.1500	31.5300	34.8500	-2.789%	79	2,952	-51.220%
2025-09-16	36.3500	36.3500	35.0000	35.8500	-1.457%	224	2,934	-52.580%
2025-09-15	35.2000	36.3800	34.5000	36.3800	-0.465%	71	2,739	-53.271%
2025-09-12	33.2000	36.6000	33.1500	36.5500	+12.462%	69	2,707	-53.488%
2025-09-11	33.0000	33.4500	32.0000	32.5000	-1.366%	243	2,689	-47.692%
2025-09-10	33.0000	34.6900	31.9000	32.9500	+4.670%	87	2,528	-48.407%
2025-09-09	28.7000	31.7000	28.7000	31.4800	+9.878%	124	2,551	-45.997%
2025-09-08	29.1000	29.5000	28.6500	28.6500	+3.993%	54	2,469	-40.663%
2025-09-05	28.6500	28.6500	25.3000	27.5500	-2.650%	54	2,438	-38.294%
2025-09-04	28.3500	28.7500	27.7000	28.3000	-0.457%	49	2,454	-39.929%
2025-09-03	30.1700	32.0000	28.2000	28.4300	-5.767%	54	2,440	-40.204%
2025-09-02	27.2400	30.8500	27.2000	30.1700	+0.233%	289	2,443	-43.653%
2025-08-29	29.4000	30.4000	29.4000	30.1000	-3.680%	39	2,333	-43.522%
2025-08-28	30.2000	31.2500	29.6000	31.2500	+0.904%	177	2,333	-45.600%
2025-08-27	32.3800	32.3800	30.5500	30.9700	-7.552%	94	2,288	-45.108%
2025-08-26	29.9500	33.8000	29.9500	33.5000	+7.269%	36	2,249	-49.254%
2025-08-25	30.0000	31.8200	27.5400	31.2300	+0.580%	133	2,247	-45.565%
2025-08-22	29.7000	33.8000	29.6700	31.0500	+1.803%	103	2,182	-45.250%
2025-08-21	31.0000	31.2500	29.4500	30.5000	-1.294%	50	2,131	-44.262%
2025-08-20	29.1500	31.0000	25.0000	30.9000	-2.738%	266	2,121	-44.984%
2025-08-19	38.7800	38.7800	31.5000	31.7700	-20.970%	259	1,990	-46.490%
2025-08-18	40.8200	42.1700	38.8500	40.2000	-4.513%	86	1,965	-57.711%
2025-08-15	44.0000	44.0000	40.4000	42.1000	-5.817%	74	1,993	-59.620%
2025-08-14	46.6500	46.6500	43.8500	44.7000	-5.736%	81	1,983	-61.969%
2025-08-13	49.0000	49.3500	46.6400	47.4200	-1.352%	84	1,981	-64.150%
2025-08-12	47.7500	48.9500	45.5000	48.0700	+6.941%	64	1,950	-64.635%
2025-08-11	48.5500	49.0500	44.9500	44.9500	-9.192%	369	1,929	-62.180%
2025-08-08	49.0000	49.9000	48.4000	49.5000	+9.756%	112	1,956	-65.657%
2025-08-07	44.1500	46.7500	42.9500	45.1000	+6.494%	474	1,934	-62.306%
2025-08-06	40.0000	44.1500	39.8900	42.3500	+7.761%	211	1,970	-59.858%
2025-08-05	38.8000	40.6800	37.0600	39.3000	+20.331%	409	1,900	-56.743%
2025-08-04	31.0000	33.4500	31.0000	32.6600	+7.576%	364	1,808	-47.949%
2025-08-01	29.3000	32.0000	28.9000	30.3600	-4.708%	50	1,832	-44.005%
2025-07-31	32.8800	33.3000	31.1000	31.8600	-0.125%	89	1,828	-46.642%
2025-07-30	32.7500	32.7500	31.7000	31.9000	+1.109%	19	1,748	-46.708%
2025-07-29	33.8000	33.8000	31.2500	31.5500	-4.249%	61	1,747	-46.117%
2025-07-28	33.7000	33.7000	31.5700	32.9500	-1.642%	34	1,705	-48.407%
2025-07-25	33.0000	34.4000	33.0000	33.5000	+6.349%	180	1,681	-49.254%
2025-07-24	31.6400	31.6400	31.4500	31.5000	+0.478%	52	1,670	-46.032%
2025-07-23	29.3000	31.3500	29.3000	31.3500	+9.233%	15	1,693	-45.774%
2025-07-22	29.5000	29.5000	27.8000	28.7000	-5.932%	24	1,691	-40.767%
2025-07-21	32.2500	32.2500	30.5000	30.5100	-3.449%	17	1,688	-44.281%
2025-07-18	32.0000	32.4000	31.1000	31.6000	-3.008%	19	1,679	-46.203%
2025-07-17	31.7300	33.0000	31.5000	32.5800	+1.654%	41	1,679	-47.821%
2025-07-16	30.6000	32.0500	30.0000	32.0500	+5.601%	114	1,653	-46.958%
