Dark

PLTR20270115C190
PLTR Jan 15 2027 190.00 Call (PLTR270115C00190000)
option OPRA

EOD

Sep 28, 2026

22.00-2.870%(-0.65)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.4500	23.0000	21.4500	22.0000	-2.870%	111	6,892	0.000%
2026-09-25	25.6000	25.6000	22.6500	22.6500	-11.936%	92	6,872	-2.870%
2026-09-24	24.1500	26.6000	23.4000	25.7200	+1.340%	315	6,879	-14.463%
2026-09-23	20.6700	26.5000	20.4200	25.3800	+20.857%	554	7,059	-13.318%
2026-09-22	21.1500	21.1700	19.5500	21.0000	+9.148%	158	7,051	+4.762%
2026-09-21	18.0000	20.2000	17.8000	19.2400	+10.575%	516	7,032	+14.345%
2026-09-18	17.5500	17.5500	16.3500	17.4000	+1.458%	27	6,818	+26.437%
2026-09-17	15.9000	18.0000	15.9000	17.1500	+2.083%	84	6,817	+28.280%
2026-09-16	14.7500	16.8000	14.7500	16.8000	+7.006%	35	6,827	+30.952%
2026-09-15	15.0300	17.6500	14.7500	15.7000	-5.706%	88	6,798	+40.127%
2026-09-14	13.5500	16.6500	13.5500	16.6500	+21.267%	64	6,782	+32.132%
2026-09-11	13.5500	13.7300	12.8000	13.7300	+2.082%	42	6,789	+60.233%
2026-09-10	13.8500	14.5800	13.1300	13.4500	-10.512%	248	6,786	+63.569%
2026-09-09	15.3700	15.9000	14.7700	15.0300	-2.403%	64	6,678	+46.374%
2026-09-08	16.8000	16.9500	15.4000	15.4000	-9.412%	75	6,621	+42.857%
2026-09-04	20.9800	20.9800	16.8500	17.0000	-22.727%	47	6,596	+29.412%
2026-09-03	17.9000	23.7000	17.9000	22.0000	+49.457%	303	6,596	0.000%
2026-09-02	17.7700	17.7700	13.6200	14.7200	-26.400%	317	6,595	+49.457%
2026-09-01	21.6100	23.4500	20.0000	20.0000	-16.213%	231	6,618	+10.000%
2026-08-31	23.8500	24.2700	22.3700	23.8700	-0.913%	1,057	6,633	-7.834%
2026-08-28	23.7000	25.2500	23.6000	24.0900	-2.113%	92	7,369	-8.676%
2026-08-27	21.7500	25.0000	21.7500	24.6100	+23.173%	366	7,356	-10.605%
2026-08-26	16.7700	20.1000	16.7700	19.9800	+14.433%	210	7,230	+10.110%
2026-08-25	20.7600	21.0700	17.4000	17.4600	-10.918%	27	7,160	+26.002%
2026-08-24	17.7000	20.2300	17.7000	19.6000	-9.385%	29	7,160	+12.245%
2026-08-21	17.6000	23.2000	17.5800	21.6300	+16.604%	416	7,150	+1.711%
2026-08-20	18.4000	19.1500	18.1000	18.5500	-2.368%	2,088	7,192	+18.598%
2026-08-19	18.0100	19.2000	16.1800	19.0000	+8.634%	39	5,645	+15.789%
2026-08-18	17.1500	18.4000	16.7500	17.4900	-1.742%	41	5,635	+25.786%
2026-08-17	18.8500	19.4500	17.8000	17.8000	-4.043%	96	5,641	+23.596%
2026-08-14	21.1000	21.1000	18.5500	18.5500	-17.372%	86	5,616	+18.598%
2026-08-13	19.9500	22.6000	18.8500	22.4500	+27.195%	211	5,653	-2.004%
2026-08-12	18.2500	18.4600	16.6500	17.6500	-13.054%	74	5,713	+24.646%
2026-08-11	21.3400	21.6500	19.4500	20.3000	-3.609%	205	5,727	+8.374%
2026-08-10	20.0000	23.5500	20.0000	21.0600	+6.364%	281	5,609	+4.463%
2026-08-07	15.7200	19.8000	15.5500	19.8000	+63.232%	329	5,641	+11.111%
2026-08-06	11.8000	13.1000	11.3000	12.1300	-7.050%	74	5,572	+81.369%
2026-08-05	15.2900	17.0000	13.0500	13.0500	-15.806%	323	5,583	+68.582%
