Dark

PLTR20270115C190
PLTR Jan 15 2027 190.00 Call (PLTR270115C00190000)
option OPRA

EOD

Jul 23, 2026

4.95-11.607%(-0.65)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1800	5.6000	4.8500	4.9500	-11.607%	204	5,018	0.000%
2026-07-22	6.4000	6.4000	5.4500	5.6000	-27.273%	145	5,036	-11.607%
2026-07-21	7.9500	7.9500	7.6500	7.7000	-8.442%	54	5,043	-35.714%
2026-07-20	8.3000	8.4500	7.7000	8.4100	+8.656%	54	5,019	-41.141%
2026-07-17	7.0000	8.2700	7.0000	7.7400	-5.610%	164	5,021	-36.047%
2026-07-16	7.5000	8.2000	7.4800	8.2000	+1.737%	41	5,018	-39.634%
2026-07-15	8.6000	8.8200	8.0000	8.0600	-5.176%	47	5,019	-38.586%
2026-07-14	5.6800	8.6500	5.6800	8.5000	+22.302%	211	5,015	-41.765%
2026-07-13	6.7500	7.0000	6.7500	6.9500	+11.557%	83	4,888	-28.777%
2026-07-10	6.5600	6.6100	6.1300	6.2300	-8.382%	135	4,866	-20.546%
2026-07-09	6.4200	6.8000	6.2500	6.8000	-2.158%	263	4,868	-27.206%
2026-07-08	6.7000	6.9500	6.7000	6.9500	-19.839%	98	4,876	-28.777%
2026-07-07	8.3000	9.5000	8.0000	8.6700	+12.306%	881	4,929	-42.907%
2026-07-06	7.7000	8.2000	7.7000	7.7200	+1.579%	35	4,139	-35.881%
2026-07-02	7.5000	7.8000	6.9200	7.6000	+19.497%	244	3,458	-34.868%
2026-07-01	4.9000	6.6200	4.9000	6.3600	+44.218%	562	3,458	-22.170%
2026-06-30	4.1500	4.6000	4.1400	4.4100	+3.765%	241	3,527	+12.245%
2026-06-29	4.7000	4.8200	4.2000	4.2500	+7.595%	159	3,314	+16.471%
2026-06-26	3.7500	4.1000	3.7200	3.9500	+21.538%	45	3,295	+25.316%
2026-06-25	3.5000	3.5000	3.1500	3.2500	-21.498%	165	3,285	+52.308%
2026-06-24	4.0500	4.6000	3.9500	4.1400	-6.335%	146	3,238	+19.565%
2026-06-23	5.2300	5.2300	4.4000	4.4200	-12.475%	166	3,286	+11.991%
2026-06-22	6.8500	6.8500	5.0500	5.0500	-27.857%	141	3,204	-1.980%
2026-06-18	6.7500	7.0000	6.5800	7.0000	-7.039%	57	3,209	-29.286%
2026-06-17	8.2800	8.8000	7.5300	7.5300	-6.343%	24	3,209	-34.263%
2026-06-16	7.8500	8.0400	7.5500	8.0400	-7.052%	63	3,209	-38.433%
2026-06-15	7.8500	8.8300	7.8500	8.6500	+18.169%	13	3,218	-42.775%
2026-06-12	8.0500	8.0500	7.3200	7.3200	-9.630%	12	3,218	-32.377%
2026-06-11	8.0700	8.1500	7.5400	8.1000	-2.761%	80	3,218	-38.889%
2026-06-10	7.9000	8.7000	7.9000	8.3300	-1.420%	73	3,201	-40.576%
2026-06-09	9.8000	9.8000	7.6500	8.4500	-15.075%	40	3,171	-41.420%
2026-06-08	10.3500	10.4000	9.9300	9.9500	+1.531%	52	3,162	-50.251%
2026-06-05	10.9000	11.0500	9.5000	9.8000	-19.342%	356	3,125	-49.490%
2026-06-04	13.3500	13.5000	11.7000	12.1500	-1.460%	196	3,259	-59.259%
