Dark

PLTR20270115C185
PLTR Jan 15 2027 185.00 Call (PLTR270115C00185000)
option OPRA

EOD

Sep 28, 2026

24.75-5.642%(-1.48)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.9500	25.7800	22.9500	24.7500	-5.642%	65	4,534	0.000%
2026-09-25	27.4000	28.9000	26.2300	26.2300	-6.154%	64	4,550	-5.642%
2026-09-24	27.8000	28.6000	25.7300	27.9500	+1.085%	38	4,586	-11.449%
2026-09-23	23.0500	28.9100	23.0500	27.6500	+19.078%	123	4,604	-10.488%
2026-09-22	23.7000	23.7000	21.7700	23.2200	+5.931%	135	4,604	+6.589%
2026-09-21	20.0000	22.3500	19.6500	21.9200	+12.699%	323	4,609	+12.911%
2026-09-18	16.7800	19.4500	16.7800	19.4500	+0.361%	16	4,498	+27.249%
2026-09-17	18.0800	20.0000	18.0800	19.3800	+3.747%	57	4,502	+27.709%
2026-09-16	16.6000	18.6800	15.8900	18.6800	+5.239%	93	4,515	+32.495%
2026-09-15	17.9000	19.2500	16.5600	17.7500	-3.533%	40	4,531	+39.437%
2026-09-14	15.9000	18.7000	15.1700	18.4000	+20.814%	63	4,529	+34.511%
2026-09-11	14.4000	15.3400	14.4000	15.2300	+1.669%	18	4,526	+62.508%
2026-09-10	14.8500	16.0000	14.8500	14.9800	-10.299%	108	4,533	+65.220%
2026-09-09	17.2500	17.4500	16.4000	16.7000	-1.475%	56	4,530	+48.204%
2026-09-08	18.6000	18.6500	16.9500	16.9500	-10.317%	53	4,491	+46.018%
2026-09-04	22.9500	22.9500	18.7500	18.9000	-19.574%	96	4,447	+30.952%
2026-09-03	18.4500	25.8000	18.4500	23.5000	+43.907%	128	4,447	+5.319%
2026-09-02	20.3500	20.3500	15.0000	16.3300	-25.773%	1,036	4,425	+51.562%
2026-09-01	23.8500	25.7000	22.0000	22.0000	-16.063%	116	4,416	+12.500%
2026-08-31	26.2000	26.7000	24.5200	26.2100	-0.870%	76	4,402	-5.570%
2026-08-28	26.2000	27.7500	25.5000	26.4400	-2.074%	104	4,404	-6.392%
2026-08-27	23.0000	27.2000	23.0000	27.0000	+24.138%	474	4,400	-8.333%
2026-08-26	18.2500	22.0500	18.2500	21.7500	+12.519%	88	4,351	+13.793%
2026-08-25	21.2100	21.2100	19.3300	19.3300	-12.336%	7	4,333	+28.039%
2026-08-24	21.6000	22.2000	19.0000	22.0500	-7.158%	29	4,339	+12.245%
2026-08-21	20.7500	25.0000	20.7500	23.7500	+15.291%	106	4,343	+4.211%
2026-08-20	20.0500	21.0800	20.0500	20.6000	+1.229%	70	4,289	+20.146%
2026-08-19	20.8000	21.0600	18.0500	20.3500	+10.179%	126	4,248	+21.622%
2026-08-18	19.9500	19.9500	18.4700	18.4700	-6.999%	15	4,243	+34.001%
2026-08-17	20.9900	21.3700	19.8500	19.8600	-2.504%	23	4,245	+24.622%
2026-08-14	24.3000	24.3000	20.3500	20.3700	-15.861%	70	4,242	+21.502%
2026-08-13	21.8000	24.5200	21.1500	24.2100	+25.116%	77	4,267	+2.230%
2026-08-12	19.2900	20.3000	18.5000	19.3500	-13.616%	156	4,235	+27.907%
2026-08-11	22.7000	23.2300	21.1300	22.4000	-2.183%	61	4,192	+10.491%
2026-08-10	20.8500	25.5000	20.8500	22.9000	+8.019%	205	4,196	+8.079%
2026-08-07	15.5000	21.5000	15.5000	21.2000	+57.387%	482	4,125	+16.745%
2026-08-06	13.4300	14.0000	12.5000	13.4700	-7.103%	74	4,083	+83.742%
2026-08-05	16.9200	18.5000	14.5000	14.5000	-14.706%	79	4,093	+70.690%
2026-08-04	10.2000	17.8000	10.2000	17.0000	+198.246%	844	4,074	+45.588%
2026-08-03	5.2000	5.8400	5.2000	5.7000	+12.871%	292	4,218	+334.211%
2026-07-31	4.5800	5.0500	4.4900	5.0500	+2.020%	105	4,183	+390.099%
2026-07-30	5.3700	5.3700	4.8000	4.9500	-14.360%	117	4,182	+400.000%
2026-07-29	5.9700	6.2500	5.7800	5.7800	+6.055%	150	4,178	+328.201%
2026-07-28	4.8200	5.7500	4.8200	5.4500	-25.342%	53	4,179	+354.128%