2026-08-04	9.0000	16.2500	9.0000	15.5000	+203.922%	1,387	5,392	+41.935%
2026-08-03	4.9000	5.1500	4.8000	5.1000	+12.583%	122	5,199	+331.373%
2026-07-31	4.5400	4.5400	3.9700	4.5300	+2.955%	106	5,185	+385.651%
2026-07-30	4.4500	4.9000	4.2000	4.4000	-18.216%	282	5,191	+400.000%
2026-07-29	5.1000	5.3800	5.0600	5.3800	+3.462%	35	5,169	+308.922%
2026-07-28	4.5600	5.2000	4.2000	5.2000	-20.123%	16	5,170	+323.077%
2026-07-27	5.7000	7.0000	5.5500	6.5100	+30.200%	724	5,172	+237.942%
2026-07-24	4.9500	5.1600	4.9400	5.0000	+1.010%	217	5,019	+340.000%
2026-07-23	5.1800	5.6000	4.8500	4.9500	-11.607%	204	5,018	+344.444%
2026-07-22	6.4000	6.4000	5.4500	5.6000	-27.273%	145	5,036	+292.857%
2026-07-21	7.9500	7.9500	7.6500	7.7000	-8.442%	54	5,043	+185.714%
2026-07-20	8.3000	8.4500	7.7000	8.4100	+8.656%	54	5,019	+161.593%
2026-07-17	7.0000	8.2700	7.0000	7.7400	-5.610%	164	5,021	+184.238%
2026-07-16	7.5000	8.2000	7.4800	8.2000	+1.737%	41	5,018	+168.293%
2026-07-15	8.6000	8.8200	8.0000	8.0600	-5.176%	47	5,019	+172.953%
2026-07-14	5.6800	8.6500	5.6800	8.5000	+22.302%	211	5,015	+158.824%
2026-07-13	6.7500	7.0000	6.7500	6.9500	+11.557%	83	4,888	+216.547%
2026-07-10	6.5600	6.6100	6.1300	6.2300	-8.382%	135	4,866	+253.130%
2026-07-09	6.4200	6.8000	6.2500	6.8000	-2.158%	263	4,868	+223.529%
2026-07-08	6.7000	6.9500	6.7000	6.9500	-19.839%	98	4,876	+216.547%
2026-07-07	8.3000	9.5000	8.0000	8.6700	+12.306%	881	4,929	+153.749%
2026-07-06	7.7000	8.2000	7.7000	7.7200	+1.579%	35	4,139	+184.974%
2026-07-02	7.5000	7.8000	6.9200	7.6000	+19.497%	244	3,458	+189.474%
2026-07-01	4.9000	6.6200	4.9000	6.3600	+44.218%	562	3,458	+245.912%
2026-06-30	4.1500	4.6000	4.1400	4.4100	+3.765%	241	3,527	+398.866%
2026-06-29	4.7000	4.8200	4.2000	4.2500	+7.595%	159	3,314	+417.647%
2026-06-26	3.7500	4.1000	3.7200	3.9500	+21.538%	45	3,295	+456.962%
2026-06-25	3.5000	3.5000	3.1500	3.2500	-21.498%	165	3,285	+576.923%
2026-06-24	4.0500	4.6000	3.9500	4.1400	-6.335%	146	3,238	+431.401%
2026-06-23	5.2300	5.2300	4.4000	4.4200	-12.475%	166	3,286	+397.738%
2026-06-22	6.8500	6.8500	5.0500	5.0500	-27.857%	141	3,204	+335.644%
2026-06-18	6.7500	7.0000	6.5800	7.0000	-7.039%	57	3,209	+214.286%
2026-06-17	8.2800	8.8000	7.5300	7.5300	-6.343%	24	3,209	+192.165%
2026-06-16	7.8500	8.0400	7.5500	8.0400	-7.052%	63	3,209	+173.632%
2026-06-15	7.8500	8.8300	7.8500	8.6500	+18.169%	13	3,218	+154.335%
2026-06-12	8.0500	8.0500	7.3200	7.3200	-9.630%	12	3,218	+200.546%
2026-06-11	8.0700	8.1500	7.5400	8.1000	-2.761%	80	3,218	+171.605%
2026-06-10	7.9000	8.7000	7.9000	8.3300	-1.420%	73	3,201	+164.106%
2026-06-09	9.8000	9.8000	7.6500	8.4500	-15.075%	40	3,171	+160.355%
2026-06-08	10.3500	10.4000	9.9300	9.9500	+1.531%	52	3,162	+121.106%
2026-06-05	10.9000	11.0500	9.5000	9.8000	-19.342%	356	3,125	+124.490%
2026-06-04	13.3500	13.5000	11.7000	12.1500	-1.460%	196	3,259	+81.070%
