Dark

PLTR20270115C195
PLTR Jan 15 2027 195.00 Call (PLTR270115C00195000)
option OPRA

EOD

Jul 23, 2026

4.50-12.451%(-0.64)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.2000	5.2000	4.4500	4.5000	-12.451%	81	2,688	0.000%
2026-07-22	6.4000	6.4000	4.9500	5.1400	-24.964%	451	2,582	-12.451%
2026-07-21	7.2000	7.3000	6.8500	6.8500	-11.613%	73	2,605	-34.307%
2026-07-20	7.1000	7.7500	7.1000	7.7500	+9.463%	34	2,585	-41.935%
2026-07-17	6.6500	7.3500	6.6500	7.0800	-5.094%	69	2,583	-36.441%
2026-07-16	6.4900	7.4600	6.4900	7.4600	+0.269%	6	2,556	-39.678%
2026-07-15	7.3000	7.6100	7.3000	7.4400	+0.541%	105	2,557	-39.516%
2026-07-14	6.1500	7.7000	6.1500	7.4000	+16.535%	31	2,551	-39.189%
2026-07-13	5.7700	6.4000	5.7500	6.3500	+12.789%	75	2,580	-29.134%
2026-07-10	5.7500	5.7500	5.5500	5.6300	-9.047%	37	2,578	-20.071%
2026-07-09	5.6000	6.1900	5.6000	6.1900	-3.882%	37	2,563	-27.302%
2026-07-08	6.5900	6.5900	6.1300	6.4400	-15.817%	75	2,566	-30.124%
2026-07-07	7.7000	8.7000	7.6500	7.6500	+9.442%	25	2,544	-41.176%
2026-07-06	7.3200	7.4300	6.9900	6.9900	+1.158%	58	2,544	-35.622%
2026-07-02	6.2000	7.1000	5.7000	6.9100	+16.723%	72	2,496	-34.877%
2026-07-01	5.4000	6.0500	5.3500	5.9200	+48.000%	20	2,496	-23.986%
2026-06-30	3.9600	4.3000	3.9500	4.0000	+1.266%	27	2,491	+12.500%
2026-06-29	4.1500	4.3800	3.8000	3.9500	+11.268%	225	2,486	+13.924%
2026-06-26	3.4000	3.7500	3.4000	3.5500	+20.339%	46	2,472	+26.761%
2026-06-25	3.1000	3.1000	2.9100	2.9500	-22.164%	36	2,477	+52.542%
2026-06-24	4.1900	4.2000	3.7500	3.7900	-6.650%	101	2,477	+18.734%
2026-06-23	4.6200	4.6200	4.0000	4.0600	-12.688%	101	2,495	+10.837%
2026-06-22	5.7000	5.7000	4.6500	4.6500	-26.190%	57	2,443	-3.226%
2026-06-18	6.5500	6.5500	6.0000	6.3000	-16.000%	115	2,452	-28.571%
2026-06-17	8.0000	8.0000	7.5000	7.5000	+2.041%	44	2,452	-40.000%
2026-06-16	7.4400	7.4400	7.0000	7.3500	-8.696%	20	2,452	-38.776%
2026-06-15	7.3500	8.2000	7.3500	8.0500	+19.259%	58	2,434	-44.099%
2026-06-12	6.9100	6.9500	6.7400	6.7500	-9.880%	47	2,434	-33.333%
2026-06-11	7.2000	7.4900	7.0000	7.4900	-3.974%	23	2,434	-39.920%
2026-06-10	7.8000	7.9500	7.5000	7.8000	+4.980%	25	2,417	-42.308%
2026-06-09	8.6500	8.6500	6.9500	7.4300	-18.886%	24	2,414	-39.435%
2026-06-08	9.6000	9.6000	8.9000	9.1600	-0.973%	59	2,407	-50.873%
2026-06-05	10.0500	10.1000	8.6500	9.2500	-17.040%	1,143	2,392	-51.351%
2026-06-04	12.3500	12.3500	10.8000	11.1500	-3.043%	76	2,540	-59.641%
2026-06-03	14.3500	14.3500	11.3500	11.5000	-24.837%	257	2,524	-60.870%
2026-06-02	17.2500	17.2500	15.0700	15.3000	-20.971%	417	2,591	-70.588%
2026-06-01	19.2000	21.0000	17.6100	19.3600	+13.216%	736	2,942	-76.756%