2026-07-27	6.4500	7.6700	6.1500	7.3000	+31.532%	246	4,172	+239.041%
2026-07-24	5.5500	5.7100	5.3500	5.5500	+1.648%	148	4,176	+345.946%
2026-07-23	5.7500	6.2500	5.4500	5.4600	-13.333%	130	4,171	+353.297%
2026-07-22	7.0000	7.2000	6.3000	6.3000	-24.096%	70	4,186	+292.857%
2026-07-21	8.5000	8.7800	8.3000	8.3000	-7.366%	86	4,186	+198.193%
2026-07-20	8.7500	9.1000	8.5000	8.9600	+1.472%	43	4,176	+176.228%
2026-07-17	7.7200	8.8500	7.7200	8.8300	-0.226%	37	4,184	+180.294%
2026-07-16	8.6500	8.8500	7.6200	8.8500	0.000%	504	4,165	+179.661%
2026-07-15	9.4000	9.4000	8.7200	8.8500	-1.993%	105	4,255	+179.661%
2026-07-14	6.8500	9.4500	6.8500	9.0300	+18.039%	118	4,157	+174.086%
2026-07-13	7.5500	7.6500	7.5500	7.6500	+14.179%	52	4,153	+223.529%
2026-07-10	6.8500	7.0000	6.7000	6.7000	-9.459%	5	4,146	+269.403%
2026-07-09	7.2000	7.4000	6.9000	7.4000	-8.075%	13	4,144	+234.459%
2026-07-08	7.3000	8.0500	7.3000	8.0500	-12.214%	110	4,146	+207.453%
2026-07-07	9.1000	10.4000	8.7000	9.1700	+9.820%	52	4,127	+169.902%
2026-07-06	7.2000	9.0000	7.2000	8.3500	+5.031%	9	4,112	+196.407%
2026-07-02	7.5000	8.5500	7.5000	7.9500	+15.552%	56	4,102	+211.321%
2026-07-01	5.2500	7.2500	5.2500	6.8800	+41.856%	18	4,102	+259.738%
2026-06-30	4.5900	5.0500	4.5900	4.8500	+2.105%	23	4,088	+410.309%
2026-06-29	5.1800	5.2000	4.5700	4.7500	+10.723%	233	4,078	+421.053%
2026-06-26	3.4000	4.5000	3.4000	4.2900	+19.167%	77	4,072	+476.923%
2026-06-25	3.7500	3.8000	3.5000	3.6000	-19.101%	128	4,050	+587.500%
2026-06-24	4.5000	5.0000	4.4000	4.4500	-8.247%	70	4,025	+456.180%
2026-06-23	5.4000	5.5100	4.8500	4.8500	-12.613%	191	4,006	+410.309%
2026-06-22	7.0000	7.2000	5.5500	5.5500	-26.490%	63	3,976	+345.946%
2026-06-18	7.8500	7.8500	7.1600	7.5500	-7.362%	72	3,959	+227.815%
2026-06-17	9.5700	9.6200	8.1500	8.1500	-1.212%	29	3,959	+203.681%
2026-06-16	8.4400	8.4400	8.2500	8.2500	-12.420%	7	3,959	+200.000%
2026-06-15	8.5100	9.7500	8.4500	9.4200	+16.296%	32	3,958	+162.739%
2026-06-12	8.9000	8.9000	7.9500	8.1000	-10.000%	49	3,958	+205.556%
2026-06-11	8.6500	9.0000	8.2000	9.0000	-0.772%	59	3,958	+175.000%
2026-06-10	9.0000	9.5000	8.6000	9.0700	-1.413%	67	3,933	+172.878%
2026-06-09	10.2500	10.2500	8.3000	9.2000	-14.419%	35	3,958	+169.022%
2026-06-08	10.9000	11.3000	10.5300	10.7500	0.000%	59	3,963	+130.233%
2026-06-05	12.1800	12.1800	10.5000	10.7500	-16.924%	37	3,927	+130.233%
2026-06-04	14.4500	14.7300	12.8000	12.9400	-3.071%	139	3,939	+91.267%
2026-06-03	15.3500	15.3500	12.9900	13.3500	-24.491%	261	3,933	+85.393%
2026-06-02	19.8500	19.8500	16.9500	17.6800	-22.252%	114	3,916	+39.989%
2026-06-01	20.5000	23.8000	19.8900	22.7400	+21.930%	196	3,907	+8.839%
2026-05-29	15.2500	20.2300	15.2500	18.6500	+48.016%	165	3,905	+32.708%
2026-05-28	9.4500	12.6000	9.4500	12.6000	+43.182%	70	3,888	+96.429%
2026-05-27	8.7500	9.5500	8.7000	8.8000	-13.725%	186	3,888	+181.250%
2026-05-26	9.6000	10.5000	9.6000	10.2000	-1.734%	59	3,892	+142.647%
2026-05-22	10.3000	10.3800	10.0000	10.3800	-1.237%	17	3,880	+138.439%
2026-05-21	10.7100	10.7100	10.4900	10.5100	-0.662%	20	3,879	+135.490%
2026-05-20	9.8000	10.5800	9.8000	10.5800	+4.752%	18	3,879	+133.932%
2026-05-19	10.7500	10.8100	9.7300	10.1000	+3.590%	89	3,842	+145.050%
2026-05-18	10.5500	10.5500	9.7500	9.7500	-5.340%	46	3,842	+153.846%