2025-07-15	30.6500	31.0100	29.8000	30.3500	-0.979%	84	1,561	-43.987%
2025-07-14	28.6000	30.7900	28.6000	30.6500	+12.891%	163	1,598	-44.535%
2025-07-11	27.8500	28.5600	27.1500	27.1500	-2.303%	6	1,602	-37.385%
2025-07-10	29.0000	29.0000	27.0500	27.7900	-1.871%	69	1,603	-38.827%
2025-07-09	26.3300	28.4000	26.3300	28.3200	+4.889%	38	1,553	-39.972%
2025-07-08	26.8500	27.0000	26.0000	27.0000	+0.186%	33	1,553	-37.037%
2025-07-07	24.5000	26.9500	24.1500	26.9500	+14.925%	91	1,555	-36.920%
2025-07-02	23.7700	23.9000	22.9500	23.4500	+3.304%	34	1,503	-27.505%
2025-07-01	25.8000	25.8000	22.5500	22.7000	-10.277%	41	1,502	-25.110%
2025-06-30	26.4400	27.0500	25.3000	25.3000	+8.770%	92	1,502	-32.806%
2025-06-27	28.5000	28.5000	23.2600	23.2600	-23.234%	111	1,438	-26.913%
2025-06-26	31.7000	31.7000	29.2500	30.3000	+4.483%	26	1,396	-43.894%
2025-06-25	31.7000	31.7000	28.8600	29.0000	-1.695%	23	1,403	-41.379%
2025-06-24	27.5800	29.5000	27.5800	29.5000	+3.509%	17	1,389	-42.373%
2025-06-23	28.5600	29.7000	27.5100	28.5000	+3.373%	18	1,384	-40.351%
2025-06-20	29.9500	29.9500	27.5700	27.5700	-5.647%	24	1,377	-38.339%
2025-06-18	29.1500	29.6500	28.4000	29.2200	+0.137%	9	1,376	-41.821%
2025-06-17	30.9000	30.9000	28.3900	29.1800	-6.113%	11	1,376	-41.741%
2025-06-16	30.5000	32.5000	30.5000	31.0800	+6.767%	53	1,376	-45.302%
2025-06-13	27.0000	30.0500	27.0000	29.1100	+5.778%	248	1,342	-41.601%
2025-06-12	27.8500	28.5000	26.7500	27.5200	-2.342%	25	1,280	-38.227%
2025-06-11	27.3000	29.7500	26.5500	28.1800	+6.340%	313	1,268	-39.674%
2025-06-10	26.3900	26.5000	25.0400	26.5000	+2.873%	13	1,361	-35.849%
2025-06-09	24.5200	25.8500	23.4200	25.7600	+8.692%	89	1,356	-34.006%
2025-06-06	22.3500	24.0000	22.3400	23.7000	+9.722%	178	1,334	-28.270%
2025-06-05	25.3500	25.9500	21.0000	21.6000	-13.427%	94	1,330	-21.296%
2025-06-04	25.4500	25.4500	23.8000	24.9500	-7.934%	76	1,298	-31.864%
2025-06-03	26.5000	27.9500	25.6500	27.1000	+2.072%	100	1,254	-37.269%
2025-06-02	27.3000	27.6500	25.6500	26.5500	+0.189%	54	1,295	-35.970%
2025-05-30	22.2000	26.7500	21.8300	26.5000	+21.727%	237	1,278	-35.849%
2025-05-29	21.7500	21.7700	21.6600	21.7700	-4.518%	10	1,187	-21.911%
2025-05-28	22.4700	22.9100	22.4700	22.8000	+4.348%	37	1,184	-25.439%
2025-05-27	24.0000	24.0000	21.2500	21.8500	-4.376%	19	1,169	-22.197%
2025-05-23	23.0500	23.0500	22.0000	22.8500	+3.347%	304	1,021	-25.602%
2025-05-22	22.3500	23.3500	22.1100	22.1100	+2.361%	30	1,021	-23.112%
2025-05-21	23.5600	23.5600	21.6000	21.6000	-6.695%	397	1,005	-21.296%
2025-05-20	23.0000	23.7900	23.0000	23.1500	-2.935%	77	831	-26.566%
2025-05-19	24.1500	24.2300	23.4300	23.8500	-5.357%	603	758	-28.721%
2025-05-16	25.0500	25.2000	24.8000	25.2000	-1.176%	518	259	-32.540%
2025-05-15	25.1900	25.5000	25.1900	25.5000	0.000%	2	1	-33.333%

.dark-mode .kJt8Dz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJt8Dz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C200PLTR Jan 15 2027 200.00 Call (PLTR270115C00200000)option OPRA

PLTR20270115C200
PLTR Jan 15 2027 200.00 Call (PLTR270115C00200000)
option OPRA