2026-05-29	12.6000	17.5800	12.5500	17.1000	+61.626%	121	2,423	-73.684%
2026-05-28	9.0500	10.5800	8.6500	10.5800	+43.750%	566	2,451	-57.467%
2026-05-27	7.4300	8.1500	7.3500	7.3600	-13.412%	156	2,095	-38.859%
2026-05-26	8.3200	8.8000	8.3200	8.5000	-1.734%	48	2,080	-47.059%
2026-05-22	8.1000	8.6500	8.1000	8.6500	-2.260%	2	2,082	-47.977%
2026-05-21	8.9600	8.9600	8.8500	8.8500	-0.562%	12	2,081	-49.153%
2026-05-20	8.6600	8.9000	8.6000	8.9000	+4.706%	312	2,081	-49.438%
2026-05-19	8.2000	8.5500	8.2000	8.5000	+0.118%	34	1,874	-47.059%
2026-05-18	8.8000	8.9000	8.3400	8.4900	-1.164%	21	1,874	-46.996%
2026-05-15	8.5000	8.7500	8.5000	8.5900	-1.264%	7	1,874	-47.614%
2026-05-14	8.5000	8.9000	8.3000	8.7000	+10.828%	80	1,867	-48.276%
2026-05-13	8.4000	8.4000	7.6500	7.8500	-8.401%	124	1,856	-42.675%
2026-05-12	9.1500	9.1500	8.5700	8.5700	-7.849%	54	1,856	-47.491%
2026-05-11	9.0800	9.3500	8.8000	9.3000	-6.061%	27	1,856	-51.613%
2026-05-08	8.6000	9.9000	8.6000	9.9000	+4.430%	17	1,837	-54.545%
2026-05-07	9.5100	10.4500	9.4800	9.4800	+11.529%	120	1,833	-52.532%
2026-05-06	8.9000	8.9000	8.2800	8.5000	-11.458%	32	1,812	-47.059%
2026-05-05	11.1000	11.6500	9.2000	9.6000	-28.358%	159	1,814	-53.125%
2026-05-04	14.4400	14.4400	13.4000	13.4000	+4.688%	22	1,794	-66.418%
2026-05-01	13.0000	13.0000	12.0300	12.8000	+17.431%	63	1,784	-64.844%
2026-04-30	10.3600	11.0700	10.2500	10.9000	+3.810%	16	1,784	-58.716%
2026-04-29	10.7500	10.7500	9.9000	10.5000	-11.765%	29	1,783	-57.143%
2026-04-28	12.7400	12.7400	11.9000	11.9000	-5.929%	4	1,780	-62.185%
2026-04-27	13.0000	13.3300	12.6500	12.6500	+0.877%	15	1,780	-64.427%
2026-04-24	12.4700	12.5400	12.4700	12.5400	+2.787%	14	1,778	-64.115%
2026-04-23	14.2500	14.2500	12.2000	12.2000	-24.552%	19	1,780	-63.115%
2026-04-22	16.0000	16.3000	15.8000	16.1700	+21.124%	24	1,785	-72.171%
2026-04-20	13.5000	13.5000	13.3000	13.3500	-5.986%	9	1,796	-66.292%
2026-04-17	13.8000	14.6500	13.8000	14.2000	+7.985%	293	1,801	-68.310%
2026-04-16	13.0500	13.1500	11.8800	13.1500	+5.538%	31	1,885	-65.779%
2026-04-15	11.3500	12.5000	11.3500	12.4600	+20.039%	19	1,907	-63.884%
2026-04-14	10.3000	10.7500	10.1000	10.3800	+7.565%	247	1,893	-56.647%
2026-04-13	9.2200	9.8400	9.2200	9.6500	+10.665%	49	1,748	-53.368%
2026-04-10	8.5000	9.1500	7.7700	8.7200	-3.111%	54	1,743	-48.394%
2026-04-09	10.6500	10.6500	8.8500	9.0000	-25.804%	46	1,745	-50.000%
2026-04-08	16.4500	16.4500	12.1300	12.1300	-21.590%	8	1,747	-62.902%
2026-04-07	13.9500	15.4700	13.9000	15.4700	+4.881%	76	1,745	-70.911%
2026-04-06	15.5600	15.5600	14.7000	14.7500	-1.798%	102	1,757	-69.492%