2026-06-03	14.2500	14.2500	11.9000	12.3300	-25.273%	210	3,225	-59.854%
2026-06-02	17.7000	18.0200	15.7700	16.5000	-19.708%	831	3,051	-70.000%
2026-06-01	20.0000	22.3000	18.8500	20.5500	+12.788%	696	3,078	-75.912%
2026-05-29	14.4000	19.0000	14.1500	18.2200	+60.954%	201	2,906	-72.832%
2026-05-28	8.3500	11.3200	8.3500	11.3200	+38.896%	284	2,912	-56.272%
2026-05-27	8.3500	8.8900	8.0300	8.1500	-12.834%	112	2,731	-39.264%
2026-05-26	8.7500	9.7000	8.7500	9.3500	+1.081%	109	2,727	-47.059%
2026-05-22	9.8800	9.8800	8.8500	9.2500	-4.639%	329	2,754	-46.486%
2026-05-21	9.9000	10.0000	9.4000	9.7000	+1.677%	41	2,956	-48.969%
2026-05-20	9.4000	9.6000	9.4000	9.5400	+3.135%	78	2,956	-48.113%
2026-05-19	9.5500	9.9500	8.8500	9.2500	-0.431%	187	2,893	-46.486%
2026-05-18	8.8500	9.3500	8.8000	9.2900	-1.170%	29	2,893	-46.717%
2026-05-15	9.1000	9.6200	9.1000	9.4000	+0.535%	18	2,893	-47.340%
2026-05-14	8.7500	9.5200	8.7500	9.3500	+8.721%	184	2,893	-47.059%
2026-05-13	10.0000	10.0000	8.2500	8.6000	-9.664%	169	2,871	-42.442%
2026-05-12	9.8000	9.9000	9.3700	9.5200	-4.990%	55	2,871	-48.004%
2026-05-11	9.4700	10.0500	9.1000	10.0200	-5.650%	98	2,871	-50.599%
2026-05-08	9.8500	10.6200	9.5000	10.6200	+4.118%	46	2,858	-53.390%
2026-05-07	9.4500	11.3500	9.4500	10.2000	+9.677%	57	2,859	-51.471%
2026-05-06	9.5500	10.0000	9.0000	9.3000	-9.709%	178	2,861	-46.774%
2026-05-05	11.9500	12.3000	10.0000	10.3000	-30.965%	210	2,802	-51.942%
2026-05-04	15.4500	15.7500	14.6000	14.9200	+7.726%	19	2,740	-66.823%
2026-05-01	13.8000	14.0200	12.8800	13.8500	+15.706%	30	2,713	-64.260%
2026-04-30	11.2400	12.1000	11.1600	11.9700	+5.000%	16	2,713	-58.647%
2026-04-29	11.3500	11.4000	10.7200	11.4000	-11.076%	65	2,715	-56.579%
2026-04-28	13.4000	13.4500	12.8200	12.8200	-5.387%	12	2,765	-61.388%
2026-04-27	14.0000	14.4000	13.5500	13.5500	0.000%	3	2,760	-63.469%
2026-04-24	13.9300	13.9300	12.9500	13.5500	+0.743%	43	2,758	-63.469%
2026-04-23	15.2500	15.2500	13.2000	13.4500	-23.143%	105	2,762	-63.197%
2026-04-22	14.9000	17.5500	14.9000	17.5000	+17.845%	41	2,759	-71.714%
2026-04-21	15.8500	16.2000	14.8500	14.8500	+2.062%	7	2,753	-66.667%
2026-04-20	14.7500	15.0400	14.1900	14.5500	-3.000%	50	2,753	-65.979%
2026-04-17	15.1000	15.7900	14.7300	15.0000	+9.890%	45	2,737	-67.000%
2026-04-16	14.3500	14.3500	12.6500	13.6500	+0.664%	72	2,712	-63.736%
2026-04-15	12.2500	13.5600	11.9900	13.5600	+20.533%	97	2,727	-63.496%
2026-04-14	11.7500	11.7500	11.0800	11.2500	+10.837%	69	2,704	-56.000%