2026-05-15	10.1200	10.5500	10.0000	10.3000	+1.478%	77	3,842	+140.291%
2026-05-14	9.6600	10.5000	9.6600	10.1500	+7.979%	144	3,843	+143.842%
2026-05-13	10.2300	10.4300	9.1000	9.4000	-12.963%	268	3,822	+163.298%
2026-05-12	10.7500	10.8500	10.2500	10.8000	-2.262%	66	3,822	+129.167%
2026-05-11	10.2500	11.0500	10.0500	11.0500	-2.212%	97	3,822	+123.982%
2026-05-08	10.8000	11.3600	10.3000	11.3000	+0.089%	63	3,817	+119.027%
2026-05-07	11.5500	12.6300	11.1900	11.2900	+11.782%	31	3,795	+119.221%
2026-05-06	10.5500	10.8500	9.8000	10.1000	-9.821%	1,139	3,788	+145.050%
2026-05-05	13.3000	13.5600	11.0500	11.2000	-28.205%	99	4,206	+120.982%
2026-05-04	17.0000	17.1400	15.6000	15.6000	+3.931%	54	4,137	+58.654%
2026-05-01	14.8000	15.0100	14.7000	15.0100	+15.462%	16	4,091	+64.890%
2026-04-30	12.2000	13.0000	12.2000	13.0000	+4.754%	19	4,091	+90.385%
2026-04-29	11.8000	12.4100	11.8000	12.4100	-10.072%	23	4,083	+99.436%
2026-04-28	14.5000	14.5000	13.8000	13.8000	-6.441%	6	4,079	+79.348%
2026-04-27	14.4000	15.5200	14.4000	14.7500	+1.027%	17	4,084	+67.797%
2026-04-24	14.5000	14.6000	13.7300	14.6000	-0.545%	38	4,080	+69.521%
2026-04-23	16.6400	16.7000	14.5000	14.6800	-21.075%	50	4,090	+68.597%
2026-04-22	17.2000	18.7000	17.0100	18.6000	+12.183%	67	4,054	+33.065%
2026-04-21	16.5800	16.5800	16.5800	16.5800	+5.270%	1	4,057	+49.276%
2026-04-20	15.5300	16.4500	15.3800	15.7500	-3.374%	33	4,056	+57.143%
2026-04-17	16.9800	17.0400	16.3000	16.3000	+8.667%	65	4,057	+51.840%
2026-04-16	13.7000	15.3500	13.7000	15.0000	+2.599%	30	4,056	+65.000%
2026-04-15	13.8800	14.6200	13.8800	14.6200	+19.836%	5	4,049	+69.289%
2026-04-14	12.3600	12.7000	12.2000	12.2000	+6.087%	31	4,051	+102.869%
2026-04-13	11.0300	11.6500	11.0000	11.5000	+10.048%	40	4,060	+115.217%
2026-04-10	9.6500	10.7500	9.1600	10.4500	-4.827%	545	4,045	+136.842%
2026-04-09	13.0000	13.0000	10.5000	10.9800	-22.676%	604	4,127	+125.410%
2026-04-08	19.1000	19.1000	13.8700	14.2000	-18.531%	73	4,124	+74.296%
2026-04-07	16.4000	17.5700	16.3500	17.4300	-0.115%	11	4,095	+41.997%
2026-04-06	17.8500	17.8500	16.9000	17.4500	-1.245%	19	4,091	+41.834%
2026-04-02	15.2500	17.6700	15.2500	17.6700	+1.087%	13	4,091	+40.068%
2026-03-31	15.1700	18.0900	15.1100	17.4800	+22.238%	43	4,091	+41.590%
2026-03-30	16.7300	16.7300	14.3000	14.3000	-16.860%	30	4,107	+73.077%
2026-03-27	17.0000	18.0500	16.9100	17.2000	-9.474%	271	4,102	+43.895%
2026-03-26	20.6400	20.6400	19.0000	19.0000	-17.927%	4	3,954	+30.263%
2026-03-25	23.5100	23.5100	22.4000	23.1500	+2.162%	16	3,950	+6.911%
2026-03-24	22.7200	22.7200	20.9000	22.6600	-8.481%	73	3,948	+9.223%
2026-03-23	22.9500	24.8500	22.9500	24.7600	+21.671%	82	3,967	-0.040%
2026-03-20	20.5500	21.6000	20.3500	20.3500	-9.796%	17	3,987	+21.622%
2026-03-19	21.3700	22.5600	21.3700	22.5600	+5.667%	33	3,982	+9.707%
2026-03-18	23.0000	23.0000	21.3500	21.3500	-4.260%	33	3,977	+15.925%
2026-03-17	21.5100	23.3000	21.5100	22.3000	+1.826%	30	3,962	+10.987%
2026-03-16	22.5000	22.5000	21.5400	21.9000	+1.389%	15	3,955	+13.014%
2026-03-13	22.3500	23.2000	21.0000	21.6000	-6.776%	19	3,958	+14.583%
2026-03-12	21.9000	23.7500	21.9000	23.1700	+7.517%	479	3,959	+6.819%
2026-03-11	21.3000	21.5500	21.1500	21.5500	-1.822%	37	3,525	+14.849%
2026-03-10	24.3500	24.3500	21.6000	21.9500	-10.591%	43	3,531	+12.756%