2026-04-02	12.9200	15.1000	12.9200	15.0200	+5.404%	6	1,658	-70.040%
2026-04-01	15.2000	15.3500	14.2500	14.2500	-4.040%	12	1,658	-68.421%
2026-03-31	13.1800	14.8500	13.0400	14.8500	+21.224%	16	1,664	-69.697%
2026-03-30	13.5200	13.8500	12.2500	12.2500	-17.230%	220	1,675	-63.265%
2026-03-27	15.2000	15.6000	14.5600	14.8000	-9.811%	15	1,474	-69.595%
2026-03-26	17.8500	17.8500	16.4100	16.4100	-21.857%	31	1,477	-72.578%
2026-03-25	20.5000	21.2100	20.5000	21.0000	+8.247%	3	1,504	-78.571%
2026-03-24	22.0500	22.0500	18.2100	19.4000	-10.681%	21	1,506	-76.804%
2026-03-23	20.9300	21.7200	20.0300	21.7200	+23.059%	26	1,522	-79.282%
2026-03-20	17.9300	18.8000	17.6500	17.6500	-7.349%	13	1,510	-74.504%
2026-03-19	18.9000	19.1000	18.0000	19.0500	+2.145%	68	1,505	-76.378%
2026-03-18	19.3300	19.4200	18.6500	18.6500	-7.901%	62	1,481	-75.871%
2026-03-17	19.8500	20.2500	19.7500	20.2500	+6.021%	54	1,440	-77.778%
2026-03-16	18.9000	19.1000	18.9000	19.1000	+3.523%	4	1,393	-76.440%
2026-03-13	19.6000	20.1500	18.3700	18.4500	-11.765%	35	1,392	-75.610%
2026-03-12	21.0900	21.0900	20.9100	20.9100	+11.520%	2	1,407	-78.479%
2026-03-11	18.3900	18.9000	18.3900	18.7500	-0.794%	15	1,407	-76.000%
2026-03-10	20.0000	20.0000	18.9000	18.9000	-8.916%	2	1,401	-76.190%
2026-03-09	21.4500	21.4500	20.7500	20.7500	-14.609%	6	1,401	-78.313%
2026-03-06	20.4500	24.3000	20.4500	24.3000	+21.805%	33	1,409	-81.481%
2026-03-05	21.0500	21.7000	19.1400	19.9500	-4.087%	61	1,415	-77.444%
2026-03-04	20.0000	20.8500	19.8700	20.8000	+13.848%	40	1,365	-78.365%
2026-03-03	17.3300	18.2700	16.0900	18.2700	+2.640%	16	1,367	-75.369%
2026-03-02	16.0000	18.0000	16.0000	17.8000	+32.836%	24	1,367	-74.719%
2026-02-27	13.8400	14.1500	13.3300	13.4000	-1.253%	60	1,364	-66.418%
2026-02-26	13.2500	14.1000	13.2500	13.5700	+8.041%	22	1,357	-66.839%
2026-02-25	12.3500	12.9500	12.3500	12.5600	+7.350%	15	1,355	-64.172%
2026-02-24	11.5300	11.9500	11.3500	11.7000	-2.500%	25	1,355	-61.538%
2026-02-23	12.3500	12.3500	11.4000	12.0000	-8.397%	140	1,353	-62.500%
2026-02-20	12.6500	13.5200	12.6200	13.1000	+0.769%	16	1,367	-65.649%
2026-02-19	13.1000	13.1000	13.0000	13.0000	-6.001%	4	1,366	-65.385%
2026-02-18	15.2800	15.2800	13.7300	13.8300	+18.712%	12	1,364	-67.462%
2026-02-17	12.3500	12.3500	11.6500	11.6500	-5.668%	21	1,362	-61.373%
2026-02-13	12.5000	12.5400	12.2000	12.3500	+3.869%	6	1,355	-63.563%
2026-02-12	13.0000	13.0000	11.5500	11.8900	-13.085%	31	1,355	-62.153%
2026-02-11	14.7500	14.7500	13.6100	13.6800	-8.861%	24	1,354	-67.105%
2026-02-10	15.8900	15.8900	15.0000	15.0100	-12.478%	37	1,352	-70.020%
2026-02-09	15.1500	17.7000	15.1500	17.1500	+20.182%	128	1,376	-73.761%