2026-06-03	14.2500	14.2500	11.9000	12.3300	-25.273%	210	3,225	+78.427%
2026-06-02	17.7000	18.0200	15.7700	16.5000	-19.708%	831	3,051	+33.333%
2026-06-01	20.0000	22.3000	18.8500	20.5500	+12.788%	696	3,078	+7.056%
2026-05-29	14.4000	19.0000	14.1500	18.2200	+60.954%	201	2,906	+20.746%
2026-05-28	8.3500	11.3200	8.3500	11.3200	+38.896%	284	2,912	+94.346%
2026-05-27	8.3500	8.8900	8.0300	8.1500	-12.834%	112	2,731	+169.939%
2026-05-26	8.7500	9.7000	8.7500	9.3500	+1.081%	109	2,727	+135.294%
2026-05-22	9.8800	9.8800	8.8500	9.2500	-4.639%	329	2,754	+137.838%
2026-05-21	9.9000	10.0000	9.4000	9.7000	+1.677%	41	2,956	+126.804%
2026-05-20	9.4000	9.6000	9.4000	9.5400	+3.135%	78	2,956	+130.608%
2026-05-19	9.5500	9.9500	8.8500	9.2500	-0.431%	187	2,893	+137.838%
2026-05-18	8.8500	9.3500	8.8000	9.2900	-1.170%	29	2,893	+136.814%
2026-05-15	9.1000	9.6200	9.1000	9.4000	+0.535%	18	2,893	+134.043%
2026-05-14	8.7500	9.5200	8.7500	9.3500	+8.721%	184	2,893	+135.294%
2026-05-13	10.0000	10.0000	8.2500	8.6000	-9.664%	169	2,871	+155.814%
2026-05-12	9.8000	9.9000	9.3700	9.5200	-4.990%	55	2,871	+131.092%
2026-05-11	9.4700	10.0500	9.1000	10.0200	-5.650%	98	2,871	+119.561%
2026-05-08	9.8500	10.6200	9.5000	10.6200	+4.118%	46	2,858	+107.156%
2026-05-07	9.4500	11.3500	9.4500	10.2000	+9.677%	57	2,859	+115.686%
2026-05-06	9.5500	10.0000	9.0000	9.3000	-9.709%	178	2,861	+136.559%
2026-05-05	11.9500	12.3000	10.0000	10.3000	-30.965%	210	2,802	+113.592%
2026-05-04	15.4500	15.7500	14.6000	14.9200	+7.726%	19	2,740	+47.453%
2026-05-01	13.8000	14.0200	12.8800	13.8500	+15.706%	30	2,713	+58.845%
2026-04-30	11.2400	12.1000	11.1600	11.9700	+5.000%	16	2,713	+83.793%
2026-04-29	11.3500	11.4000	10.7200	11.4000	-11.076%	65	2,715	+92.982%
2026-04-28	13.4000	13.4500	12.8200	12.8200	-5.387%	12	2,765	+71.607%
2026-04-27	14.0000	14.4000	13.5500	13.5500	0.000%	3	2,760	+62.362%
2026-04-24	13.9300	13.9300	12.9500	13.5500	+0.743%	43	2,758	+62.362%
2026-04-23	15.2500	15.2500	13.2000	13.4500	-23.143%	105	2,762	+63.569%
2026-04-22	14.9000	17.5500	14.9000	17.5000	+17.845%	41	2,759	+25.714%
2026-04-21	15.8500	16.2000	14.8500	14.8500	+2.062%	7	2,753	+48.148%
2026-04-20	14.7500	15.0400	14.1900	14.5500	-3.000%	50	2,753	+51.203%
2026-04-17	15.1000	15.7900	14.7300	15.0000	+9.890%	45	2,737	+46.667%
2026-04-16	14.3500	14.3500	12.6500	13.6500	+0.664%	72	2,712	+61.172%
2026-04-15	12.2500	13.5600	11.9900	13.5600	+20.533%	97	2,727	+62.242%
2026-04-14	11.7500	11.7500	11.0800	11.2500	+10.837%	69	2,704	+95.556%
2026-04-13	10.2600	10.8000	10.0000	10.1500	+5.181%	85	2,686	+116.749%
2026-04-10	9.4000	9.8700	8.3000	9.6500	-4.455%	578	2,682	+127.979%
2026-04-09	11.5500	11.5500	9.6500	10.1000	-23.485%	82	2,586	+117.822%
2026-04-08	18.3500	18.3500	12.8000	13.2000	-20.242%	41	2,584	+66.667%
2026-04-07	15.1500	16.6000	15.1500	16.5500	+3.438%	79	2,574	+32.931%
2026-04-06	16.2700	16.4000	15.9500	16.0000	-1.840%	11	2,512	+37.500%