2026-03-09	24.3500	24.8500	23.7000	24.5500	-10.792%	55	3,564	+0.815%
2026-03-06	23.6800	27.6500	23.6800	27.5200	+24.525%	13	3,573	-10.065%
2026-03-05	23.6800	24.6500	21.8700	22.1000	-6.356%	48	3,573	+11.991%
2026-03-04	22.8500	23.9000	22.6000	23.6000	+13.462%	33	3,580	+4.873%
2026-03-03	19.0900	20.8000	18.1500	20.8000	+2.716%	12	3,589	+18.990%
2026-03-02	18.4000	20.2500	18.4000	20.2500	+26.168%	80	3,590	+22.222%
2026-02-27	16.1000	16.1000	15.2800	16.0500	+1.582%	20	3,557	+54.206%
2026-02-26	16.1500	16.1500	15.8000	15.8000	+3.268%	2	3,568	+56.646%
2026-02-25	15.3900	15.3900	15.3000	15.3000	+16.085%	4	3,569	+61.765%
2026-02-24	12.9000	13.6500	12.9000	13.1800	-4.975%	82	3,569	+87.785%
2026-02-23	12.8500	13.9700	12.8500	13.8700	-9.109%	16	3,599	+78.443%
2026-02-20	14.3000	15.3100	14.3000	15.2600	+0.726%	109	3,606	+62.189%
2026-02-19	15.8000	15.8000	14.8900	15.1500	-4.416%	28	3,554	+63.366%
2026-02-18	16.9500	17.5200	15.8500	15.8500	+5.667%	533	3,549	+56.151%
2026-02-17	13.4000	15.1000	13.4000	15.0000	+4.530%	7	3,285	+65.000%
2026-02-13	13.0000	15.1100	13.0000	14.3500	+5.128%	21	3,281	+72.474%
2026-02-12	15.8100	15.8100	13.2500	13.6500	-14.847%	65	3,281	+81.319%
2026-02-11	16.5000	16.5000	15.4200	16.0300	-7.395%	85	3,285	+54.398%
2026-02-10	19.6500	19.8700	17.1000	17.3100	-11.458%	48	3,282	+42.981%
2026-02-09	16.6000	20.1300	16.6000	19.5500	+19.792%	119	3,243	+26.598%
2026-02-06	15.6000	16.8600	15.5300	16.3200	+14.446%	64	3,226	+51.654%
2026-02-05	16.3500	16.3500	14.2600	14.2600	-21.863%	53	3,219	+73.562%
2026-02-04	22.8000	22.8000	17.5000	18.2500	-31.520%	168	3,198	+35.616%
2026-02-03	29.5700	29.5700	25.3500	26.6500	+17.504%	190	3,219	-7.129%
2026-02-02	22.8900	23.4500	22.2500	22.6800	+4.468%	31	3,240	+9.127%
2026-01-30	23.4800	23.6100	21.3500	21.7100	-11.568%	157	3,239	+14.003%
2026-01-29	26.6200	26.6200	23.1000	24.5500	-12.851%	359	3,296	+0.815%
2026-01-28	31.0000	31.0000	28.1700	28.1700	-9.596%	69	3,141	-12.141%
2026-01-27	33.0000	33.3200	31.1600	31.1600	-5.576%	40	3,154	-20.571%
2026-01-26	34.1000	34.1000	32.9000	33.0000	-3.790%	21	3,147	-25.000%
2026-01-23	33.3000	35.1000	33.3000	34.3000	+6.854%	540	3,151	-27.843%
2026-01-22	33.1500	33.1500	31.8000	32.1000	+0.313%	121	2,699	-22.897%
2026-01-21	34.0400	34.1600	30.2500	32.0000	-9.220%	75	2,594	-22.656%
2026-01-20	34.0400	35.9500	34.0400	35.2500	-1.674%	86	2,594	-29.787%
2026-01-16	37.2000	37.8300	35.6100	35.8500	-10.128%	147	2,679	-30.962%
2026-01-15	41.0000	41.0000	39.8900	39.8900	+3.342%	14	2,679	-37.954%
2026-01-14	39.9500	39.9500	38.2500	38.6000	-6.988%	37	2,668	-35.881%
2026-01-13	39.9300	41.5000	39.9300	41.5000	+2.166%	2	2,662	-40.361%
2026-01-12	40.0000	41.5000	40.0000	40.6200	+1.779%	20	2,662	-39.069%
2026-01-09	40.2700	40.2700	39.6500	39.9100	+2.994%	14	2,656	-37.985%
2026-01-08	45.0000	45.5000	38.7500	38.7500	-9.674%	49	2,655	-36.129%
2026-01-07	42.8500	46.5700	42.8500	42.9000	+2.828%	28	2,628	-42.308%
2026-01-06	40.3500	41.7200	40.3500	41.7200	+8.335%	24	2,622	-40.676%
2026-01-05	37.4500	39.2900	37.4500	38.5100	+9.621%	665	2,608	-35.731%
2026-01-02	42.5000	42.5200	35.0000	35.1300	-14.960%	184	2,552	-29.547%
2025-12-31	42.3000	42.7700	40.7000	41.3100	-5.187%	14	2,544	-40.087%
2025-12-30	45.8000	45.8600	43.5700	43.5700	-6.301%	61	2,544	-43.195%