2026-02-06	14.1900	14.8500	13.7000	14.2700	+10.108%	368	1,486	-68.465%
2026-02-05	15.4300	15.4300	12.8000	12.9600	-18.542%	77	1,189	-65.278%
2026-02-04	19.8700	19.8700	15.4000	15.9100	-33.011%	164	1,146	-71.716%
2026-02-03	26.7500	26.7900	22.1500	23.7500	+17.574%	100	1,042	-81.053%
2026-02-02	20.4000	20.7000	20.1400	20.2000	+6.428%	90	1,107	-77.723%
2026-01-30	20.0000	20.6900	18.8500	18.9800	-12.130%	34	1,041	-76.291%
2026-01-29	22.3000	22.3000	20.4600	21.6000	-13.738%	129	1,022	-79.167%
2026-01-28	26.6100	26.8200	25.0000	25.0400	-10.571%	31	984	-82.029%
2026-01-27	29.4000	29.4000	27.9500	28.0000	-7.131%	179	972	-83.929%
2026-01-26	30.4500	30.4500	29.9000	30.1500	-3.981%	17	821	-85.075%
2026-01-23	31.4000	31.4000	31.4000	31.4000	+8.839%	1	817	-85.669%
2026-01-22	29.0000	29.1000	28.7000	28.8500	-3.512%	33	817	-84.402%
2026-01-21	30.7000	30.7000	27.6000	29.9000	-5.410%	8	816	-84.950%
2026-01-20	30.7500	32.8000	30.7000	31.6100	-3.451%	169	815	-85.764%
2026-01-16	36.7000	36.7000	32.4200	32.7400	-8.726%	13	712	-86.255%
2026-01-15	36.3500	36.3500	35.8700	35.8700	+1.213%	9	712	-87.455%
2026-01-14	37.5500	37.5500	34.4200	35.4400	-3.696%	12	711	-87.302%
2026-01-13	36.4500	36.8000	36.3000	36.8000	-1.128%	15	705	-87.772%
2026-01-12	37.4300	37.4300	37.2200	37.2200	+2.733%	2	701	-87.910%
2026-01-09	35.3500	36.5000	35.3500	36.2300	+2.576%	13	700	-87.579%
2026-01-08	41.3500	41.3500	35.3000	35.3200	-10.514%	38	701	-87.259%
2026-01-07	38.4300	42.3400	38.4300	39.4700	+4.418%	19	699	-88.599%
2026-01-06	36.6600	37.8900	36.0000	37.8000	+8.247%	6	701	-88.095%
2026-01-05	34.0000	35.8000	34.0000	34.9200	+8.212%	57	701	-87.113%
2026-01-02	36.7900	36.7900	31.4700	32.2700	-13.878%	50	738	-86.055%
2025-12-31	39.4500	39.4500	37.4700	37.4700	-6.325%	23	698	-87.990%
2025-12-30	41.6000	41.6000	40.0000	40.0000	-5.816%	40	698	-88.750%
2025-12-29	42.7700	43.3800	42.0600	42.4700	-5.622%	51	727	-89.404%
2025-12-26	47.7400	47.7400	45.0000	45.0000	-8.013%	80	704	-90.000%
2025-12-24	48.7200	49.1000	48.7200	48.9200	-0.427%	63	656	-90.801%
2025-12-23	49.6100	49.6100	48.0800	49.1300	+0.883%	29	656	-90.841%
2025-12-22	52.5500	52.5500	48.4500	48.7000	-2.503%	19	642	-90.760%
2025-12-19	46.7100	49.9500	46.7100	49.9500	+10.143%	8	636	-90.991%
2025-12-18	45.1800	45.3500	44.5000	45.3500	+11.316%	5	636	-90.077%
2025-12-17	45.4000	45.4000	40.7400	40.7400	-11.531%	3	638	-88.954%
2025-12-16	44.7700	46.1400	44.3400	46.0500	+1.993%	6	639	-90.228%
2025-12-15	44.9800	45.1500	44.9800	45.1500	+4.321%	53	640	-90.033%
2025-12-12	41.0500	43.8400	41.0500	43.2800	-8.247%	38	606	-89.603%
2025-12-10	45.8000	47.1700	45.7700	47.1700	+11.250%	4	617	-90.460%