2026-04-02	13.9200	16.3000	13.9200	16.3000	+3.034%	34	2,509	+34.969%
2026-04-01	16.1500	16.5200	15.6500	15.8200	-1.556%	83	2,509	+39.064%
2026-03-31	13.7600	16.1000	13.7600	16.0700	+19.925%	105	2,507	+36.901%
2026-03-30	15.5500	15.5500	13.1000	13.4000	-15.457%	497	2,591	+64.179%
2026-03-27	16.0600	16.8500	15.6500	15.8500	-10.452%	562	2,294	+38.801%
2026-03-26	19.1700	19.1700	17.7000	17.7000	-16.509%	56	2,044	+24.294%
2026-03-25	22.7400	22.7400	21.2000	21.2000	+1.435%	25	2,024	+3.774%
2026-03-24	23.6000	23.6000	20.1000	20.9000	-9.758%	259	2,025	+5.263%
2026-03-23	22.0000	23.3500	21.3600	23.1600	+21.257%	21	1,901	-5.009%
2026-03-20	19.1900	20.2000	18.7000	19.1000	-7.952%	16	1,900	+15.183%
2026-03-19	19.7500	20.7500	19.4500	20.7500	+4.745%	8	1,895	+6.024%
2026-03-18	21.1500	21.1500	19.8100	19.8100	-3.835%	15	1,894	+11.055%
2026-03-17	20.0000	21.5500	20.0000	20.6000	+0.488%	20	1,889	+6.796%
2026-03-16	20.6000	20.8300	20.0000	20.5000	+2.500%	23	1,885	+7.317%
2026-03-13	20.5000	20.6500	19.8000	20.0000	-9.543%	24	1,883	+10.000%
2026-03-12	21.2500	22.5500	20.5000	22.1100	+10.274%	78	1,883	-0.498%
2026-03-11	19.8000	20.0500	19.8000	20.0500	-2.906%	2	1,851	+9.726%
2026-03-10	20.5200	20.7500	20.2500	20.6500	-11.183%	18	1,850	+6.538%
2026-03-09	23.3000	23.3800	22.0300	23.2500	-6.514%	47	1,846	-5.376%
2026-03-06	21.7200	25.8800	21.7200	24.8700	+17.589%	50	1,847	-11.540%
2026-03-05	22.9000	22.9000	20.6000	21.1500	-4.515%	134	1,854	+4.019%
2026-03-04	21.6500	22.2500	20.9800	22.1500	+14.589%	57	1,865	-0.677%
2026-03-03	18.5000	19.6600	17.0000	19.3300	+4.317%	12	1,862	+13.813%
2026-03-02	18.0700	19.1000	17.8000	18.5300	+21.111%	102	1,861	+18.726%
2026-02-27	15.3500	15.4600	14.2800	15.3000	+3.169%	65	1,858	+43.791%
2026-02-26	14.2000	15.5000	14.1500	14.8300	+2.417%	13	1,859	+48.348%
2026-02-25	12.9500	14.4800	12.9500	14.4800	+15.655%	19	1,862	+51.934%
2026-02-24	11.8500	12.8000	11.8500	12.5200	-1.417%	73	1,862	+75.719%
2026-02-23	12.2500	12.9700	12.2100	12.7000	-11.189%	25	1,864	+73.228%
2026-02-20	13.4500	14.3000	13.4500	14.3000	+2.143%	14	1,866	+53.846%
2026-02-19	13.3800	14.7000	13.3800	14.0000	-5.085%	36	1,868	+57.143%
2026-02-18	15.0000	16.5200	14.7500	14.7500	+9.259%	86	1,860	+49.153%
2026-02-17	12.7000	14.0400	12.5000	13.5000	+1.124%	34	1,921	+62.963%
2026-02-13	12.6900	13.8000	12.6700	13.3500	+3.488%	25	1,908	+64.794%
2026-02-12	14.3000	14.9900	12.3000	12.9000	-12.542%	88	1,908	+70.543%
2026-02-11	16.0800	16.0800	14.2000	14.7500	-12.979%	81	1,873	+49.153%
2026-02-10	18.6400	18.6400	16.8600	16.9500	-5.833%	7	1,901	+29.794%
2026-02-09	15.0000	18.9400	15.0000	18.0000	+19.205%	133	1,900	+22.222%
2026-02-06	14.8000	15.7500	14.5000	15.1000	+9.420%	158	1,953	+45.695%
2026-02-05	16.3900	16.3900	13.3400	13.8000	-20.461%	106	1,933	+59.420%
2026-02-04	23.3500	23.3500	16.2500	17.3500	-30.876%	183	1,886	+26.801%