2025-12-29	46.9900	48.1000	46.3500	46.5000	-5.909%	21	2,515	-46.774%
2025-12-26	53.8500	53.8500	49.4200	49.4200	-7.192%	7	2,508	-49.919%
2025-12-24	52.9600	53.2500	52.9600	53.2500	-0.094%	37	2,507	-53.521%
2025-12-23	53.6800	53.6800	52.8000	53.3000	-0.169%	4	2,507	-53.565%
2025-12-22	55.0000	56.7500	52.9000	53.3900	-1.676%	40	2,507	-53.643%
2025-12-19	51.1600	54.3000	50.4000	54.3000	+10.930%	34	2,532	-54.420%
2025-12-18	46.7500	49.8600	46.7500	48.9500	+9.630%	514	2,544	-49.438%
2025-12-17	49.6000	49.6400	44.4300	44.6500	-9.980%	531	2,047	-44.569%
2025-12-16	48.0000	49.6000	46.0000	49.6000	+4.796%	22	1,735	-50.101%
2025-12-15	49.9000	49.9500	47.3300	47.3300	-0.463%	41	1,738	-47.708%
2025-12-12	47.7500	48.5000	44.3500	47.5500	-5.184%	31	1,733	-47.950%
2025-12-11	48.4000	50.4200	46.0000	50.1500	-1.744%	96	1,733	-50.648%
2025-12-10	49.9500	52.0000	47.7500	51.0400	+8.827%	45	1,684	-51.509%
2025-12-09	46.7700	46.9000	46.5000	46.9000	+2.514%	4	1,678	-47.228%
2025-12-08	47.5200	47.5200	45.7500	45.7500	-1.866%	19	1,679	-45.902%
2025-12-05	46.2500	46.8200	45.3500	46.6200	+5.955%	43	1,668	-46.911%
2025-12-04	43.2200	44.0000	43.2200	44.0000	+4.887%	8	1,642	-43.750%
2025-12-03	38.4900	42.0000	38.4900	41.9500	+5.402%	5	1,644	-41.001%
2025-12-02	42.0000	42.1400	39.8000	39.8000	+5.739%	8	1,641	-37.814%
2025-12-01	37.4400	38.2000	37.4400	37.6400	-0.581%	4	1,639	-34.245%
2025-11-28	37.8700	37.8700	37.8600	37.8600	-1.149%	5	1,641	-34.628%
2025-11-26	37.1000	38.8000	37.1000	38.3000	+9.774%	3	1,636	-35.379%
2025-11-25	33.2300	34.8900	33.1000	34.8900	-5.319%	4	1,636	-29.063%
2025-11-24	36.3000	37.1100	36.2500	36.8500	+6.967%	26	1,634	-32.836%
2025-11-21	29.9000	34.4500	29.9000	34.4500	+3.391%	7	1,632	-28.157%
2025-11-20	42.8000	42.8000	33.0400	33.3200	-13.567%	120	1,630	-25.720%
2025-11-19	39.5200	39.5200	38.5500	38.5500	-7.775%	3	1,590	-35.798%
2025-11-18	41.6500	42.1900	41.0300	41.8000	+0.602%	10	1,592	-40.789%
2025-11-17	43.9000	43.9000	40.8500	41.5500	-8.379%	16	1,584	-40.433%
2025-11-14	39.3500	45.3500	39.3500	45.3500	+3.871%	10	1,596	-45.424%
2025-11-13	47.2000	47.5000	43.0400	43.6600	-14.976%	37	1,594	-43.312%
2025-11-12	55.0000	55.0000	49.0000	51.3500	-7.477%	40	1,600	-51.801%
2025-11-11	55.6000	55.6000	53.0000	55.5000	-3.023%	14	1,587	-55.405%
2025-11-10	50.5000	57.4000	50.4500	57.2300	+24.630%	50	1,590	-56.753%
2025-11-07	44.0000	46.3500	41.0000	45.9200	-1.880%	111	1,594	-46.102%
2025-11-06	54.1500	54.1500	46.5500	46.8000	-12.392%	42	1,568	-47.115%
2025-11-05	52.9100	54.6000	50.9400	53.4200	-2.161%	62	1,551	-53.669%
2025-11-04	55.0000	59.0000	52.8500	54.6000	-19.635%	96	1,534	-54.670%
2025-11-03	67.0000	68.3000	64.8000	67.9400	+5.661%	113	1,498	-63.571%
2025-10-31	62.5000	65.6000	62.5000	64.3000	+9.447%	90	1,498	-61.509%
2025-10-30	60.6000	61.9000	58.7000	58.7500	-4.627%	31	1,541	-57.872%
2025-10-29	55.7000	61.6000	55.0000	61.6000	+14.180%	115	1,544	-59.821%
2025-10-28	54.0000	54.9900	52.0000	53.9500	+0.559%	24	1,547	-54.124%
2025-10-27	53.9900	56.0000	53.6500	53.6500	+6.448%	36	1,549	-53.868%
2025-10-24	50.8000	50.9500	50.2000	50.4000	+4.456%	15	1,549	-50.893%
2025-10-23	47.6000	48.2500	47.6000	48.2500	+11.561%	2	1,547	-48.705%
2025-10-22	48.4300	48.4300	42.7500	43.2500	-11.027%	44	1,548	-42.775%