2025-12-09	42.3500	42.8000	42.3500	42.4000	+0.832%	6	615	-89.387%
2025-12-08	42.0500	42.0500	42.0500	42.0500	-2.073%	5	614	-89.298%
2025-12-05	40.8000	42.9400	40.8000	42.9400	+9.373%	20	619	-89.520%
2025-12-04	39.2600	39.2600	39.2600	39.2600	+0.718%	1	621	-88.538%
2025-12-03	36.7000	38.9800	36.7000	38.9800	+7.147%	3	621	-88.456%
2025-12-02	36.4700	36.4700	36.3800	36.3800	+4.390%	11	620	-87.631%
2025-12-01	32.8700	34.8500	32.8700	34.8500	+0.898%	2	619	-87.088%
2025-11-28	34.5400	34.5400	34.5400	34.5400	+0.817%	1	619	-86.972%
2025-11-26	34.2600	34.2600	34.2600	34.2600	+4.931%	9	619	-86.865%
2025-11-25	31.7000	32.6500	31.7000	32.6500	-1.952%	13	619	-86.217%
2025-11-24	33.4500	33.4500	33.3000	33.3000	+11.000%	11	622	-86.486%
2025-11-21	30.4700	31.7000	27.5800	30.0000	-4.792%	13	611	-85.000%
2025-11-20	33.7500	33.7500	31.5100	31.5100	-11.239%	9	609	-85.719%
2025-11-19	37.4000	37.4000	35.5000	35.5000	-4.570%	4	612	-87.324%
2025-11-18	38.1400	39.0000	36.5500	37.2000	-3.125%	39	609	-87.903%
2025-11-17	39.7300	40.0800	38.2500	38.4000	-7.581%	26	612	-88.281%
2025-11-14	39.0700	41.5500	39.0600	41.5500	+4.871%	9	613	-89.170%
2025-11-13	43.9500	43.9500	39.4500	39.6200	-13.019%	12	612	-88.642%
2025-11-12	48.2000	48.3000	45.5500	45.5500	-11.981%	11	604	-90.121%
2025-11-11	50.7500	51.9500	49.6000	51.7500	-1.989%	11	605	-91.304%
2025-11-10	49.4000	53.4000	49.4000	52.8000	+26.014%	52	598	-91.477%
2025-11-07	40.8000	41.9000	38.5000	41.9000	+0.024%	26	599	-89.260%
2025-11-06	51.0000	51.0000	41.8900	41.8900	-14.944%	7	606	-89.258%
2025-11-05	48.4700	49.9600	48.2500	49.2500	-1.697%	21	605	-90.863%
2025-11-04	53.2500	54.7500	50.1000	50.1000	-20.916%	90	605	-91.018%
2025-11-03	62.4000	63.8500	61.0000	63.3500	+6.114%	57	545	-92.897%
2025-10-31	59.1000	61.9000	58.0000	59.7000	+5.552%	77	545	-92.462%
2025-10-30	57.2000	57.2000	55.5500	56.5600	-2.281%	33	524	-92.044%
2025-10-29	51.6500	57.8800	51.6500	57.8800	+14.500%	70	508	-92.225%
2025-10-28	49.9000	50.7000	49.9000	50.5500	+0.099%	34	528	-91.098%
2025-10-27	49.7200	51.3000	49.5200	50.5000	+8.719%	75	460	-91.089%
2025-10-24	45.7700	47.5000	45.7700	46.4500	+6.537%	32	460	-90.312%
2025-10-23	42.8100	43.6000	42.8100	43.6000	+9.000%	2	459	-89.679%
2025-10-22	40.0000	40.0000	40.0000	40.0000	-10.615%	1	460	-88.750%
2025-10-21	44.2500	44.7500	44.1700	44.7500	+0.517%	12	459	-89.944%
2025-10-17	44.5200	44.5200	44.5200	44.5200	-0.625%	1	447	-89.892%
2025-10-16	47.3000	47.3000	44.8000	44.8000	+0.674%	3	447	-89.955%
2025-10-14	44.3000	46.2500	44.3000	44.5000	+1.947%	16	448	-89.888%
2025-10-13	42.0000	43.6500	42.0000	43.6500	-3.000%	7	451	-89.691%
