Dark

PLTR20270115C185
PLTR Jan 15 2027 185.00 Call (PLTR270115C00185000)
option OPRA

EOD

Jul 23, 2026

5.46-13.333%(-0.84)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7500	6.2500	5.4500	5.4600	-13.333%	130	4,171	0.000%
2026-07-22	7.0000	7.2000	6.3000	6.3000	-24.096%	70	4,186	-13.333%
2026-07-21	8.5000	8.7800	8.3000	8.3000	-7.366%	86	4,186	-34.217%
2026-07-20	8.7500	9.1000	8.5000	8.9600	+1.472%	43	4,176	-39.063%
2026-07-17	7.7200	8.8500	7.7200	8.8300	-0.226%	37	4,184	-38.165%
2026-07-16	8.6500	8.8500	7.6200	8.8500	0.000%	504	4,165	-38.305%
2026-07-15	9.4000	9.4000	8.7200	8.8500	-1.993%	105	4,255	-38.305%
2026-07-14	6.8500	9.4500	6.8500	9.0300	+18.039%	118	4,157	-39.535%
2026-07-13	7.5500	7.6500	7.5500	7.6500	+14.179%	52	4,153	-28.627%
2026-07-10	6.8500	7.0000	6.7000	6.7000	-9.459%	5	4,146	-18.507%
2026-07-09	7.2000	7.4000	6.9000	7.4000	-8.075%	13	4,144	-26.216%
2026-07-08	7.3000	8.0500	7.3000	8.0500	-12.214%	110	4,146	-32.174%
2026-07-07	9.1000	10.4000	8.7000	9.1700	+9.820%	52	4,127	-40.458%
2026-07-06	7.2000	9.0000	7.2000	8.3500	+5.031%	9	4,112	-34.611%
2026-07-02	7.5000	8.5500	7.5000	7.9500	+15.552%	56	4,102	-31.321%
2026-07-01	5.2500	7.2500	5.2500	6.8800	+41.856%	18	4,102	-20.640%
2026-06-30	4.5900	5.0500	4.5900	4.8500	+2.105%	23	4,088	+12.577%
2026-06-29	5.1800	5.2000	4.5700	4.7500	+10.723%	233	4,078	+14.947%
2026-06-26	3.4000	4.5000	3.4000	4.2900	+19.167%	77	4,072	+27.273%
2026-06-25	3.7500	3.8000	3.5000	3.6000	-19.101%	128	4,050	+51.667%
2026-06-24	4.5000	5.0000	4.4000	4.4500	-8.247%	70	4,025	+22.697%
2026-06-23	5.4000	5.5100	4.8500	4.8500	-12.613%	191	4,006	+12.577%
2026-06-22	7.0000	7.2000	5.5500	5.5500	-26.490%	63	3,976	-1.622%
2026-06-18	7.8500	7.8500	7.1600	7.5500	-7.362%	72	3,959	-27.682%
2026-06-17	9.5700	9.6200	8.1500	8.1500	-1.212%	29	3,959	-33.006%
2026-06-16	8.4400	8.4400	8.2500	8.2500	-12.420%	7	3,959	-33.818%
2026-06-15	8.5100	9.7500	8.4500	9.4200	+16.296%	32	3,958	-42.038%
2026-06-12	8.9000	8.9000	7.9500	8.1000	-10.000%	49	3,958	-32.593%
2026-06-11	8.6500	9.0000	8.2000	9.0000	-0.772%	59	3,958	-39.333%
2026-06-10	9.0000	9.5000	8.6000	9.0700	-1.413%	67	3,933	-39.802%
2026-06-09	10.2500	10.2500	8.3000	9.2000	-14.419%	35	3,958	-40.652%
2026-06-08	10.9000	11.3000	10.5300	10.7500	0.000%	59	3,963	-49.209%
2026-06-05	12.1800	12.1800	10.5000	10.7500	-16.924%	37	3,927	-49.209%
2026-06-04	14.4500	14.7300	12.8000	12.9400	-3.071%	139	3,939	-57.805%
2026-06-03	15.3500	15.3500	12.9900	13.3500	-24.491%	261	3,933	-59.101%
2026-06-02	19.8500	19.8500	16.9500	17.6800	-22.252%	114	3,916	-69.118%
2026-06-01	20.5000	23.8000	19.8900	22.7400	+21.930%	196	3,907	-75.989%
2026-05-29	15.2500	20.2300	15.2500	18.6500	+48.016%	165	3,905	-70.724%
2026-05-28	9.4500	12.6000	9.4500	12.6000	+43.182%	70	3,888	-56.667%
2026-05-27	8.7500	9.5500	8.7000	8.8000	-13.725%	186	3,888	-37.955%
2026-05-26	9.6000	10.5000	9.6000	10.2000	-1.734%	59	3,892	-46.471%
2026-05-22	10.3000	10.3800	10.0000	10.3800	-1.237%	17	3,880	-47.399%
2026-05-21	10.7100	10.7100	10.4900	10.5100	-0.662%	20	3,879	-48.049%
2026-05-20	9.8000	10.5800	9.8000	10.5800	+4.752%	18	3,879	-48.393%