2025-10-21	47.9500	48.6300	47.9500	48.6100	-1.299%	18	1,547	-49.085%
2025-10-20	49.2500	50.2400	49.2500	49.2500	+3.141%	21	1,536	-49.746%
2025-10-17	49.7700	49.7700	45.8300	47.7500	-6.684%	8	1,543	-48.168%
2025-10-16	49.3000	51.1700	49.3000	51.1700	+7.073%	11	1,544	-51.632%
2025-10-15	50.0000	50.7500	46.2000	47.7900	-4.420%	89	1,544	-48.211%
2025-10-14	45.4500	50.1300	45.4500	50.0000	+5.597%	22	1,580	-50.500%
2025-10-13	46.3500	47.3500	45.2100	47.3500	+1.501%	52	1,565	-47.730%
2025-10-10	51.2000	52.5600	46.6500	46.6500	-12.640%	32	1,558	-46.945%
2025-10-09	50.0500	53.4000	48.0500	53.4000	+6.037%	197	1,555	-53.652%
2025-10-08	49.9500	50.3800	49.5000	50.3600	+1.635%	46	1,713	-50.854%
2025-10-07	51.1100	51.7400	49.5500	49.5500	+3.770%	121	1,787	-50.050%
2025-10-06	48.0000	50.0000	47.7500	47.7500	+7.063%	13	1,787	-48.168%
2025-10-03	50.8000	50.8000	43.5500	44.6000	-14.395%	86	1,787	-44.507%
2025-10-02	50.9500	52.1000	50.0200	52.1000	+2.137%	93	1,765	-52.495%
2025-10-01	50.8300	51.6300	50.4000	51.0100	+5.742%	59	1,794	-51.480%
2025-09-30	46.6600	48.6100	46.4400	48.2400	+3.697%	63	1,765	-48.694%
2025-09-29	47.0000	48.4000	46.2700	46.5200	+1.750%	176	1,768	-46.797%
2025-09-26	47.4500	47.4500	45.7200	45.7200	-4.750%	4	1,819	-45.866%
2025-09-25	45.2000	51.2000	45.2000	48.0000	+2.784%	60	1,822	-48.438%
2025-09-24	50.0500	50.3700	46.7000	46.7000	-6.413%	19	1,823	-47.002%
2025-09-23	50.0500	51.4600	46.5500	49.9000	+6.624%	46	1,821	-50.401%
2025-09-22	47.3000	48.0000	46.8000	46.8000	-6.081%	15	1,811	-47.115%
2025-09-19	47.7000	50.0000	47.3100	49.8300	+10.243%	199	1,810	-50.331%
2025-09-18	41.9000	45.7500	41.9000	45.2000	+14.430%	38	1,687	-45.243%
2025-09-17	40.2500	40.2500	37.0000	39.5000	-2.829%	12	1,672	-37.342%
2025-09-16	40.4500	40.9000	40.3500	40.6500	-1.502%	6	1,668	-39.114%
2025-09-15	40.2000	41.2700	39.4700	41.2700	-0.314%	16	1,669	-40.029%
2025-09-12	38.6000	41.7000	38.5000	41.4000	+9.873%	17	1,671	-40.217%
2025-09-11	37.2500	37.6800	37.2000	37.6800	-4.365%	11	1,666	-34.315%
2025-09-10	38.1000	39.4000	38.1000	39.4000	+9.749%	5	1,675	-37.183%
2025-09-09	34.1000	36.0000	33.5500	35.9000	+10.123%	67	1,677	-31.058%
2025-09-08	33.7500	33.7500	32.6000	32.6000	+3.987%	12	1,712	-24.080%
2025-09-05	32.4800	32.4800	29.4100	31.3500	-3.181%	25	1,713	-21.053%
2025-09-04	32.4100	32.4100	31.7600	32.3800	-0.062%	9	1,708	-23.564%
2025-09-03	34.6500	34.6500	32.4000	32.4000	-5.013%	4	1,707	-23.611%
2025-09-02	30.8000	35.0200	30.8000	34.1100	-0.263%	11	1,705	-27.441%
2025-08-29	34.2700	34.6600	34.2000	34.2000	-3.906%	8	1,711	-27.632%
2025-08-28	33.7900	35.6700	33.6700	35.5900	-0.280%	13	1,711	-30.458%
2025-08-27	36.8500	36.8500	34.9300	35.6900	-6.252%	12	1,711	-30.653%
2025-08-26	35.0000	38.2500	35.0000	38.0700	+5.750%	36	1,707	-34.988%
2025-08-25	33.0000	36.0000	31.5000	36.0000	0.000%	43	1,723	-31.250%
2025-08-22	34.4500	38.3100	34.2700	36.0000	+1.237%	38	1,719	-31.250%
2025-08-21	34.7800	35.5600	34.0800	35.5600	+1.023%	14	1,702	-30.399%
2025-08-20	33.0500	35.2500	28.8500	35.2000	-2.032%	102	1,693	-29.688%
2025-08-19	42.2000	42.2000	35.9300	35.9300	-18.618%	52	1,700	-31.116%
2025-08-18	47.4600	47.4600	44.1500	44.1500	-6.817%	38	1,706	-43.941%
2025-08-15	47.5800	48.0000	46.4000	47.3800	-5.088%	116	1,727	-47.763%
