Dark

PLTR20270115C180
PLTR Jan 15 2027 180.00 Call (PLTR270115C00180000)
option OPRA

EOD

Jul 23, 2026

6.10-12.981%(-0.91)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.6500	6.9100	5.9500	6.1000	-12.981%	129	6,906	0.000%
2026-07-22	8.1500	8.1500	6.6700	7.0100	-25.820%	147	6,938	-12.981%
2026-07-21	9.6500	9.7000	9.4500	9.4500	-8.607%	12	6,909	-35.450%
2026-07-20	9.2000	10.3500	9.2000	10.3400	+8.842%	69	6,918	-41.006%
2026-07-17	8.5500	10.0000	8.3900	9.5000	-5.000%	162	6,906	-35.789%
2026-07-16	8.5500	10.0000	8.3000	10.0000	+1.523%	97	6,848	-39.000%
2026-07-15	10.6700	10.6700	9.5400	9.8500	-0.505%	63	6,798	-38.071%
2026-07-14	7.0500	10.5000	6.9600	9.9000	+17.160%	176	6,809	-38.384%
2026-07-13	7.8000	8.5100	7.6000	8.4500	+12.667%	133	6,850	-27.811%
2026-07-10	8.2300	8.2300	7.4000	7.5000	-8.201%	134	6,764	-18.667%
2026-07-09	7.6000	8.1700	7.3700	8.1700	-10.022%	586	6,786	-25.337%
2026-07-08	8.6500	9.0800	8.0000	9.0800	-9.742%	204	7,176	-32.819%
2026-07-07	9.2800	11.3600	9.0500	10.0600	+11.160%	204	7,207	-39.364%
2026-07-06	9.2500	9.8600	8.9200	9.0500	+4.988%	137	7,160	-32.597%
2026-07-02	8.5000	9.4500	8.3000	8.6200	+14.172%	145	7,106	-29.234%
2026-07-01	6.1000	8.0100	6.1000	7.5500	+37.273%	475	7,106	-19.205%
2026-06-30	4.9400	5.6000	4.9000	5.5000	+6.178%	117	7,242	+10.909%
2026-06-29	5.3500	5.7500	5.0000	5.1800	+8.595%	80	7,145	+17.761%
2026-06-26	4.0500	4.9500	4.0500	4.7700	+20.759%	116	7,110	+27.883%
2026-06-25	4.1700	4.1700	3.8000	3.9500	-20.683%	891	7,088	+54.430%
2026-06-24	4.9500	5.5800	4.7600	4.9800	-6.916%	221	7,063	+22.490%
2026-06-23	6.1800	6.3000	5.2500	5.3500	-12.151%	266	7,064	+14.019%
2026-06-22	7.8000	8.1600	6.0900	6.0900	-27.066%	280	7,005	+0.164%
2026-06-18	8.9600	8.9600	7.8800	8.3500	-6.180%	179	7,026	-26.946%
2026-06-17	10.4500	10.5300	8.9000	8.9000	-6.806%	129	7,026	-31.461%
2026-06-16	9.8500	9.8500	8.9500	9.5500	-9.048%	97	7,026	-36.126%
2026-06-15	9.3000	10.6600	9.1500	10.5000	+19.048%	207	6,891	-41.905%
2026-06-12	9.0000	9.3000	8.6400	8.8200	-8.601%	98	6,891	-30.839%
2026-06-11	9.2700	9.7500	8.9000	9.6500	-1.931%	533	6,891	-36.788%
2026-06-10	10.1500	10.4000	9.8400	9.8400	-4.000%	134	6,517	-38.008%
2026-06-09	11.1000	11.3000	9.1000	10.2500	-12.318%	74	6,539	-40.488%
2026-06-08	12.0000	12.3000	11.4800	11.6900	-1.267%	76	6,548	-47.819%
2026-06-05	14.0800	14.1700	11.3000	11.8400	-16.325%	265	6,521	-48.480%
2026-06-04	14.8000	15.7300	13.5400	14.1500	-1.736%	122	6,592	-56.890%
2026-06-03	17.0000	17.0000	14.0500	14.4000	-24.211%	152	6,584	-57.639%
2026-06-02	22.0000	22.7600	18.2500	19.0000	-19.149%	264	6,596	-67.895%
2026-06-01	22.9000	25.5500	21.2000	23.5000	+12.011%	369	6,561	-74.043%
2026-05-29	15.5000	22.0000	15.5000	20.9800	+54.834%	631	6,479	-70.925%