2026-05-19	10.7500	10.8100	9.7300	10.1000	+3.590%	89	3,842	-45.941%
2026-05-18	10.5500	10.5500	9.7500	9.7500	-5.340%	46	3,842	-44.000%
2026-05-15	10.1200	10.5500	10.0000	10.3000	+1.478%	77	3,842	-46.990%
2026-05-14	9.6600	10.5000	9.6600	10.1500	+7.979%	144	3,843	-46.207%
2026-05-13	10.2300	10.4300	9.1000	9.4000	-12.963%	268	3,822	-41.915%
2026-05-12	10.7500	10.8500	10.2500	10.8000	-2.262%	66	3,822	-49.444%
2026-05-11	10.2500	11.0500	10.0500	11.0500	-2.212%	97	3,822	-50.588%
2026-05-08	10.8000	11.3600	10.3000	11.3000	+0.089%	63	3,817	-51.681%
2026-05-07	11.5500	12.6300	11.1900	11.2900	+11.782%	31	3,795	-51.639%
2026-05-06	10.5500	10.8500	9.8000	10.1000	-9.821%	1,139	3,788	-45.941%
2026-05-05	13.3000	13.5600	11.0500	11.2000	-28.205%	99	4,206	-51.250%
2026-05-04	17.0000	17.1400	15.6000	15.6000	+3.931%	54	4,137	-65.000%
2026-05-01	14.8000	15.0100	14.7000	15.0100	+15.462%	16	4,091	-63.624%
2026-04-30	12.2000	13.0000	12.2000	13.0000	+4.754%	19	4,091	-58.000%
2026-04-29	11.8000	12.4100	11.8000	12.4100	-10.072%	23	4,083	-56.003%
2026-04-28	14.5000	14.5000	13.8000	13.8000	-6.441%	6	4,079	-60.435%
2026-04-27	14.4000	15.5200	14.4000	14.7500	+1.027%	17	4,084	-62.983%
2026-04-24	14.5000	14.6000	13.7300	14.6000	-0.545%	38	4,080	-62.603%
2026-04-23	16.6400	16.7000	14.5000	14.6800	-21.075%	50	4,090	-62.807%
2026-04-22	17.2000	18.7000	17.0100	18.6000	+12.183%	67	4,054	-70.645%
2026-04-21	16.5800	16.5800	16.5800	16.5800	+5.270%	1	4,057	-67.069%
2026-04-20	15.5300	16.4500	15.3800	15.7500	-3.374%	33	4,056	-65.333%
2026-04-17	16.9800	17.0400	16.3000	16.3000	+8.667%	65	4,057	-66.503%
2026-04-16	13.7000	15.3500	13.7000	15.0000	+2.599%	30	4,056	-63.600%
2026-04-15	13.8800	14.6200	13.8800	14.6200	+19.836%	5	4,049	-62.654%
2026-04-14	12.3600	12.7000	12.2000	12.2000	+6.087%	31	4,051	-55.246%
2026-04-13	11.0300	11.6500	11.0000	11.5000	+10.048%	40	4,060	-52.522%
2026-04-10	9.6500	10.7500	9.1600	10.4500	-4.827%	545	4,045	-47.751%
2026-04-09	13.0000	13.0000	10.5000	10.9800	-22.676%	604	4,127	-50.273%
2026-04-08	19.1000	19.1000	13.8700	14.2000	-18.531%	73	4,124	-61.549%
2026-04-07	16.4000	17.5700	16.3500	17.4300	-0.115%	11	4,095	-68.675%
2026-04-06	17.8500	17.8500	16.9000	17.4500	-1.245%	19	4,091	-68.711%
2026-04-02	15.2500	17.6700	15.2500	17.6700	+1.087%	13	4,091	-69.100%
2026-03-31	15.1700	18.0900	15.1100	17.4800	+22.238%	43	4,091	-68.764%
2026-03-30	16.7300	16.7300	14.3000	14.3000	-16.860%	30	4,107	-61.818%
2026-03-27	17.0000	18.0500	16.9100	17.2000	-9.474%	271	4,102	-68.256%
2026-03-26	20.6400	20.6400	19.0000	19.0000	-17.927%	4	3,954	-71.263%
2026-03-25	23.5100	23.5100	22.4000	23.1500	+2.162%	16	3,950	-76.415%
2026-03-24	22.7200	22.7200	20.9000	22.6600	-8.481%	73	3,948	-75.905%
2026-03-23	22.9500	24.8500	22.9500	24.7600	+21.671%	82	3,967	-77.948%
2026-03-20	20.5500	21.6000	20.3500	20.3500	-9.796%	17	3,987	-73.170%
2026-03-19	21.3700	22.5600	21.3700	22.5600	+5.667%	33	3,982	-75.798%
2026-03-18	23.0000	23.0000	21.3500	21.3500	-4.260%	33	3,977	-74.426%
2026-03-17	21.5100	23.3000	21.5100	22.3000	+1.826%	30	3,962	-75.516%
2026-03-16	22.5000	22.5000	21.5400	21.9000	+1.389%	15	3,955	-75.068%