2026-02-03	27.4500	28.1000	23.3700	25.1000	+16.853%	139	1,859	-12.351%
2026-02-02	21.9200	22.1600	20.9000	21.4800	+4.780%	100	1,851	+2.421%
2026-01-30	22.3000	22.3000	20.0000	20.5000	-11.638%	132	1,784	+7.317%
2026-01-29	26.0500	26.0500	22.0100	23.2000	-10.666%	174	1,714	-5.172%
2026-01-28	28.3100	28.3900	25.9700	25.9700	-12.234%	58	1,697	-15.287%
2026-01-27	30.4500	30.6000	29.5200	29.5900	-7.096%	49	1,688	-25.651%
2026-01-26	31.5000	32.1800	31.5000	31.8500	-2.151%	4	1,676	-30.926%
2026-01-23	31.9000	32.7700	31.9000	32.5500	+8.319%	10	1,676	-32.412%
2026-01-22	30.7000	30.7000	30.0500	30.0500	-1.637%	41	1,675	-26.789%
2026-01-21	31.6700	32.5900	28.6600	30.5500	-7.926%	33	1,694	-27.987%
2026-01-20	33.2200	34.3500	32.1500	33.1800	-3.659%	72	1,698	-33.695%
2026-01-16	38.5500	40.4100	33.9500	34.4400	-8.647%	39	1,661	-36.121%
2026-01-15	38.3800	39.3500	37.7000	37.7000	+1.208%	58	1,661	-41.645%
2026-01-14	40.0000	40.0000	36.0000	37.2500	-3.622%	39	1,677	-40.940%
2026-01-13	37.6500	39.4500	37.0000	38.6500	-0.258%	20	1,651	-43.079%
2026-01-12	38.1000	40.9000	38.1000	38.7500	+1.201%	24	1,655	-43.226%
2026-01-09	37.9000	38.2900	37.7500	38.2900	+1.592%	10	1,653	-42.544%
2026-01-08	43.2600	43.2600	37.1200	37.6900	-8.475%	34	1,650	-41.629%
2026-01-07	38.7000	44.5500	38.7000	41.1800	+4.121%	15	1,625	-46.576%
2026-01-06	37.4200	39.8500	37.4200	39.5500	+6.489%	22	1,620	-44.374%
2026-01-05	36.6000	37.2700	35.8000	37.1400	+9.719%	28	1,632	-40.765%
2026-01-02	38.5500	39.3500	32.8000	33.8500	-14.239%	112	1,631	-35.007%
2025-12-31	40.5500	41.7500	39.4700	39.4700	-5.574%	60	1,569	-44.261%
2025-12-30	43.6500	43.6500	41.8000	41.8000	-7.399%	43	1,569	-47.368%
2025-12-29	44.1200	45.6500	44.1200	45.1400	-4.948%	84	1,573	-51.263%
2025-12-26	51.3400	51.3400	47.4900	47.4900	-7.337%	30	1,606	-53.674%
2025-12-24	50.8500	51.2500	50.8500	51.2500	+0.787%	51	1,577	-57.073%
2025-12-23	51.5500	51.5500	50.2000	50.8500	+0.296%	24	1,577	-56.735%
2025-12-22	53.1000	54.1000	50.5000	50.7000	-3.059%	88	1,579	-56.607%
2025-12-19	48.6100	52.3000	48.6000	52.3000	+12.160%	73	1,555	-57.935%
2025-12-18	45.2000	47.7000	44.4500	46.6300	+10.681%	25	1,562	-52.820%
2025-12-17	47.5500	47.5500	42.1300	42.1300	-12.302%	44	1,583	-47.781%
2025-12-16	46.7400	48.0400	44.4700	48.0400	+6.448%	26	1,581	-54.205%
2025-12-15	47.8600	47.8600	45.1300	45.1300	-0.111%	25	1,588	-51.252%
2025-12-12	46.3500	46.3500	42.8000	45.1800	-5.184%	24	1,580	-51.306%
2025-12-11	45.5400	48.2000	44.3100	47.6500	-2.357%	32	1,574	-53.830%
2025-12-10	46.0000	49.8600	45.8000	48.8000	+11.035%	65	1,557	-54.918%
2025-12-09	44.0800	44.6000	43.9500	43.9500	-1.391%	3	1,555	-49.943%
2025-12-08	44.8000	44.8000	44.5700	44.5700	+0.157%	6	1,555	-50.639%
2025-12-05	42.6900	45.0500	42.6900	44.5000	+6.612%	11	1,552	-50.562%