2026-05-28	10.4700	13.6000	10.4700	13.5500	+39.547%	171	6,423	-54.982%
2026-05-27	9.7200	10.6400	9.6000	9.7100	-12.915%	101	6,405	-37.178%
2026-05-26	10.6800	11.9000	10.3500	11.1500	-0.801%	100	6,395	-45.291%
2026-05-22	11.4500	11.4500	10.6000	11.2400	-2.684%	409	6,397	-45.730%
2026-05-21	11.9200	11.9200	11.3200	11.5500	-0.773%	91	6,666	-47.186%
2026-05-20	10.5500	11.6500	10.4500	11.6400	+5.339%	257	6,666	-47.595%
2026-05-19	11.3000	11.6300	10.5800	11.0500	-0.450%	184	6,475	-44.796%
2026-05-18	10.6500	11.6000	10.4000	11.1000	+0.452%	88	6,475	-45.045%
2026-05-15	10.8500	11.5000	10.7500	11.0500	-0.450%	70	6,475	-44.796%
2026-05-14	10.1000	11.4900	10.1000	11.1000	+8.717%	513	6,502	-45.045%
2026-05-13	11.1500	11.3500	9.9000	10.2100	-9.806%	148	6,362	-40.255%
2026-05-12	11.8400	11.8400	11.1000	11.3200	-5.667%	130	6,362	-46.113%
2026-05-11	11.7500	12.1700	11.0000	12.0000	-2.439%	598	6,362	-49.167%
2026-05-08	11.5000	12.4000	11.0100	12.3000	+0.985%	85	6,036	-50.407%
2026-05-07	12.0700	13.7900	12.0700	12.1800	+9.434%	830	6,036	-49.918%
2026-05-06	11.5200	11.9100	10.7500	11.1300	-9.143%	1,306	6,176	-45.193%
2026-05-05	14.0000	14.5000	11.8900	12.2500	-28.571%	527	6,144	-50.204%
2026-05-04	17.4700	18.3200	16.8000	17.1500	+5.864%	170	6,067	-64.431%
2026-05-01	16.0000	16.6500	15.1000	16.2000	+16.129%	92	6,031	-62.346%
2026-04-30	13.1200	14.1100	13.1200	13.9500	+1.825%	32	6,031	-56.272%
2026-04-29	14.5000	14.5000	12.1500	13.7000	-8.667%	32	6,009	-55.474%
2026-04-28	15.5000	16.0500	14.9400	15.0000	-5.303%	20	6,007	-59.333%
2026-04-27	15.6100	16.5100	15.3000	15.8400	-1.000%	23	5,998	-61.490%
2026-04-24	15.6500	16.0000	14.7000	16.0000	+2.236%	234	5,997	-61.875%
2026-04-23	18.0000	18.5000	15.3400	15.6500	-21.515%	64	5,851	-61.022%
2026-04-22	18.0000	20.2900	18.0000	19.9400	+13.295%	73	5,850	-69.408%
2026-04-21	17.2700	19.0200	17.2700	17.6000	+2.624%	43	5,845	-65.341%
2026-04-20	16.6300	17.6400	16.6000	17.1500	-2.557%	41	5,845	-64.431%
2026-04-17	17.0000	18.2900	17.0000	17.6000	+7.975%	60	5,838	-65.341%
2026-04-16	17.0700	17.0700	14.8500	16.3000	+2.516%	46	5,819	-62.577%
2026-04-15	13.8100	15.9500	13.8100	15.9000	+18.216%	138	5,816	-61.635%
2026-04-14	13.0500	14.0000	13.0500	13.4500	+7.171%	55	5,792	-54.647%
2026-04-13	12.0900	12.8700	11.9500	12.5500	+10.088%	209	5,784	-51.394%
2026-04-10	11.0000	11.7700	9.9000	11.4000	-2.979%	221	5,719	-46.491%
2026-04-09	15.0500	15.0500	11.4500	11.7500	-24.437%	366	5,677	-48.085%
2026-04-08	20.7500	20.7500	15.1300	15.5500	-19.638%	209	5,685	-60.772%
2026-04-07	18.0000	19.5500	17.4500	19.3500	+2.707%	93	5,668	-68.475%
2026-04-06	19.8000	19.8500	18.3500	18.8400	-1.258%	67	5,607	-67.622%
2026-04-02	16.9300	19.1000	16.9300	19.0800	+2.306%	31	5,641	-68.029%
2026-04-01	18.4000	19.0000	18.1500	18.6500	+0.539%	9	5,641	-67.292%