2026-03-13	22.3500	23.2000	21.0000	21.6000	-6.776%	19	3,958	-74.722%
2026-03-12	21.9000	23.7500	21.9000	23.1700	+7.517%	479	3,959	-76.435%
2026-03-11	21.3000	21.5500	21.1500	21.5500	-1.822%	37	3,525	-74.664%
2026-03-10	24.3500	24.3500	21.6000	21.9500	-10.591%	43	3,531	-75.125%
2026-03-09	24.3500	24.8500	23.7000	24.5500	-10.792%	55	3,564	-77.760%
2026-03-06	23.6800	27.6500	23.6800	27.5200	+24.525%	13	3,573	-80.160%
2026-03-05	23.6800	24.6500	21.8700	22.1000	-6.356%	48	3,573	-75.294%
2026-03-04	22.8500	23.9000	22.6000	23.6000	+13.462%	33	3,580	-76.864%
2026-03-03	19.0900	20.8000	18.1500	20.8000	+2.716%	12	3,589	-73.750%
2026-03-02	18.4000	20.2500	18.4000	20.2500	+26.168%	80	3,590	-73.037%
2026-02-27	16.1000	16.1000	15.2800	16.0500	+1.582%	20	3,557	-65.981%
2026-02-26	16.1500	16.1500	15.8000	15.8000	+3.268%	2	3,568	-65.443%
2026-02-25	15.3900	15.3900	15.3000	15.3000	+16.085%	4	3,569	-64.314%
2026-02-24	12.9000	13.6500	12.9000	13.1800	-4.975%	82	3,569	-58.574%
2026-02-23	12.8500	13.9700	12.8500	13.8700	-9.109%	16	3,599	-60.634%
2026-02-20	14.3000	15.3100	14.3000	15.2600	+0.726%	109	3,606	-64.220%
2026-02-19	15.8000	15.8000	14.8900	15.1500	-4.416%	28	3,554	-63.960%
2026-02-18	16.9500	17.5200	15.8500	15.8500	+5.667%	533	3,549	-65.552%
2026-02-17	13.4000	15.1000	13.4000	15.0000	+4.530%	7	3,285	-63.600%
2026-02-13	13.0000	15.1100	13.0000	14.3500	+5.128%	21	3,281	-61.951%
2026-02-12	15.8100	15.8100	13.2500	13.6500	-14.847%	65	3,281	-60.000%
2026-02-11	16.5000	16.5000	15.4200	16.0300	-7.395%	85	3,285	-65.939%
2026-02-10	19.6500	19.8700	17.1000	17.3100	-11.458%	48	3,282	-68.458%
2026-02-09	16.6000	20.1300	16.6000	19.5500	+19.792%	119	3,243	-72.072%
2026-02-06	15.6000	16.8600	15.5300	16.3200	+14.446%	64	3,226	-66.544%
2026-02-05	16.3500	16.3500	14.2600	14.2600	-21.863%	53	3,219	-61.711%
2026-02-04	22.8000	22.8000	17.5000	18.2500	-31.520%	168	3,198	-70.082%
2026-02-03	29.5700	29.5700	25.3500	26.6500	+17.504%	190	3,219	-79.512%
2026-02-02	22.8900	23.4500	22.2500	22.6800	+4.468%	31	3,240	-75.926%
2026-01-30	23.4800	23.6100	21.3500	21.7100	-11.568%	157	3,239	-74.850%
2026-01-29	26.6200	26.6200	23.1000	24.5500	-12.851%	359	3,296	-77.760%
2026-01-28	31.0000	31.0000	28.1700	28.1700	-9.596%	69	3,141	-80.618%
2026-01-27	33.0000	33.3200	31.1600	31.1600	-5.576%	40	3,154	-82.478%
2026-01-26	34.1000	34.1000	32.9000	33.0000	-3.790%	21	3,147	-83.455%
2026-01-23	33.3000	35.1000	33.3000	34.3000	+6.854%	540	3,151	-84.082%
2026-01-22	33.1500	33.1500	31.8000	32.1000	+0.313%	121	2,699	-82.991%
2026-01-21	34.0400	34.1600	30.2500	32.0000	-9.220%	75	2,594	-82.938%
2026-01-20	34.0400	35.9500	34.0400	35.2500	-1.674%	86	2,594	-84.511%
2026-01-16	37.2000	37.8300	35.6100	35.8500	-10.128%	147	2,679	-84.770%
2026-01-15	41.0000	41.0000	39.8900	39.8900	+3.342%	14	2,679	-86.312%
2026-01-14	39.9500	39.9500	38.2500	38.6000	-6.988%	37	2,668	-85.855%
2026-01-13	39.9300	41.5000	39.9300	41.5000	+2.166%	2	2,662	-86.843%
2026-01-12	40.0000	41.5000	40.0000	40.6200	+1.779%	20	2,662	-86.558%
2026-01-09	40.2700	40.2700	39.6500	39.9100	+2.994%	14	2,656	-86.319%
2026-01-08	45.0000	45.5000	38.7500	38.7500	-9.674%	49	2,655	-85.910%