2026-04-13	10.2600	10.8000	10.0000	10.1500	+5.181%	85	2,686	-51.232%
2026-04-10	9.4000	9.8700	8.3000	9.6500	-4.455%	578	2,682	-48.705%
2026-04-09	11.5500	11.5500	9.6500	10.1000	-23.485%	82	2,586	-50.990%
2026-04-08	18.3500	18.3500	12.8000	13.2000	-20.242%	41	2,584	-62.500%
2026-04-07	15.1500	16.6000	15.1500	16.5500	+3.438%	79	2,574	-70.091%
2026-04-06	16.2700	16.4000	15.9500	16.0000	-1.840%	11	2,512	-69.063%
2026-04-02	13.9200	16.3000	13.9200	16.3000	+3.034%	34	2,509	-69.632%
2026-04-01	16.1500	16.5200	15.6500	15.8200	-1.556%	83	2,509	-68.710%
2026-03-31	13.7600	16.1000	13.7600	16.0700	+19.925%	105	2,507	-69.197%
2026-03-30	15.5500	15.5500	13.1000	13.4000	-15.457%	497	2,591	-63.060%
2026-03-27	16.0600	16.8500	15.6500	15.8500	-10.452%	562	2,294	-68.770%
2026-03-26	19.1700	19.1700	17.7000	17.7000	-16.509%	56	2,044	-72.034%
2026-03-25	22.7400	22.7400	21.2000	21.2000	+1.435%	25	2,024	-76.651%
2026-03-24	23.6000	23.6000	20.1000	20.9000	-9.758%	259	2,025	-76.316%
2026-03-23	22.0000	23.3500	21.3600	23.1600	+21.257%	21	1,901	-78.627%
2026-03-20	19.1900	20.2000	18.7000	19.1000	-7.952%	16	1,900	-74.084%
2026-03-19	19.7500	20.7500	19.4500	20.7500	+4.745%	8	1,895	-76.145%
2026-03-18	21.1500	21.1500	19.8100	19.8100	-3.835%	15	1,894	-75.013%
2026-03-17	20.0000	21.5500	20.0000	20.6000	+0.488%	20	1,889	-75.971%
2026-03-16	20.6000	20.8300	20.0000	20.5000	+2.500%	23	1,885	-75.854%
2026-03-13	20.5000	20.6500	19.8000	20.0000	-9.543%	24	1,883	-75.250%
2026-03-12	21.2500	22.5500	20.5000	22.1100	+10.274%	78	1,883	-77.612%
2026-03-11	19.8000	20.0500	19.8000	20.0500	-2.906%	2	1,851	-75.312%
2026-03-10	20.5200	20.7500	20.2500	20.6500	-11.183%	18	1,850	-76.029%
2026-03-09	23.3000	23.3800	22.0300	23.2500	-6.514%	47	1,846	-78.710%
2026-03-06	21.7200	25.8800	21.7200	24.8700	+17.589%	50	1,847	-80.097%
2026-03-05	22.9000	22.9000	20.6000	21.1500	-4.515%	134	1,854	-76.596%
2026-03-04	21.6500	22.2500	20.9800	22.1500	+14.589%	57	1,865	-77.652%
2026-03-03	18.5000	19.6600	17.0000	19.3300	+4.317%	12	1,862	-74.392%
2026-03-02	18.0700	19.1000	17.8000	18.5300	+21.111%	102	1,861	-73.287%
2026-02-27	15.3500	15.4600	14.2800	15.3000	+3.169%	65	1,858	-67.647%
2026-02-26	14.2000	15.5000	14.1500	14.8300	+2.417%	13	1,859	-66.622%
2026-02-25	12.9500	14.4800	12.9500	14.4800	+15.655%	19	1,862	-65.815%
2026-02-24	11.8500	12.8000	11.8500	12.5200	-1.417%	73	1,862	-60.463%
2026-02-23	12.2500	12.9700	12.2100	12.7000	-11.189%	25	1,864	-61.024%