2025-10-10	45.8000	46.2000	45.0000	45.0000	-6.929%	3	445	-90.000%
2025-10-09	44.8500	48.8000	44.6300	48.3500	+5.223%	26	444	-90.693%
2025-10-08	45.9500	45.9500	45.9500	45.9500	+2.384%	4	432	-90.207%
2025-10-07	44.8800	44.8800	44.8800	44.8800	+3.889%	1	431	-89.973%
2025-10-06	45.7500	45.7500	43.2000	43.2000	+4.982%	4	431	-89.583%
2025-10-03	47.2500	47.2500	39.6200	41.1500	-14.271%	38	429	-89.064%
2025-10-02	46.7000	48.0000	46.7000	48.0000	+1.587%	7	438	-90.625%
2025-10-01	44.3200	47.3000	44.3200	47.2500	+11.020%	13	435	-90.476%
2025-09-26	42.6000	42.6000	42.5600	42.5600	-4.681%	3	424	-89.427%
2025-09-25	44.1500	47.2500	44.1000	44.6500	+3.285%	112	425	-89.922%
2025-09-24	44.5000	44.5000	43.2300	43.2300	-6.711%	2	322	-89.591%
2025-09-23	46.3400	46.3400	46.3400	46.3400	+7.368%	1	323	-90.289%
2025-09-22	43.2000	43.2000	43.0900	43.1600	-4.513%	7	324	-89.574%
2025-09-19	43.9500	46.0000	43.7000	45.2000	+8.393%	47	327	-90.044%
2025-09-18	39.3000	41.7000	39.3000	41.7000	+10.639%	5	320	-89.209%
2025-09-16	37.6000	37.6900	37.0200	37.6900	+0.775%	8	322	-88.060%
2025-09-15	37.4000	37.4000	37.4000	37.4000	-1.605%	1	323	-87.968%
2025-09-12	34.7000	38.0100	34.7000	38.0100	+7.616%	9	323	-88.161%
2025-09-10	34.7400	35.6000	34.7400	35.3200	+7.193%	12	316	-87.259%
2025-09-09	32.7700	32.9500	32.6500	32.9500	+9.106%	23	325	-86.343%
2025-09-08	31.2500	31.2500	30.2000	30.2000	+6.151%	22	336	-85.099%
2025-09-05	28.7000	28.7000	28.4500	28.4500	-5.795%	6	356	-84.183%
2025-09-03	33.1200	33.1200	30.2000	30.2000	-2.894%	3	351	-85.099%
2025-08-29	31.1500	31.1500	31.1000	31.1000	-6.747%	38	354	-85.531%
2025-08-27	33.3500	33.3500	33.3500	33.3500	+5.039%	2	354	-86.507%
2025-08-25	31.7500	31.7500	31.7500	31.7500	-7.407%	1	356	-85.827%
2025-08-22	34.7500	34.9800	34.2900	34.2900	+6.161%	7	356	-86.877%
2025-08-21	31.7300	32.3000	31.7300	32.3000	+3.195%	23	358	-86.068%
2025-08-20	31.6200	31.6700	26.3000	31.3000	-6.845%	62	366	-85.623%
2025-08-19	40.0500	40.0500	33.6000	33.6000	-18.938%	29	346	-86.607%
2025-08-18	43.8500	43.8500	41.3400	41.4500	-5.795%	22	333	-89.144%
2025-08-15	43.4600	44.0000	43.0600	44.0000	-4.865%	24	331	-89.773%
2025-08-14	46.2100	46.5500	46.2100	46.2500	-6.754%	4	340	-90.270%
2025-08-13	50.2000	50.2000	49.5000	49.6000	-2.015%	56	344	-90.927%
2025-08-12	48.1000	50.6200	48.1000	50.6200	+2.159%	4	380	-91.110%
2025-08-11	50.0300	50.3000	49.4700	49.5500	-3.128%	194	379	-90.918%
2025-08-08	50.5500	51.2000	50.5500	51.1500	+10.047%	25	294	-91.202%
2025-08-07	45.3900	46.5800	45.3900	46.4800	+2.946%	9	276	-90.318%
2025-08-06	41.3000	45.5000	41.3000	45.1500	+13.385%	15	269	-90.033%