2025-08-14	52.3500	52.7000	49.3000	49.9200	-4.914%	40	1,780	-50.421%
2025-08-13	55.3400	55.3400	52.2500	52.5000	-2.778%	11	1,795	-52.857%
2025-08-12	53.8000	54.6800	51.3700	54.0000	+4.977%	39	1,796	-54.167%
2025-08-11	52.7500	54.2000	51.0000	51.4400	-6.862%	81	1,799	-51.886%
2025-08-08	53.3500	55.6500	53.3500	55.2300	+9.193%	118	1,784	-55.187%
2025-08-07	48.8000	52.1000	48.8000	50.5800	+5.156%	403	1,832	-51.068%
2025-08-06	44.3000	49.2500	44.1500	48.1000	+10.069%	21	1,760	-48.545%
2025-08-05	43.0000	46.2500	42.6500	43.7000	+16.533%	204	1,760	-43.364%
2025-08-04	37.5000	37.8500	36.7500	37.5000	+7.296%	62	1,789	-34.000%
2025-08-01	33.6700	36.7000	32.7500	34.9500	-3.772%	42	1,801	-29.185%
2025-07-31	37.5000	38.0000	35.7000	36.3200	+0.193%	15	1,804	-31.856%
2025-07-30	36.6500	37.0000	36.0000	36.2500	+2.113%	31	1,805	-31.724%
2025-07-29	37.7000	37.7000	35.5000	35.5000	-4.596%	63	1,804	-30.282%
2025-07-28	39.0000	39.0000	35.8500	37.2100	-2.464%	80	1,806	-33.486%
2025-07-25	37.7000	38.5500	37.3000	38.1500	+7.013%	174	1,788	-35.125%
2025-07-24	34.8100	35.7800	34.8100	35.6500	+5.630%	5	1,729	-30.575%
2025-07-23	33.1900	33.7500	33.1900	33.7500	+5.304%	11	1,727	-26.667%
2025-07-22	33.2000	33.2000	32.0500	32.0500	-7.101%	15	1,732	-22.777%
2025-07-21	36.0500	36.6000	34.5000	34.5000	-2.680%	9	1,733	-28.261%
2025-07-18	36.9000	36.9000	35.3500	35.4500	-3.668%	81	1,735	-30.183%
2025-07-17	35.1500	37.1000	35.1500	36.8000	+6.389%	101	1,757	-32.745%
2025-07-16	34.4500	34.6500	34.1500	34.5900	+1.022%	99	1,757	-28.448%
2025-07-15	34.8000	35.0700	33.8000	34.2400	-1.468%	69	1,755	-27.716%
2025-07-14	32.2500	34.7500	32.0000	34.7500	+9.449%	7	1,738	-28.777%
2025-07-11	31.6500	31.8500	31.6500	31.7500	+3.758%	3	1,740	-22.047%
2025-07-10	32.5900	33.0000	30.5000	30.6000	-4.315%	53	1,741	-19.118%
2025-07-09	29.5500	31.9800	29.5500	31.9800	+5.336%	21	1,788	-22.608%
2025-07-08	30.3500	30.6000	29.0000	30.3600	+1.200%	165	1,808	-18.478%
2025-07-07	27.5000	30.0000	27.5000	30.0000	+8.303%	5	1,958	-17.500%
2025-07-03	27.7000	27.7000	27.7000	27.7000	+4.135%	1	1,960	-10.650%
2025-07-02	26.8400	26.8500	26.2000	26.6000	+3.101%	14	1,960	-6.955%
2025-07-01	27.1500	27.5000	25.8000	25.8000	-10.727%	17	1,963	-4.070%
2025-06-30	29.3000	30.5600	28.9000	28.9000	+7.236%	15	1,972	-14.360%
2025-06-27	31.1000	31.2100	24.5000	26.9500	-21.634%	278	1,981	-8.163%
2025-06-26	35.5000	35.5000	33.8500	34.3900	-1.320%	12	2,034	-28.031%
2025-06-25	34.9500	34.9500	34.8500	34.8500	+5.606%	2	2,034	-28.981%
2025-06-24	33.0000	33.0000	33.0000	33.0000	+5.096%	8	2,032	-25.000%
2025-06-20	31.9500	31.9500	31.4000	31.4000	-4.181%	8	2,040	-21.178%
2025-06-18	32.7000	32.7700	32.7000	32.7700	+1.612%	3	2,042	-24.474%
2025-06-17	33.8000	34.2500	32.1100	32.2500	-6.386%	105	2,042	-23.256%
2025-06-16	34.3500	36.2000	34.3500	34.4500	+6.656%	14	1,946	-28.157%
2025-06-13	30.7500	33.6000	30.7500	32.3000	+4.093%	32	1,952	-23.375%
2025-06-12	31.5000	31.6500	30.9500	31.0300	-3.783%	5	1,963	-20.238%
2025-06-11	31.8500	32.8000	30.0000	32.2500	+9.657%	21	1,964	-23.256%
2025-06-10	29.0000	29.4100	27.7000	29.4100	+1.204%	14	1,981	-15.845%
2025-06-09	27.7500	29.0600	27.7500	29.0600	+15.089%	7	1,984	-14.831%
2025-06-06	25.7700	25.8500	25.2500	25.2500	+5.208%	12	1,986	-1.980%