2025-12-04	42.3300	42.3300	41.7400	41.7400	+1.929%	67	1,552	-47.293%
2025-12-03	40.6000	40.9500	40.6000	40.9500	+8.621%	2	1,609	-46.276%
2025-12-02	39.1500	41.2400	37.7000	37.7000	+2.168%	63	1,607	-41.645%
2025-11-28	36.9000	36.9000	36.9000	36.9000	+1.374%	1	1,559	-40.379%
2025-11-26	36.1000	36.7000	34.9100	36.4000	+4.298%	26	1,554	-39.560%
2025-11-25	32.0000	34.9000	32.0000	34.9000	-1.440%	24	1,554	-36.963%
2025-11-24	33.8000	35.4100	33.8000	35.4100	+9.628%	26	1,562	-37.871%
2025-11-21	31.7800	32.3000	28.5000	32.3000	+1.732%	57	1,572	-31.889%
2025-11-20	41.3000	41.3000	31.5500	31.7500	-13.840%	38	1,590	-30.709%
2025-11-19	39.2000	39.2000	35.8000	36.8500	-5.026%	23	1,584	-40.299%
2025-11-18	39.9000	41.2000	38.4000	38.8000	-3.960%	25	1,593	-43.299%
2025-11-17	40.9600	42.1800	39.0000	40.4000	-5.718%	10	1,590	-45.545%
2025-11-14	37.5000	43.6200	37.5000	42.8500	+2.881%	10	1,591	-48.658%
2025-11-13	46.7000	46.7000	41.2200	41.6500	-15.000%	93	1,588	-47.179%
2025-11-12	51.3500	51.3500	47.0000	49.0000	-8.786%	42	1,617	-55.102%
2025-11-11	52.9000	53.7500	51.4500	53.7200	-2.327%	49	1,626	-59.047%
2025-11-10	48.4000	55.5000	48.4000	55.0000	+23.707%	95	1,623	-60.000%
2025-11-07	40.9000	44.6000	39.7500	44.4600	-0.914%	60	1,576	-50.517%
2025-11-06	52.1200	52.9500	44.5000	44.8700	-11.951%	187	1,540	-50.969%
2025-11-05	50.0000	52.4000	48.0000	50.9600	-2.599%	63	1,621	-56.829%
2025-11-04	53.8000	57.5000	51.5500	52.3200	-20.426%	245	1,578	-57.951%
2025-11-03	64.8000	66.3500	63.1000	65.7500	+5.792%	118	1,323	-66.540%
2025-10-31	60.5000	63.8500	59.5000	62.1500	+8.087%	34	1,323	-64.602%
2025-10-30	59.0500	59.3500	57.0000	57.5000	-3.035%	41	1,324	-61.739%
2025-10-29	53.6500	60.0000	53.0000	59.3000	+13.168%	83	1,306	-62.901%
2025-10-28	51.7500	53.0000	50.5300	52.4000	-0.380%	27	1,323	-58.015%
2025-10-27	51.4700	53.2600	51.4700	52.6000	+8.790%	39	1,322	-58.175%
2025-10-24	49.2000	49.2300	48.2000	48.3500	+16.506%	11	1,322	-54.498%
2025-10-22	43.1600	43.1600	40.8000	41.5000	-9.783%	31	1,325	-46.988%
2025-10-21	46.6000	46.6000	46.0000	46.0000	-3.584%	3	1,322	-52.174%
2025-10-20	45.7000	47.7700	45.2200	47.7100	+4.972%	41	1,324	-53.888%
2025-10-16	49.2000	49.2000	45.4500	45.4500	-3.708%	39	1,319	-51.595%
2025-10-15	48.8700	48.8700	47.2000	47.2000	-1.585%	2	1,312	-53.390%
2025-10-14	43.5000	47.9600	42.5000	47.9600	+9.273%	22	1,312	-54.128%
2025-10-13	44.5500	44.5500	43.4000	43.8900	-1.371%	5	1,316	-49.875%
2025-10-10	50.2600	50.2600	44.5000	44.5000	-12.402%	26	1,315	-50.562%
2025-10-09	48.6500	51.2300	47.6000	50.8000	+5.833%	15	1,302	-56.693%
2025-10-08	47.0000	48.3900	47.0000	48.0000	-1.031%	1,133	1,302	-54.167%
2025-10-07	49.1000	49.7800	46.6000	48.5000	+7.420%	33	364	-54.639%
2025-10-06	46.3500	46.4400	45.1500	45.1500	+7.117%	8	364	-51.274%
2025-10-03	45.6500	46.1000	40.8900	42.1500	-15.616%	48	361	-47.805%