2026-01-07	42.8500	46.5700	42.8500	42.9000	+2.828%	28	2,628	-87.273%
2026-01-06	40.3500	41.7200	40.3500	41.7200	+8.335%	24	2,622	-86.913%
2026-01-05	37.4500	39.2900	37.4500	38.5100	+9.621%	665	2,608	-85.822%
2026-01-02	42.5000	42.5200	35.0000	35.1300	-14.960%	184	2,552	-84.458%
2025-12-31	42.3000	42.7700	40.7000	41.3100	-5.187%	14	2,544	-86.783%
2025-12-30	45.8000	45.8600	43.5700	43.5700	-6.301%	61	2,544	-87.468%
2025-12-29	46.9900	48.1000	46.3500	46.5000	-5.909%	21	2,515	-88.258%
2025-12-26	53.8500	53.8500	49.4200	49.4200	-7.192%	7	2,508	-88.952%
2025-12-24	52.9600	53.2500	52.9600	53.2500	-0.094%	37	2,507	-89.746%
2025-12-23	53.6800	53.6800	52.8000	53.3000	-0.169%	4	2,507	-89.756%
2025-12-22	55.0000	56.7500	52.9000	53.3900	-1.676%	40	2,507	-89.773%
2025-12-19	51.1600	54.3000	50.4000	54.3000	+10.930%	34	2,532	-89.945%
2025-12-18	46.7500	49.8600	46.7500	48.9500	+9.630%	514	2,544	-88.846%
2025-12-17	49.6000	49.6400	44.4300	44.6500	-9.980%	531	2,047	-87.772%
2025-12-16	48.0000	49.6000	46.0000	49.6000	+4.796%	22	1,735	-88.992%
2025-12-15	49.9000	49.9500	47.3300	47.3300	-0.463%	41	1,738	-88.464%
2025-12-12	47.7500	48.5000	44.3500	47.5500	-5.184%	31	1,733	-88.517%
2025-12-11	48.4000	50.4200	46.0000	50.1500	-1.744%	96	1,733	-89.113%
2025-12-10	49.9500	52.0000	47.7500	51.0400	+8.827%	45	1,684	-89.303%
2025-12-09	46.7700	46.9000	46.5000	46.9000	+2.514%	4	1,678	-88.358%
2025-12-08	47.5200	47.5200	45.7500	45.7500	-1.866%	19	1,679	-88.066%
2025-12-05	46.2500	46.8200	45.3500	46.6200	+5.955%	43	1,668	-88.288%
2025-12-04	43.2200	44.0000	43.2200	44.0000	+4.887%	8	1,642	-87.591%
2025-12-03	38.4900	42.0000	38.4900	41.9500	+5.402%	5	1,644	-86.985%
2025-12-02	42.0000	42.1400	39.8000	39.8000	+5.739%	8	1,641	-86.281%
2025-12-01	37.4400	38.2000	37.4400	37.6400	-0.581%	4	1,639	-85.494%
2025-11-28	37.8700	37.8700	37.8600	37.8600	-1.149%	5	1,641	-85.578%
2025-11-26	37.1000	38.8000	37.1000	38.3000	+9.774%	3	1,636	-85.744%
2025-11-25	33.2300	34.8900	33.1000	34.8900	-5.319%	4	1,636	-84.351%
2025-11-24	36.3000	37.1100	36.2500	36.8500	+6.967%	26	1,634	-85.183%
2025-11-21	29.9000	34.4500	29.9000	34.4500	+3.391%	7	1,632	-84.151%
2025-11-20	42.8000	42.8000	33.0400	33.3200	-13.567%	120	1,630	-83.613%
2025-11-19	39.5200	39.5200	38.5500	38.5500	-7.775%	3	1,590	-85.837%
2025-11-18	41.6500	42.1900	41.0300	41.8000	+0.602%	10	1,592	-86.938%
2025-11-17	43.9000	43.9000	40.8500	41.5500	-8.379%	16	1,584	-86.859%
2025-11-14	39.3500	45.3500	39.3500	45.3500	+3.871%	10	1,596	-87.960%
2025-11-13	47.2000	47.5000	43.0400	43.6600	-14.976%	37	1,594	-87.494%
2025-11-12	55.0000	55.0000	49.0000	51.3500	-7.477%	40	1,600	-89.367%
2025-11-11	55.6000	55.6000	53.0000	55.5000	-3.023%	14	1,587	-90.162%
2025-11-10	50.5000	57.4000	50.4500	57.2300	+24.630%	50	1,590	-90.460%
2025-11-07	44.0000	46.3500	41.0000	45.9200	-1.880%	111	1,594	-88.110%
2025-11-06	54.1500	54.1500	46.5500	46.8000	-12.392%	42	1,568	-88.333%
2025-11-05	52.9100	54.6000	50.9400	53.4200	-2.161%	62	1,551	-89.779%
2025-11-04	55.0000	59.0000	52.8500	54.6000	-19.635%	96	1,534	-90.000%
2025-11-03	67.0000	68.3000	64.8000	67.9400	+5.661%	113	1,498	-91.963%