2026-02-20	13.4500	14.3000	13.4500	14.3000	+2.143%	14	1,866	-65.385%
2026-02-19	13.3800	14.7000	13.3800	14.0000	-5.085%	36	1,868	-64.643%
2026-02-18	15.0000	16.5200	14.7500	14.7500	+9.259%	86	1,860	-66.441%
2026-02-17	12.7000	14.0400	12.5000	13.5000	+1.124%	34	1,921	-63.333%
2026-02-13	12.6900	13.8000	12.6700	13.3500	+3.488%	25	1,908	-62.921%
2026-02-12	14.3000	14.9900	12.3000	12.9000	-12.542%	88	1,908	-61.628%
2026-02-11	16.0800	16.0800	14.2000	14.7500	-12.979%	81	1,873	-66.441%
2026-02-10	18.6400	18.6400	16.8600	16.9500	-5.833%	7	1,901	-70.796%
2026-02-09	15.0000	18.9400	15.0000	18.0000	+19.205%	133	1,900	-72.500%
2026-02-06	14.8000	15.7500	14.5000	15.1000	+9.420%	158	1,953	-67.219%
2026-02-05	16.3900	16.3900	13.3400	13.8000	-20.461%	106	1,933	-64.130%
2026-02-04	23.3500	23.3500	16.2500	17.3500	-30.876%	183	1,886	-71.470%
2026-02-03	27.4500	28.1000	23.3700	25.1000	+16.853%	139	1,859	-80.279%
2026-02-02	21.9200	22.1600	20.9000	21.4800	+4.780%	100	1,851	-76.955%
2026-01-30	22.3000	22.3000	20.0000	20.5000	-11.638%	132	1,784	-75.854%
2026-01-29	26.0500	26.0500	22.0100	23.2000	-10.666%	174	1,714	-78.664%
2026-01-28	28.3100	28.3900	25.9700	25.9700	-12.234%	58	1,697	-80.940%
2026-01-27	30.4500	30.6000	29.5200	29.5900	-7.096%	49	1,688	-83.271%
2026-01-26	31.5000	32.1800	31.5000	31.8500	-2.151%	4	1,676	-84.458%
2026-01-23	31.9000	32.7700	31.9000	32.5500	+8.319%	10	1,676	-84.793%
2026-01-22	30.7000	30.7000	30.0500	30.0500	-1.637%	41	1,675	-83.527%
2026-01-21	31.6700	32.5900	28.6600	30.5500	-7.926%	33	1,694	-83.797%
2026-01-20	33.2200	34.3500	32.1500	33.1800	-3.659%	72	1,698	-85.081%
2026-01-16	38.5500	40.4100	33.9500	34.4400	-8.647%	39	1,661	-85.627%
2026-01-15	38.3800	39.3500	37.7000	37.7000	+1.208%	58	1,661	-86.870%
2026-01-14	40.0000	40.0000	36.0000	37.2500	-3.622%	39	1,677	-86.711%
2026-01-13	37.6500	39.4500	37.0000	38.6500	-0.258%	20	1,651	-87.193%
2026-01-12	38.1000	40.9000	38.1000	38.7500	+1.201%	24	1,655	-87.226%
2026-01-09	37.9000	38.2900	37.7500	38.2900	+1.592%	10	1,653	-87.072%
2026-01-08	43.2600	43.2600	37.1200	37.6900	-8.475%	34	1,650	-86.867%
2026-01-07	38.7000	44.5500	38.7000	41.1800	+4.121%	15	1,625	-87.980%
2026-01-06	37.4200	39.8500	37.4200	39.5500	+6.489%	22	1,620	-87.484%
2026-01-05	36.6000	37.2700	35.8000	37.1400	+9.719%	28	1,632	-86.672%
2026-01-02	38.5500	39.3500	32.8000	33.8500	-14.239%	112	1,631	-85.377%
2025-12-31	40.5500	41.7500	39.4700	39.4700	-5.574%	60	1,569	-87.459%