2026-03-31	16.3500	18.9500	16.0500	18.5500	+18.153%	159	5,644	-67.116%
2026-03-30	17.8400	17.8400	15.5200	15.7000	-14.674%	69	5,685	-61.146%
2026-03-27	19.4800	19.4800	18.0000	18.4000	-10.068%	100	5,684	-66.848%
2026-03-26	22.1500	22.2000	20.4500	20.4600	-14.393%	169	5,710	-70.186%
2026-03-25	25.6500	25.8500	23.9000	23.9000	-0.830%	234	5,770	-74.477%
2026-03-24	26.3700	26.3700	22.5000	24.1000	-9.907%	299	5,675	-74.689%
2026-03-23	24.5000	26.7500	24.5000	26.7500	+23.671%	467	5,532	-77.196%
2026-03-20	22.5000	23.0500	21.5000	21.6300	-9.687%	242	5,419	-71.798%
2026-03-19	22.2000	24.4500	22.1000	23.9500	+5.044%	111	5,260	-74.530%
2026-03-18	24.1500	24.1500	22.8000	22.8000	-4.403%	67	5,305	-73.246%
2026-03-17	23.1300	24.7200	23.1300	23.8500	+2.010%	54	5,251	-74.423%
2026-03-16	23.7100	23.7100	22.8500	23.3800	+2.319%	68	5,243	-73.909%
2026-03-13	24.7400	24.7400	22.5000	22.8500	-8.600%	45	5,243	-73.304%
2026-03-12	24.8500	25.4500	23.7500	25.0000	+7.066%	47	5,247	-75.600%
2026-03-11	22.9200	23.3500	22.5000	23.3500	+0.430%	206	5,253	-73.876%
2026-03-10	24.8500	24.8500	23.0000	23.2500	-12.921%	33	5,362	-73.763%
2026-03-09	27.2000	27.2000	24.7000	26.7000	-5.319%	304	5,354	-77.154%
2026-03-06	24.4500	29.5000	24.4500	28.2000	+16.289%	172	5,281	-78.369%
2026-03-05	24.7500	26.3500	23.6500	24.2500	-2.806%	115	5,249	-74.845%
2026-03-04	23.2500	25.2500	23.2500	24.9500	+11.883%	235	5,266	-75.551%
2026-03-03	21.4800	22.3000	18.7000	22.3000	+6.699%	111	5,178	-72.646%
2026-03-02	19.0500	22.0000	19.0500	20.9000	+19.497%	172	5,171	-70.813%
2026-02-27	17.4500	17.8000	16.4000	17.4900	+3.983%	193	5,168	-65.123%
2026-02-26	16.7000	17.6000	16.0000	16.8200	+0.960%	128	5,139	-63.734%
2026-02-25	14.8900	16.9900	14.6000	16.6600	+15.294%	159	5,087	-63.385%
2026-02-24	13.5000	14.6000	13.4900	14.4500	-2.100%	62	5,087	-57.785%
2026-02-23	14.9500	15.0000	13.7800	14.7600	-10.000%	196	5,092	-58.672%
2026-02-20	15.7000	16.7000	15.4000	16.4000	-1.442%	29	5,085	-62.805%
2026-02-19	15.7200	16.9500	15.7200	16.6400	-1.246%	67	5,099	-63.341%
2026-02-18	16.7900	19.1000	16.7000	16.8500	+6.376%	194	5,111	-63.798%
2026-02-17	14.4500	16.1100	14.4500	15.8400	+3.529%	309	5,002	-61.490%
2026-02-13	14.3500	15.8200	14.3500	15.3000	+4.437%	141	4,947	-60.131%
2026-02-12	16.6900	16.8500	14.1300	14.6500	-14.327%	575	4,947	-58.362%
2026-02-11	18.5500	18.5500	16.4100	17.1000	-7.568%	148	5,132	-64.327%
2026-02-10	21.5000	21.5000	18.2000	18.5000	-9.888%	156	5,125	-67.027%
2026-02-09	17.4000	21.5700	17.1600	20.5300	+18.329%	385	5,083	-70.287%
2026-02-06	17.4800	18.1000	16.5000	17.3500	+10.159%	284	5,009	-64.841%
2026-02-05	18.5000	18.5000	15.6000	15.7500	-18.647%	293	4,920	-61.270%
2026-02-04	27.2000	27.2000	18.4900	19.3600	-32.022%	1,069	4,947	-68.492%