2025-10-31	62.5000	65.6000	62.5000	64.3000	+9.447%	90	1,498	-91.509%
2025-10-30	60.6000	61.9000	58.7000	58.7500	-4.627%	31	1,541	-90.706%
2025-10-29	55.7000	61.6000	55.0000	61.6000	+14.180%	115	1,544	-91.136%
2025-10-28	54.0000	54.9900	52.0000	53.9500	+0.559%	24	1,547	-89.880%
2025-10-27	53.9900	56.0000	53.6500	53.6500	+6.448%	36	1,549	-89.823%
2025-10-24	50.8000	50.9500	50.2000	50.4000	+4.456%	15	1,549	-89.167%
2025-10-23	47.6000	48.2500	47.6000	48.2500	+11.561%	2	1,547	-88.684%
2025-10-22	48.4300	48.4300	42.7500	43.2500	-11.027%	44	1,548	-87.376%
2025-10-21	47.9500	48.6300	47.9500	48.6100	-1.299%	18	1,547	-88.768%
2025-10-20	49.2500	50.2400	49.2500	49.2500	+3.141%	21	1,536	-88.914%
2025-10-17	49.7700	49.7700	45.8300	47.7500	-6.684%	8	1,543	-88.565%
2025-10-16	49.3000	51.1700	49.3000	51.1700	+7.073%	11	1,544	-89.330%
2025-10-15	50.0000	50.7500	46.2000	47.7900	-4.420%	89	1,544	-88.575%
2025-10-14	45.4500	50.1300	45.4500	50.0000	+5.597%	22	1,580	-89.080%
2025-10-13	46.3500	47.3500	45.2100	47.3500	+1.501%	52	1,565	-88.469%
2025-10-10	51.2000	52.5600	46.6500	46.6500	-12.640%	32	1,558	-88.296%
2025-10-09	50.0500	53.4000	48.0500	53.4000	+6.037%	197	1,555	-89.775%
2025-10-08	49.9500	50.3800	49.5000	50.3600	+1.635%	46	1,713	-89.158%
2025-10-07	51.1100	51.7400	49.5500	49.5500	+3.770%	121	1,787	-88.981%
2025-10-06	48.0000	50.0000	47.7500	47.7500	+7.063%	13	1,787	-88.565%
2025-10-03	50.8000	50.8000	43.5500	44.6000	-14.395%	86	1,787	-87.758%
2025-10-02	50.9500	52.1000	50.0200	52.1000	+2.137%	93	1,765	-89.520%
2025-10-01	50.8300	51.6300	50.4000	51.0100	+5.742%	59	1,794	-89.296%
2025-09-30	46.6600	48.6100	46.4400	48.2400	+3.697%	63	1,765	-88.682%
2025-09-29	47.0000	48.4000	46.2700	46.5200	+1.750%	176	1,768	-88.263%
2025-09-26	47.4500	47.4500	45.7200	45.7200	-4.750%	4	1,819	-88.058%
2025-09-25	45.2000	51.2000	45.2000	48.0000	+2.784%	60	1,822	-88.625%
2025-09-24	50.0500	50.3700	46.7000	46.7000	-6.413%	19	1,823	-88.308%
2025-09-23	50.0500	51.4600	46.5500	49.9000	+6.624%	46	1,821	-89.058%
2025-09-22	47.3000	48.0000	46.8000	46.8000	-6.081%	15	1,811	-88.333%
2025-09-19	47.7000	50.0000	47.3100	49.8300	+10.243%	199	1,810	-89.043%
2025-09-18	41.9000	45.7500	41.9000	45.2000	+14.430%	38	1,687	-87.920%
2025-09-17	40.2500	40.2500	37.0000	39.5000	-2.829%	12	1,672	-86.177%
2025-09-16	40.4500	40.9000	40.3500	40.6500	-1.502%	6	1,668	-86.568%
2025-09-15	40.2000	41.2700	39.4700	41.2700	-0.314%	16	1,669	-86.770%
2025-09-12	38.6000	41.7000	38.5000	41.4000	+9.873%	17	1,671	-86.812%
2025-09-11	37.2500	37.6800	37.2000	37.6800	-4.365%	11	1,666	-85.510%
2025-09-10	38.1000	39.4000	38.1000	39.4000	+9.749%	5	1,675	-86.142%
2025-09-09	34.1000	36.0000	33.5500	35.9000	+10.123%	67	1,677	-84.791%
2025-09-08	33.7500	33.7500	32.6000	32.6000	+3.987%	12	1,712	-83.252%
2025-09-05	32.4800	32.4800	29.4100	31.3500	-3.181%	25	1,713	-82.584%
2025-09-04	32.4100	32.4100	31.7600	32.3800	-0.062%	9	1,708	-83.138%
2025-09-03	34.6500	34.6500	32.4000	32.4000	-5.013%	4	1,707	-83.148%
2025-09-02	30.8000	35.0200	30.8000	34.1100	-0.263%	11	1,705	-83.993%
2025-08-29	34.2700	34.6600	34.2000	34.2000	-3.906%	8	1,711	-84.035%