2025-12-30	43.6500	43.6500	41.8000	41.8000	-7.399%	43	1,569	-88.158%
2025-12-29	44.1200	45.6500	44.1200	45.1400	-4.948%	84	1,573	-89.034%
2025-12-26	51.3400	51.3400	47.4900	47.4900	-7.337%	30	1,606	-89.577%
2025-12-24	50.8500	51.2500	50.8500	51.2500	+0.787%	51	1,577	-90.341%
2025-12-23	51.5500	51.5500	50.2000	50.8500	+0.296%	24	1,577	-90.265%
2025-12-22	53.1000	54.1000	50.5000	50.7000	-3.059%	88	1,579	-90.237%
2025-12-19	48.6100	52.3000	48.6000	52.3000	+12.160%	73	1,555	-90.535%
2025-12-18	45.2000	47.7000	44.4500	46.6300	+10.681%	25	1,562	-89.385%
2025-12-17	47.5500	47.5500	42.1300	42.1300	-12.302%	44	1,583	-88.251%
2025-12-16	46.7400	48.0400	44.4700	48.0400	+6.448%	26	1,581	-89.696%
2025-12-15	47.8600	47.8600	45.1300	45.1300	-0.111%	25	1,588	-89.032%
2025-12-12	46.3500	46.3500	42.8000	45.1800	-5.184%	24	1,580	-89.044%
2025-12-11	45.5400	48.2000	44.3100	47.6500	-2.357%	32	1,574	-89.612%
2025-12-10	46.0000	49.8600	45.8000	48.8000	+11.035%	65	1,557	-89.857%
2025-12-09	44.0800	44.6000	43.9500	43.9500	-1.391%	3	1,555	-88.737%
2025-12-08	44.8000	44.8000	44.5700	44.5700	+0.157%	6	1,555	-88.894%
2025-12-05	42.6900	45.0500	42.6900	44.5000	+6.612%	11	1,552	-88.876%
2025-12-04	42.3300	42.3300	41.7400	41.7400	+1.929%	67	1,552	-88.141%
2025-12-03	40.6000	40.9500	40.6000	40.9500	+8.621%	2	1,609	-87.912%
2025-12-02	39.1500	41.2400	37.7000	37.7000	+2.168%	63	1,607	-86.870%
2025-11-28	36.9000	36.9000	36.9000	36.9000	+1.374%	1	1,559	-86.585%
2025-11-26	36.1000	36.7000	34.9100	36.4000	+4.298%	26	1,554	-86.401%
2025-11-25	32.0000	34.9000	32.0000	34.9000	-1.440%	24	1,554	-85.817%
2025-11-24	33.8000	35.4100	33.8000	35.4100	+9.628%	26	1,562	-86.021%
2025-11-21	31.7800	32.3000	28.5000	32.3000	+1.732%	57	1,572	-84.675%
2025-11-20	41.3000	41.3000	31.5500	31.7500	-13.840%	38	1,590	-84.409%
2025-11-19	39.2000	39.2000	35.8000	36.8500	-5.026%	23	1,584	-86.567%
2025-11-18	39.9000	41.2000	38.4000	38.8000	-3.960%	25	1,593	-87.242%
2025-11-17	40.9600	42.1800	39.0000	40.4000	-5.718%	10	1,590	-87.748%
2025-11-14	37.5000	43.6200	37.5000	42.8500	+2.881%	10	1,591	-88.448%
2025-11-13	46.7000	46.7000	41.2200	41.6500	-15.000%	93	1,588	-88.115%
2025-11-12	51.3500	51.3500	47.0000	49.0000	-8.786%	42	1,617	-89.898%
2025-11-11	52.9000	53.7500	51.4500	53.7200	-2.327%	49	1,626	-90.786%
2025-11-10	48.4000	55.5000	48.4000	55.0000	+23.707%	95	1,623	-91.000%
2025-11-07	40.9000	44.6000	39.7500	44.4600	-0.914%	60	1,576	-88.866%