2025-10-02	49.3000	50.2000	49.3000	49.9500	+2.147%	25	325	-55.956%
2025-10-01	47.4300	49.9300	47.3000	48.9000	+4.043%	33	322	-55.010%
2025-09-30	45.2800	47.0000	45.2800	47.0000	+4.677%	9	327	-53.191%
2025-09-29	45.7200	45.7200	44.4000	44.9000	-0.222%	104	330	-51.002%
2025-09-26	44.7500	45.0000	44.0000	45.0000	-1.532%	5	238	-51.111%
2025-09-25	43.0000	48.7100	43.0000	45.7000	+1.556%	11	236	-51.860%
2025-09-24	46.5000	46.5300	45.0000	45.0000	-5.956%	12	243	-51.111%
2025-09-23	45.0000	48.5000	45.0000	47.8500	+6.145%	11	239	-54.023%
2025-09-22	45.5000	45.5000	44.6500	45.0800	-4.289%	8	237	-51.198%
2025-09-19	45.0000	47.4500	45.0000	47.1000	+9.154%	10	231	-53.291%
2025-09-18	41.8500	43.7900	41.4500	43.1500	+21.721%	12	230	-49.015%
2025-09-17	35.4500	35.4500	35.4500	35.4500	-8.986%	20	228	-37.941%
2025-09-16	38.9000	39.0400	38.9000	38.9500	-1.367%	3	231	-43.517%
2025-09-15	39.0000	39.4900	39.0000	39.4900	-0.504%	13	231	-44.290%
2025-09-12	35.4500	39.6900	35.4500	39.6900	+10.804%	18	238	-44.570%
2025-09-11	35.8200	35.8300	35.8200	35.8200	-1.593%	40	228	-38.582%
2025-09-10	37.4500	37.6000	36.4000	36.4000	+5.416%	18	228	-39.560%
2025-09-09	32.3100	34.5500	32.1000	34.5300	+10.673%	37	236	-36.287%
2025-09-08	32.0000	32.1900	31.0600	31.2000	+3.140%	40	249	-29.487%
2025-09-05	30.3000	30.3000	28.4000	30.2500	-2.733%	12	233	-27.273%
2025-09-04	31.5000	31.5000	30.4000	31.1000	-0.161%	47	230	-29.260%
2025-09-03	34.5000	34.5000	31.1500	31.1500	-4.885%	27	230	-29.374%
2025-09-02	31.4000	33.3600	31.4000	32.7500	-0.758%	8	254	-32.824%
2025-08-29	32.2100	33.0000	32.2100	33.0000	+0.304%	8	253	-33.333%
2025-08-28	32.9000	32.9000	32.9000	32.9000	-1.644%	5	253	-33.131%
2025-08-27	33.4500	33.4500	33.4500	33.4500	-7.341%	3	248	-34.230%
2025-08-26	36.2400	36.6000	36.0000	36.1000	+20.534%	17	245	-39.058%
2025-08-25	30.9400	30.9400	29.9500	29.9500	-12.555%	15	249	-26.544%
2025-08-22	32.2300	36.6000	32.2300	34.2500	+3.070%	15	254	-35.766%
2025-08-21	33.2300	33.2300	33.2300	33.2300	+0.393%	1	260	-33.795%
2025-08-20	32.2500	33.1000	27.7000	33.1000	-3.974%	48	259	-33.535%
2025-08-19	40.1500	40.1500	34.4700	34.4700	-19.406%	78	265	-36.176%
2025-08-18	45.4200	45.4200	42.7700	42.7700	-6.411%	8	242	-48.562%
2025-08-15	45.9500	46.2000	44.1700	45.7000	-8.563%	53	239	-51.860%
2025-08-14	49.9800	49.9800	49.9800	49.9800	-1.030%	1	223	-55.982%
2025-08-13	53.5500	53.5500	50.5000	50.5000	-3.349%	62	224	-56.436%
2025-08-12	51.4600	52.2500	51.4600	52.2500	+4.001%	5	182	-57.895%
2025-08-11	52.0700	52.8000	50.2400	50.2400	-4.250%	40	178	-56.210%
2025-08-08	51.9800	53.3200	51.9800	52.4700	+5.467%	42	160	-58.071%
2025-08-07	47.5100	49.7500	47.5100	49.7500	+7.918%	119	143	-55.779%
2025-08-06	46.2500	46.2500	46.1000	46.1000	+10.050%	4	90	-52.278%
2025-08-05	42.5300	43.9900	41.0000	41.8900	+15.559%	405	86	-47.481%
2025-08-04	35.4400	36.2500	34.9600	36.2500	+11.026%	10	70	-39.310%