2025-08-28	33.7900	35.6700	33.6700	35.5900	-0.280%	13	1,711	-84.659%
2025-08-27	36.8500	36.8500	34.9300	35.6900	-6.252%	12	1,711	-84.702%
2025-08-26	35.0000	38.2500	35.0000	38.0700	+5.750%	36	1,707	-85.658%
2025-08-25	33.0000	36.0000	31.5000	36.0000	0.000%	43	1,723	-84.833%
2025-08-22	34.4500	38.3100	34.2700	36.0000	+1.237%	38	1,719	-84.833%
2025-08-21	34.7800	35.5600	34.0800	35.5600	+1.023%	14	1,702	-84.646%
2025-08-20	33.0500	35.2500	28.8500	35.2000	-2.032%	102	1,693	-84.489%
2025-08-19	42.2000	42.2000	35.9300	35.9300	-18.618%	52	1,700	-84.804%
2025-08-18	47.4600	47.4600	44.1500	44.1500	-6.817%	38	1,706	-87.633%
2025-08-15	47.5800	48.0000	46.4000	47.3800	-5.088%	116	1,727	-88.476%
2025-08-14	52.3500	52.7000	49.3000	49.9200	-4.914%	40	1,780	-89.063%
2025-08-13	55.3400	55.3400	52.2500	52.5000	-2.778%	11	1,795	-89.600%
2025-08-12	53.8000	54.6800	51.3700	54.0000	+4.977%	39	1,796	-89.889%
2025-08-11	52.7500	54.2000	51.0000	51.4400	-6.862%	81	1,799	-89.386%
2025-08-08	53.3500	55.6500	53.3500	55.2300	+9.193%	118	1,784	-90.114%
2025-08-07	48.8000	52.1000	48.8000	50.5800	+5.156%	403	1,832	-89.205%
2025-08-06	44.3000	49.2500	44.1500	48.1000	+10.069%	21	1,760	-88.649%
2025-08-05	43.0000	46.2500	42.6500	43.7000	+16.533%	204	1,760	-87.506%
2025-08-04	37.5000	37.8500	36.7500	37.5000	+7.296%	62	1,789	-85.440%
2025-08-01	33.6700	36.7000	32.7500	34.9500	-3.772%	42	1,801	-84.378%
2025-07-31	37.5000	38.0000	35.7000	36.3200	+0.193%	15	1,804	-84.967%
2025-07-30	36.6500	37.0000	36.0000	36.2500	+2.113%	31	1,805	-84.938%
2025-07-29	37.7000	37.7000	35.5000	35.5000	-4.596%	63	1,804	-84.620%
2025-07-28	39.0000	39.0000	35.8500	37.2100	-2.464%	80	1,806	-85.327%
2025-07-25	37.7000	38.5500	37.3000	38.1500	+7.013%	174	1,788	-85.688%
2025-07-24	34.8100	35.7800	34.8100	35.6500	+5.630%	5	1,729	-84.684%
2025-07-23	33.1900	33.7500	33.1900	33.7500	+5.304%	11	1,727	-83.822%
2025-07-22	33.2000	33.2000	32.0500	32.0500	-7.101%	15	1,732	-82.964%
2025-07-21	36.0500	36.6000	34.5000	34.5000	-2.680%	9	1,733	-84.174%
2025-07-18	36.9000	36.9000	35.3500	35.4500	-3.668%	81	1,735	-84.598%
2025-07-17	35.1500	37.1000	35.1500	36.8000	+6.389%	101	1,757	-85.163%
2025-07-16	34.4500	34.6500	34.1500	34.5900	+1.022%	99	1,757	-84.215%
2025-07-15	34.8000	35.0700	33.8000	34.2400	-1.468%	69	1,755	-84.054%
2025-07-14	32.2500	34.7500	32.0000	34.7500	+9.449%	7	1,738	-84.288%
2025-07-11	31.6500	31.8500	31.6500	31.7500	+3.758%	3	1,740	-82.803%
2025-07-10	32.5900	33.0000	30.5000	30.6000	-4.315%	53	1,741	-82.157%
2025-07-09	29.5500	31.9800	29.5500	31.9800	+5.336%	21	1,788	-82.927%
2025-07-08	30.3500	30.6000	29.0000	30.3600	+1.200%	165	1,808	-82.016%
2025-07-07	27.5000	30.0000	27.5000	30.0000	+8.303%	5	1,958	-81.800%
2025-07-03	27.7000	27.7000	27.7000	27.7000	+4.135%	1	1,960	-80.289%
2025-07-02	26.8400	26.8500	26.2000	26.6000	+3.101%	14	1,960	-79.474%
2025-07-01	27.1500	27.5000	25.8000	25.8000	-10.727%	17	1,963	-78.837%
2025-06-30	29.3000	30.5600	28.9000	28.9000	+7.236%	15	1,972	-81.107%
2025-06-27	31.1000	31.2100	24.5000	26.9500	-21.634%	278	1,981	-79.740%
2025-06-26	35.5000	35.5000	33.8500	34.3900	-1.320%	12	2,034	-84.123%