2025-11-06	52.1200	52.9500	44.5000	44.8700	-11.951%	187	1,540	-88.968%
2025-11-05	50.0000	52.4000	48.0000	50.9600	-2.599%	63	1,621	-90.286%
2025-11-04	53.8000	57.5000	51.5500	52.3200	-20.426%	245	1,578	-90.539%
2025-11-03	64.8000	66.3500	63.1000	65.7500	+5.792%	118	1,323	-92.471%
2025-10-31	60.5000	63.8500	59.5000	62.1500	+8.087%	34	1,323	-92.035%
2025-10-30	59.0500	59.3500	57.0000	57.5000	-3.035%	41	1,324	-91.391%
2025-10-29	53.6500	60.0000	53.0000	59.3000	+13.168%	83	1,306	-91.653%
2025-10-28	51.7500	53.0000	50.5300	52.4000	-0.380%	27	1,323	-90.553%
2025-10-27	51.4700	53.2600	51.4700	52.6000	+8.790%	39	1,322	-90.589%
2025-10-24	49.2000	49.2300	48.2000	48.3500	+16.506%	11	1,322	-89.762%
2025-10-22	43.1600	43.1600	40.8000	41.5000	-9.783%	31	1,325	-88.072%
2025-10-21	46.6000	46.6000	46.0000	46.0000	-3.584%	3	1,322	-89.239%
2025-10-20	45.7000	47.7700	45.2200	47.7100	+4.972%	41	1,324	-89.625%
2025-10-16	49.2000	49.2000	45.4500	45.4500	-3.708%	39	1,319	-89.109%
2025-10-15	48.8700	48.8700	47.2000	47.2000	-1.585%	2	1,312	-89.513%
2025-10-14	43.5000	47.9600	42.5000	47.9600	+9.273%	22	1,312	-89.679%
2025-10-13	44.5500	44.5500	43.4000	43.8900	-1.371%	5	1,316	-88.722%
2025-10-10	50.2600	50.2600	44.5000	44.5000	-12.402%	26	1,315	-88.876%
2025-10-09	48.6500	51.2300	47.6000	50.8000	+5.833%	15	1,302	-90.256%
2025-10-08	47.0000	48.3900	47.0000	48.0000	-1.031%	1,133	1,302	-89.688%
2025-10-07	49.1000	49.7800	46.6000	48.5000	+7.420%	33	364	-89.794%
2025-10-06	46.3500	46.4400	45.1500	45.1500	+7.117%	8	364	-89.037%
2025-10-03	45.6500	46.1000	40.8900	42.1500	-15.616%	48	361	-88.256%
2025-10-02	49.3000	50.2000	49.3000	49.9500	+2.147%	25	325	-90.090%
2025-10-01	47.4300	49.9300	47.3000	48.9000	+4.043%	33	322	-89.877%
2025-09-30	45.2800	47.0000	45.2800	47.0000	+4.677%	9	327	-89.468%
2025-09-29	45.7200	45.7200	44.4000	44.9000	-0.222%	104	330	-88.976%
2025-09-26	44.7500	45.0000	44.0000	45.0000	-1.532%	5	238	-89.000%
2025-09-25	43.0000	48.7100	43.0000	45.7000	+1.556%	11	236	-89.168%
2025-09-24	46.5000	46.5300	45.0000	45.0000	-5.956%	12	243	-89.000%
2025-09-23	45.0000	48.5000	45.0000	47.8500	+6.145%	11	239	-89.655%
2025-09-22	45.5000	45.5000	44.6500	45.0800	-4.289%	8	237	-89.020%
2025-09-19	45.0000	47.4500	45.0000	47.1000	+9.154%	10	231	-89.490%
2025-09-18	41.8500	43.7900	41.4500	43.1500	+21.721%	12	230	-88.528%
2025-09-17	35.4500	35.4500	35.4500	35.4500	-8.986%	20	228	-86.037%
2025-09-16	38.9000	39.0400	38.9000	38.9500	-1.367%	3	231	-87.291%