2025-08-01	32.6500	32.6500	32.6500	32.6500	-5.170%	1	66	-32.619%
2025-07-29	34.9500	34.9500	34.4300	34.4300	+0.673%	21	65	-36.102%
2025-07-28	36.2500	36.2500	34.2000	34.2000	-5.915%	10	66	-35.673%
2025-07-25	36.4500	37.0500	36.3500	36.3500	+6.786%	45	66	-39.477%
2025-07-24	34.2800	34.3700	34.0400	34.0400	+2.902%	52	46	-35.370%
2025-07-23	33.0800	33.0800	33.0800	33.0800	+5.992%	1	87	-33.495%
2025-07-22	31.2400	31.2400	31.1500	31.2100	-5.567%	3	87	-29.510%
2025-07-21	33.0500	33.0500	33.0500	33.0500	-3.924%	1	87	-33.434%
2025-07-18	34.3000	34.4000	34.3000	34.4000	-3.506%	3	88	-36.047%
2025-07-17	34.1000	35.9000	34.1000	35.6500	+4.853%	18	87	-38.289%
2025-07-16	33.5100	34.0000	33.5100	34.0000	+3.343%	6	101	-35.294%
2025-07-15	33.4500	33.4500	32.8900	32.9000	0.000%	35	106	-33.131%
2025-07-14	30.0000	32.9000	30.0000	32.9000	+7.869%	5	84	-33.131%
2025-07-11	30.4400	30.5000	30.4400	30.5000	+2.867%	2	83	-27.869%
2025-07-10	29.6500	29.6500	29.6500	29.6500	+3.130%	2	83	-25.801%
2025-07-08	29.2500	29.2500	28.7500	28.7500	+11.305%	12	81	-23.478%
2025-07-02	25.7300	25.8300	25.7300	25.8300	+1.934%	6	81	-14.828%
2025-07-01	26.4700	26.4700	25.3400	25.3400	-12.470%	10	78	-13.181%
2025-06-30	28.5200	28.9500	28.5200	28.9500	+13.932%	2	68	-24.007%
2025-06-27	29.9500	29.9500	25.4100	25.4100	-22.789%	17	67	-13.420%
2025-06-26	32.4500	32.9100	32.4500	32.9100	+3.752%	5	65	-33.151%
2025-06-25	32.5100	32.5100	31.7200	31.7200	+1.083%	2	65	-30.643%
2025-06-24	31.3800	31.3800	31.3800	31.3800	+5.196%	2	66	-29.892%
2025-06-20	30.2000	30.5900	29.8300	29.8300	-5.482%	18	64	-26.249%
2025-06-18	31.3500	31.5600	31.0200	31.5600	-4.796%	3	59	-30.292%
2025-06-17	32.2400	33.1500	32.2400	33.1500	+6.080%	12	59	-33.635%
2025-06-13	29.9000	31.2500	29.9000	31.2500	+6.220%	14	51	-29.600%
2025-06-12	30.4500	30.6000	29.4200	29.4200	-5.372%	11	46	-25.221%
2025-06-11	30.9000	31.0900	30.7100	31.0900	+14.512%	20	46	-29.238%
2025-06-10	27.1500	27.1500	27.1500	27.1500	+7.101%	1	26	-18.969%
2025-06-04	25.3500	25.3500	25.3500	25.3500	-12.677%	10	25	-13.215%
2025-06-03	29.0300	29.0300	29.0300	29.0300	+6.571%	1	25	-24.216%
2025-05-30	25.9300	27.2400	25.9300	27.2400	+8.960%	48	25	-19.236%
2025-05-28	25.0000	25.0000	25.0000	25.0000	+6.157%	1	5	-12.000%
2025-05-27	23.5500	23.5500	23.5500	23.5500	+1.073%	1	5	-6.582%
2025-05-22	23.3000	23.3000	23.3000	23.3000	-3.360%	1	5	-5.579%
2025-05-21	24.1100	24.1100	24.1100	24.1100	-11.197%	1	6	-8.752%
2025-05-16	27.1500	27.1500	27.1500	27.1500	-4.904%	2	5	-18.969%
2025-05-14	28.5600	28.5600	28.5500	28.5500	0.000%	8	4	-22.942%

.dark-mode .z8nvvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8nvvc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C190PLTR Jan 15 2027 190.00 Call (PLTR270115C00190000)option OPRA

PLTR20270115C190
PLTR Jan 15 2027 190.00 Call (PLTR270115C00190000)
option OPRA