2025-06-25	34.9500	34.9500	34.8500	34.8500	+5.606%	2	2,034	-84.333%
2025-06-24	33.0000	33.0000	33.0000	33.0000	+5.096%	8	2,032	-83.455%
2025-06-20	31.9500	31.9500	31.4000	31.4000	-4.181%	8	2,040	-82.611%
2025-06-18	32.7000	32.7700	32.7000	32.7700	+1.612%	3	2,042	-83.338%
2025-06-17	33.8000	34.2500	32.1100	32.2500	-6.386%	105	2,042	-83.070%
2025-06-16	34.3500	36.2000	34.3500	34.4500	+6.656%	14	1,946	-84.151%
2025-06-13	30.7500	33.6000	30.7500	32.3000	+4.093%	32	1,952	-83.096%
2025-06-12	31.5000	31.6500	30.9500	31.0300	-3.783%	5	1,963	-82.404%
2025-06-11	31.8500	32.8000	30.0000	32.2500	+9.657%	21	1,964	-83.070%
2025-06-10	29.0000	29.4100	27.7000	29.4100	+1.204%	14	1,981	-81.435%
2025-06-09	27.7500	29.0600	27.7500	29.0600	+15.089%	7	1,984	-81.211%
2025-06-06	25.7700	25.8500	25.2500	25.2500	+5.208%	12	1,986	-78.376%
2025-06-05	28.3000	28.6300	24.0000	24.0000	-14.863%	18	1,984	-77.250%
2025-06-04	29.0000	29.0000	27.5000	28.1900	-7.574%	9	1,992	-80.631%
2025-06-03	29.9500	31.2800	29.2000	30.5000	+4.096%	36	1,989	-82.098%
2025-06-02	31.0000	31.0000	28.4600	29.3000	-0.712%	16	1,994	-81.365%
2025-05-30	25.3000	29.5600	25.3000	29.5100	+22.958%	234	1,998	-81.498%
2025-05-29	24.5000	24.7500	24.0000	24.0000	-5.138%	58	1,981	-77.250%
2025-05-28	25.3000	25.3000	25.3000	25.3000	+3.476%	1	1,980	-78.419%
2025-05-27	27.0000	27.0000	24.4500	24.4500	-4.938%	51	1,980	-77.669%
2025-05-23	24.5000	26.0000	24.5000	25.7200	+0.863%	46	1,990	-78.771%
2025-05-22	24.4200	26.0000	24.4200	25.5000	+7.595%	7	1,990	-78.588%
2025-05-21	26.0000	26.4100	23.7000	23.7000	-10.159%	68	1,993	-76.962%
2025-05-20	26.5500	27.0000	26.2000	26.3800	-1.933%	14	1,991	-79.303%
2025-05-19	26.0000	27.5000	26.0000	26.9000	-4.644%	83	1,983	-79.703%
2025-05-16	28.4000	28.4000	27.6600	28.2100	-0.106%	184	1,976	-80.645%
2025-05-15	29.5500	29.5500	27.4000	28.2400	-4.109%	70	1,989	-80.666%
2025-05-14	29.8000	31.3500	28.3500	29.4500	+3.080%	18	2,024	-81.460%
2025-05-13	25.2500	29.7200	24.8000	28.5700	+26.978%	97	2,029	-80.889%
2025-05-12	23.2000	23.5500	22.0600	22.5000	+0.223%	106	2,007	-75.733%
2025-05-09	24.0000	24.0000	22.4500	22.4500	-7.231%	90	1,993	-75.679%
2025-05-08	22.0500	25.0000	22.0500	24.2000	+21.000%	176	1,987	-77.438%
2025-05-07	19.9500	20.5000	18.9500	20.0000	+3.359%	40	2,060	-72.700%
2025-05-06	24.5000	24.5000	18.0000	19.3500	-30.571%	435	2,064	-71.783%
2025-05-05	28.1000	28.4700	26.9000	27.8700	-0.819%	243	1,830	-80.409%
2025-05-02	26.5000	28.3000	26.2500	28.1000	+15.781%	328	1,863	-80.569%
2025-05-01	26.0000	26.0500	24.2700	24.2700	-6.654%	361	1,783	-77.503%
2025-04-30	22.4000	26.0000	22.4000	26.0000	+6.557%	247	1,603	-79.000%
2025-04-29	23.0000	24.4000	22.9500	24.4000	+3.830%	116	1,456	-77.623%
2025-04-28	21.8500	23.6500	21.0400	23.5000	+9.404%	63	1,396	-76.766%
2025-04-25	19.4700	21.4800	19.4700	21.4800	+7.132%	266	1,381	-74.581%
2025-04-24	17.4000	20.0500	17.4000	20.0500	+19.916%	157	1,345	-72.768%
2025-04-23	15.5000	17.7800	15.5000	16.7200	+21.600%	79	1,260	-67.344%
2025-04-22	13.9000	14.4800	13.7500	13.7500	+4.563%	29	1,278	-60.291%
2025-04-21	14.6300	14.7000	12.6500	13.1500	-8.681%	148	1,259	-58.479%