2025-09-15	39.0000	39.4900	39.0000	39.4900	-0.504%	13	231	-87.465%
2025-09-12	35.4500	39.6900	35.4500	39.6900	+10.804%	18	238	-87.528%
2025-09-11	35.8200	35.8300	35.8200	35.8200	-1.593%	40	228	-86.181%
2025-09-10	37.4500	37.6000	36.4000	36.4000	+5.416%	18	228	-86.401%
2025-09-09	32.3100	34.5500	32.1000	34.5300	+10.673%	37	236	-85.665%
2025-09-08	32.0000	32.1900	31.0600	31.2000	+3.140%	40	249	-84.135%
2025-09-05	30.3000	30.3000	28.4000	30.2500	-2.733%	12	233	-83.636%
2025-09-04	31.5000	31.5000	30.4000	31.1000	-0.161%	47	230	-84.084%
2025-09-03	34.5000	34.5000	31.1500	31.1500	-4.885%	27	230	-84.109%
2025-09-02	31.4000	33.3600	31.4000	32.7500	-0.758%	8	254	-84.885%
2025-08-29	32.2100	33.0000	32.2100	33.0000	+0.304%	8	253	-85.000%
2025-08-28	32.9000	32.9000	32.9000	32.9000	-1.644%	5	253	-84.954%
2025-08-27	33.4500	33.4500	33.4500	33.4500	-7.341%	3	248	-85.202%
2025-08-26	36.2400	36.6000	36.0000	36.1000	+20.534%	17	245	-86.288%
2025-08-25	30.9400	30.9400	29.9500	29.9500	-12.555%	15	249	-83.472%
2025-08-22	32.2300	36.6000	32.2300	34.2500	+3.070%	15	254	-85.547%
2025-08-21	33.2300	33.2300	33.2300	33.2300	+0.393%	1	260	-85.104%
2025-08-20	32.2500	33.1000	27.7000	33.1000	-3.974%	48	259	-85.045%
2025-08-19	40.1500	40.1500	34.4700	34.4700	-19.406%	78	265	-85.640%
2025-08-18	45.4200	45.4200	42.7700	42.7700	-6.411%	8	242	-88.426%
2025-08-15	45.9500	46.2000	44.1700	45.7000	-8.563%	53	239	-89.168%
2025-08-14	49.9800	49.9800	49.9800	49.9800	-1.030%	1	223	-90.096%
2025-08-13	53.5500	53.5500	50.5000	50.5000	-3.349%	62	224	-90.198%
2025-08-12	51.4600	52.2500	51.4600	52.2500	+4.001%	5	182	-90.526%
2025-08-11	52.0700	52.8000	50.2400	50.2400	-4.250%	40	178	-90.147%
2025-08-08	51.9800	53.3200	51.9800	52.4700	+5.467%	42	160	-90.566%
2025-08-07	47.5100	49.7500	47.5100	49.7500	+7.918%	119	143	-90.050%
2025-08-06	46.2500	46.2500	46.1000	46.1000	+10.050%	4	90	-89.262%
2025-08-05	42.5300	43.9900	41.0000	41.8900	+15.559%	405	86	-88.183%
2025-08-04	35.4400	36.2500	34.9600	36.2500	+11.026%	10	70	-86.345%
2025-08-01	32.6500	32.6500	32.6500	32.6500	-5.170%	1	66	-84.839%
2025-07-29	34.9500	34.9500	34.4300	34.4300	+0.673%	21	65	-85.623%
2025-07-28	36.2500	36.2500	34.2000	34.2000	-5.915%	10	66	-85.526%
2025-07-25	36.4500	37.0500	36.3500	36.3500	+6.786%	45	66	-86.382%
2025-07-24	34.2800	34.3700	34.0400	34.0400	+2.902%	52	46	-85.458%
2025-07-23	33.0800	33.0800	33.0800	33.0800	+5.992%	1	87	-85.036%