2025-08-05	40.4000	42.2500	39.8200	39.8200	+16.093%	91	266	-88.699%
2025-08-04	34.1900	34.3000	34.1900	34.3000	+8.202%	4	213	-86.880%
2025-08-01	31.7000	31.7000	31.7000	31.7000	-4.776%	1	212	-85.804%
2025-07-31	33.2900	33.2900	33.2900	33.2900	-0.478%	3	211	-86.482%
2025-07-30	33.4500	33.4500	33.4500	33.4500	+1.456%	30	208	-86.547%
2025-07-29	34.0000	34.0000	32.9700	32.9700	-2.166%	4	208	-86.351%
2025-07-28	34.6500	34.8200	33.7000	33.7000	-3.852%	26	211	-86.647%
2025-07-25	35.1500	35.2000	35.0000	35.0500	+14.993%	39	213	-87.161%
2025-07-23	30.4800	30.4800	30.4800	30.4800	+1.465%	1	204	-85.236%
2025-07-22	29.9200	30.1500	29.9000	30.0400	-10.328%	4	205	-85.020%
2025-07-17	32.7500	33.5000	32.7500	33.5000	+7.097%	13	202	-86.567%
2025-07-15	31.2100	31.2800	31.2100	31.2800	+9.256%	2	195	-85.614%
2025-07-10	28.6300	28.6300	28.6300	28.6300	-2.949%	1	193	-84.282%
2025-07-09	29.5000	29.5000	29.5000	29.5000	+22.153%	10	193	-84.746%
2025-07-02	25.4000	25.4000	24.1500	24.1500	+0.835%	2	187	-81.366%
2025-07-01	24.5900	24.5900	23.9500	23.9500	-12.303%	5	188	-81.211%
2025-06-30	27.5300	27.5300	27.3100	27.3100	-1.763%	2	187	-83.523%
2025-06-27	28.1000	28.7000	27.7000	27.8000	-9.887%	44	187	-83.813%
2025-06-26	30.8500	30.8500	30.8500	30.8500	+6.379%	2	177	-85.413%
2025-06-20	29.5700	29.5700	29.0000	29.0000	-13.947%	6	175	-84.483%
2025-06-16	33.5700	33.7000	33.5700	33.7000	+11.405%	2	174	-86.647%
2025-06-13	29.0000	30.2600	29.0000	30.2500	+0.666%	62	174	-85.124%
2025-06-11	29.7400	30.0500	29.7400	30.0500	+20.200%	6	148	-85.025%
2025-06-06	23.6800	25.0000	23.6800	25.0000	+14.995%	24	153	-82.000%
2025-06-05	27.0000	27.0000	21.7400	21.7400	-21.799%	65	143	-79.301%
2025-06-03	27.8000	27.8000	27.8000	27.8000	+0.907%	1	101	-83.813%
2025-06-02	27.1900	27.5500	27.1900	27.5500	+1.473%	17	102	-83.666%
2025-05-30	27.0000	27.1500	27.0000	27.1500	+21.205%	6	96	-83.425%
2025-05-29	22.5400	22.7500	22.4000	22.4000	+0.448%	13	97	-79.911%
2025-05-21	23.8000	23.8000	22.3000	22.3000	-9.533%	3	96	-79.821%
2025-05-20	24.6500	24.6500	24.6500	24.6500	+1.944%	1	94	-81.744%
2025-05-19	25.0000	25.0000	24.1800	24.1800	-7.533%	5	93	-81.390%
2025-05-16	26.0000	26.1500	26.0000	26.1500	+4.183%	4	96	-82.792%
2025-05-15	26.0000	26.0000	25.1000	25.1000	-8.661%	22	95	-82.072%
2025-05-14	27.4500	28.4500	26.3500	27.4800	0.000%	236	0	-83.624%

.dark-mode .DcMgvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcMgvj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C195PLTR Jan 15 2027 195.00 Call (PLTR270115C00195000)option OPRA

PLTR20270115C195
PLTR Jan 15 2027 195.00 Call (PLTR270115C00195000)
option OPRA