2025-06-05	28.3000	28.6300	24.0000	24.0000	-14.863%	18	1,984	+3.125%
2025-06-04	29.0000	29.0000	27.5000	28.1900	-7.574%	9	1,992	-12.203%
2025-06-03	29.9500	31.2800	29.2000	30.5000	+4.096%	36	1,989	-18.852%
2025-06-02	31.0000	31.0000	28.4600	29.3000	-0.712%	16	1,994	-15.529%
2025-05-30	25.3000	29.5600	25.3000	29.5100	+22.958%	234	1,998	-16.130%
2025-05-29	24.5000	24.7500	24.0000	24.0000	-5.138%	58	1,981	+3.125%
2025-05-28	25.3000	25.3000	25.3000	25.3000	+3.476%	1	1,980	-2.174%
2025-05-27	27.0000	27.0000	24.4500	24.4500	-4.938%	51	1,980	+1.227%
2025-05-23	24.5000	26.0000	24.5000	25.7200	+0.863%	46	1,990	-3.771%
2025-05-22	24.4200	26.0000	24.4200	25.5000	+7.595%	7	1,990	-2.941%
2025-05-21	26.0000	26.4100	23.7000	23.7000	-10.159%	68	1,993	+4.430%
2025-05-20	26.5500	27.0000	26.2000	26.3800	-1.933%	14	1,991	-6.179%
2025-05-19	26.0000	27.5000	26.0000	26.9000	-4.644%	83	1,983	-7.993%
2025-05-16	28.4000	28.4000	27.6600	28.2100	-0.106%	184	1,976	-12.265%
2025-05-15	29.5500	29.5500	27.4000	28.2400	-4.109%	70	1,989	-12.358%
2025-05-14	29.8000	31.3500	28.3500	29.4500	+3.080%	18	2,024	-15.959%
2025-05-13	25.2500	29.7200	24.8000	28.5700	+26.978%	97	2,029	-13.371%
2025-05-12	23.2000	23.5500	22.0600	22.5000	+0.223%	106	2,007	+10.000%
2025-05-09	24.0000	24.0000	22.4500	22.4500	-7.231%	90	1,993	+10.245%
2025-05-08	22.0500	25.0000	22.0500	24.2000	+21.000%	176	1,987	+2.273%
2025-05-07	19.9500	20.5000	18.9500	20.0000	+3.359%	40	2,060	+23.750%
2025-05-06	24.5000	24.5000	18.0000	19.3500	-30.571%	435	2,064	+27.907%
2025-05-05	28.1000	28.4700	26.9000	27.8700	-0.819%	243	1,830	-11.195%
2025-05-02	26.5000	28.3000	26.2500	28.1000	+15.781%	328	1,863	-11.922%
2025-05-01	26.0000	26.0500	24.2700	24.2700	-6.654%	361	1,783	+1.978%
2025-04-30	22.4000	26.0000	22.4000	26.0000	+6.557%	247	1,603	-4.808%
2025-04-29	23.0000	24.4000	22.9500	24.4000	+3.830%	116	1,456	+1.434%
2025-04-28	21.8500	23.6500	21.0400	23.5000	+9.404%	63	1,396	+5.319%
2025-04-25	19.4700	21.4800	19.4700	21.4800	+7.132%	266	1,381	+15.223%
2025-04-24	17.4000	20.0500	17.4000	20.0500	+19.916%	157	1,345	+23.441%
2025-04-23	15.5000	17.7800	15.5000	16.7200	+21.600%	79	1,260	+48.026%
2025-04-22	13.9000	14.4800	13.7500	13.7500	+4.563%	29	1,278	+80.000%
2025-04-21	14.6300	14.7000	12.6500	13.1500	-8.681%	148	1,259	+88.213%
2025-04-17	14.4000	14.4000	14.4000	14.4000	+8.597%	7	1,191	+71.875%
2025-04-16	15.2600	15.2600	12.9000	13.2600	-17.691%	25	1,191	+86.652%
2025-04-15	15.4000	16.1100	15.0000	16.1100	+15.484%	104	1,189	+53.631%
2025-04-14	14.4500	15.3500	13.9000	13.9500	+10.714%	26	1,110	+77.419%
2025-04-11	12.3000	12.6000	11.8000	12.6000	+1.205%	186	1,096	+96.429%
2025-04-10	11.8500	13.0000	11.8500	12.4500	-6.391%	99	1,021	+98.795%
2025-04-09	9.7500	13.3000	9.7500	13.3000	+46.154%	83	1,025	+86.090%
2025-04-08	10.7500	11.2500	8.5500	9.1000	+2.247%	89	998	+171.978%
2025-04-07	6.7000	9.4000	6.1500	8.9000	+6.459%	58	962	+178.090%
2025-04-04	9.6100	10.2500	8.3100	8.3600	-26.667%	132	934	+196.053%

.dark-mode .Jq8sQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jq8sQn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C185PLTR Jan 15 2027 185.00 Call (PLTR270115C00185000)option OPRA

PLTR20270115C185
PLTR Jan 15 2027 185.00 Call (PLTR270115C00185000)
option OPRA