2025-07-22	31.2400	31.2400	31.1500	31.2100	-5.567%	3	87	-84.140%
2025-07-21	33.0500	33.0500	33.0500	33.0500	-3.924%	1	87	-85.023%
2025-07-18	34.3000	34.4000	34.3000	34.4000	-3.506%	3	88	-85.610%
2025-07-17	34.1000	35.9000	34.1000	35.6500	+4.853%	18	87	-86.115%
2025-07-16	33.5100	34.0000	33.5100	34.0000	+3.343%	6	101	-85.441%
2025-07-15	33.4500	33.4500	32.8900	32.9000	0.000%	35	106	-84.954%
2025-07-14	30.0000	32.9000	30.0000	32.9000	+7.869%	5	84	-84.954%
2025-07-11	30.4400	30.5000	30.4400	30.5000	+2.867%	2	83	-83.770%
2025-07-10	29.6500	29.6500	29.6500	29.6500	+3.130%	2	83	-83.305%
2025-07-08	29.2500	29.2500	28.7500	28.7500	+11.305%	12	81	-82.783%
2025-07-02	25.7300	25.8300	25.7300	25.8300	+1.934%	6	81	-80.836%
2025-07-01	26.4700	26.4700	25.3400	25.3400	-12.470%	10	78	-80.466%
2025-06-30	28.5200	28.9500	28.5200	28.9500	+13.932%	2	68	-82.902%
2025-06-27	29.9500	29.9500	25.4100	25.4100	-22.789%	17	67	-80.519%
2025-06-26	32.4500	32.9100	32.4500	32.9100	+3.752%	5	65	-84.959%
2025-06-25	32.5100	32.5100	31.7200	31.7200	+1.083%	2	65	-84.395%
2025-06-24	31.3800	31.3800	31.3800	31.3800	+5.196%	2	66	-84.226%
2025-06-20	30.2000	30.5900	29.8300	29.8300	-5.482%	18	64	-83.406%
2025-06-18	31.3500	31.5600	31.0200	31.5600	-4.796%	3	59	-84.316%
2025-06-17	32.2400	33.1500	32.2400	33.1500	+6.080%	12	59	-85.068%
2025-06-13	29.9000	31.2500	29.9000	31.2500	+6.220%	14	51	-84.160%
2025-06-12	30.4500	30.6000	29.4200	29.4200	-5.372%	11	46	-83.175%
2025-06-11	30.9000	31.0900	30.7100	31.0900	+14.512%	20	46	-84.078%
2025-06-10	27.1500	27.1500	27.1500	27.1500	+7.101%	1	26	-81.768%
2025-06-04	25.3500	25.3500	25.3500	25.3500	-12.677%	10	25	-80.473%
2025-06-03	29.0300	29.0300	29.0300	29.0300	+6.571%	1	25	-82.949%
2025-05-30	25.9300	27.2400	25.9300	27.2400	+8.960%	48	25	-81.828%
2025-05-28	25.0000	25.0000	25.0000	25.0000	+6.157%	1	5	-80.200%
2025-05-27	23.5500	23.5500	23.5500	23.5500	+1.073%	1	5	-78.981%
2025-05-22	23.3000	23.3000	23.3000	23.3000	-3.360%	1	5	-78.755%
2025-05-21	24.1100	24.1100	24.1100	24.1100	-11.197%	1	6	-79.469%
2025-05-16	27.1500	27.1500	27.1500	27.1500	-4.904%	2	5	-81.768%
2025-05-14	28.5600	28.5600	28.5500	28.5500	0.000%	8	4	-82.662%

.dark-mode .qq9nn8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq9nn8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C190PLTR Jan 15 2027 190.00 Call (PLTR270115C00190000)option OPRA

PLTR20270115C190
PLTR Jan 15 2027 190.00 Call (PLTR270115C00190000)
option OPRA