2025-04-17	14.4000	14.4000	14.4000	14.4000	+8.597%	7	1,191	-62.083%
2025-04-16	15.2600	15.2600	12.9000	13.2600	-17.691%	25	1,191	-58.824%
2025-04-15	15.4000	16.1100	15.0000	16.1100	+15.484%	104	1,189	-66.108%
2025-04-14	14.4500	15.3500	13.9000	13.9500	+10.714%	26	1,110	-60.860%
2025-04-11	12.3000	12.6000	11.8000	12.6000	+1.205%	186	1,096	-56.667%
2025-04-10	11.8500	13.0000	11.8500	12.4500	-6.391%	99	1,021	-56.145%
2025-04-09	9.7500	13.3000	9.7500	13.3000	+46.154%	83	1,025	-58.947%
2025-04-08	10.7500	11.2500	8.5500	9.1000	+2.247%	89	998	-40.000%
2025-04-07	6.7000	9.4000	6.1500	8.9000	+6.459%	58	962	-38.652%
2025-04-04	9.6100	10.2500	8.3100	8.3600	-26.667%	132	934	-34.689%
2025-04-03	11.6000	11.8200	11.2000	11.4000	-10.588%	8	930	-52.105%
2025-04-02	12.0500	12.7500	12.0000	12.7500	+7.595%	23	925	-57.176%
2025-04-01	11.2700	11.9700	11.2700	11.8500	+3.043%	32	925	-53.924%
2025-03-31	10.4500	11.7900	10.3500	11.5000	0.000%	4	923	-52.522%
2025-03-28	13.3000	13.3000	11.5000	11.5000	-16.424%	76	924	-52.522%
2025-03-27	14.2500	15.0100	13.7000	13.7600	-2.962%	19	921	-60.320%
2025-03-26	16.2500	16.2500	14.1800	14.1800	-12.738%	16	921	-61.495%
2025-03-25	16.5000	16.5000	15.9500	16.2500	-2.167%	4	923	-66.400%
2025-03-24	14.4100	16.7000	14.4100	16.6100	+22.132%	24	921	-67.128%
2025-03-21	13.6000	13.6000	13.6000	13.6000	+5.019%	20	926	-59.853%
2025-03-20	12.5000	13.1300	12.5000	12.9500	+1.569%	9	926	-57.838%
2025-03-19	12.5500	12.7500	11.8500	12.7500	+7.143%	18	928	-57.176%
2025-03-18	11.9000	12.6000	11.9000	11.9000	-7.031%	27	926	-54.118%
2025-03-17	13.1000	13.1000	12.0500	12.8000	+2.400%	26	924	-57.344%
2025-03-14	12.2800	12.8800	12.2000	12.5000	+14.679%	76	920	-56.320%
2025-03-13	11.9000	11.9000	10.7000	10.9000	-9.167%	18	907	-49.908%
2025-03-12	12.4000	13.0000	12.0000	12.0000	+12.676%	7	907	-54.500%
2025-03-11	10.4300	10.9000	10.4200	10.6500	+10.707%	9	904	-48.732%
2025-03-10	11.2200	11.2200	9.4500	9.6200	-22.419%	179	902	-43.243%
2025-03-07	11.6500	12.7000	11.5000	12.4000	+8.677%	20	882	-55.968%
2025-03-06	13.4400	13.4400	11.4100	11.4100	-20.819%	163	873	-52.147%
2025-03-05	12.4500	14.4100	12.4500	14.4100	+16.210%	21	754	-62.110%
2025-03-04	10.9500	13.0000	10.7000	12.4000	+4.641%	30	741	-55.968%
2025-03-03	12.6500	14.0000	11.7000	11.8500	-0.837%	37	737	-53.924%
2025-02-28	10.0500	11.9500	10.0500	11.9500	-1.240%	54	724	-54.310%
2025-02-27	14.4000	14.4000	12.1000	12.1000	-11.029%	165	720	-54.876%
2025-02-26	14.2700	15.0000	13.6000	13.6000	+2.256%	30	561	-59.853%
2025-02-25	14.5000	14.8000	13.0000	13.3000	-11.628%	40	557	-58.947%
2025-02-24	19.4500	19.4500	14.5000	15.0500	-21.818%	710	528	-63.721%
2025-02-21	21.5000	22.3700	19.2500	19.2500	-15.570%	48	46	-71.636%
2025-02-20	20.6900	22.8000	18.3000	22.8000	-4.483%	46	44	-76.053%
2025-02-19	30.6200	31.3500	23.2500	23.8700	0.000%	19	13	-77.126%

.dark-mode .M8Pgh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8Pgh7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C185PLTR Jan 15 2027 185.00 Call (PLTR270115C00185000)option OPRA

PLTR20270115C185
PLTR Jan 15 2027 185.00 Call (PLTR270115C00185000)
option OPRA