2026-02-03	30.8000	31.0000	26.0000	28.4800	+17.881%	353	4,199	-78.581%
2026-02-02	25.2000	25.2000	23.5000	24.1600	+4.998%	156	4,049	-74.752%
2026-01-30	25.3500	25.3500	22.5700	23.0100	-8.144%	934	3,974	-73.490%
2026-01-29	29.2000	29.2000	24.2300	25.0500	-13.621%	319	3,212	-75.649%
2026-01-28	32.2000	32.2000	29.0000	29.0000	-12.121%	295	3,117	-78.966%
2026-01-27	33.8000	34.9100	32.9700	33.0000	-5.036%	58	3,105	-81.515%
2026-01-26	35.8900	35.8900	34.4000	34.7500	-2.906%	85	3,089	-82.446%
2026-01-23	34.9000	36.7800	34.9000	35.7900	+5.888%	31	3,048	-82.956%
2026-01-22	35.2000	35.2000	33.4500	33.8000	-0.354%	102	3,036	-81.953%
2026-01-21	36.3600	36.4000	32.0900	33.9200	-7.575%	142	3,032	-82.017%
2026-01-20	36.0000	38.0500	36.0000	36.7000	-3.649%	112	3,048	-83.379%
2026-01-16	43.2500	44.9000	37.6000	38.0900	-8.547%	312	3,055	-83.985%
2026-01-15	43.0000	43.5000	41.2400	41.6500	-1.467%	95	3,055	-85.354%
2026-01-14	44.0000	44.1100	40.0000	42.2700	-0.071%	61	3,041	-85.569%
2026-01-13	42.0000	44.0000	41.0800	42.3000	-1.284%	25	3,026	-85.579%
2026-01-12	42.0500	45.1000	41.5900	42.8500	+2.512%	120	3,021	-85.764%
2026-01-09	42.0300	42.7100	41.4600	41.8000	-0.476%	24	2,995	-85.407%
2026-01-08	46.5200	46.5200	40.5500	42.0000	-9.091%	107	2,978	-85.476%
2026-01-07	45.0000	48.0000	43.7500	46.2000	+5.383%	203	2,963	-86.797%
2026-01-06	42.1000	44.0600	41.5000	43.8400	+7.821%	186	2,875	-86.086%
2026-01-05	40.0000	41.4000	39.8000	40.6600	+10.100%	85	2,872	-84.998%
2026-01-02	44.9400	45.6000	36.6000	36.9300	-14.514%	171	2,867	-83.482%
2025-12-31	45.0000	45.0000	43.0000	43.2000	-6.291%	171	2,833	-85.880%
2025-12-30	47.7500	47.9100	46.1000	46.1000	-4.337%	84	2,833	-86.768%
2025-12-29	49.2100	49.6000	48.0000	48.1900	-6.427%	37	2,866	-87.342%
2025-12-26	54.3300	54.3300	51.5000	51.5000	-7.424%	154	2,857	-88.155%
2025-12-24	55.2500	55.8500	55.2500	55.6300	-0.126%	8	2,846	-89.035%
2025-12-23	56.4600	56.4600	54.8000	55.7000	+0.632%	7	2,846	-89.048%
2025-12-22	57.2500	58.9700	55.0400	55.3500	-1.600%	41	2,848	-88.979%
2025-12-19	52.8000	56.2500	52.8000	56.2500	+10.078%	65	2,840	-89.156%
2025-12-18	49.2500	52.0000	48.4000	51.1000	+11.572%	52	2,828	-88.063%
2025-12-17	51.7800	51.7800	45.8000	45.8000	-11.498%	49	2,806	-86.681%
2025-12-16	48.6600	51.8000	48.5000	51.7500	+4.335%	37	2,790	-88.213%
2025-12-15	50.9500	52.1500	49.6000	49.6000	-0.101%	38	2,779	-87.702%
2025-12-12	50.5000	51.0000	46.4500	49.6500	-5.429%	125	2,798	-87.714%
2025-12-11	49.6700	52.5300	47.7300	52.5000	-0.474%	95	2,766	-88.381%
2025-12-10	52.0000	54.0000	49.4100	52.7500	+8.428%	91	2,709	-88.436%
2025-12-09	48.0000	49.2500	48.0000	48.6500	+1.460%	63	2,723	-87.461%
2025-12-08	48.1000	49.6500	47.2800	47.9500	-1.439%	46	2,721	-87.278%
2025-12-05	46.0000	49.0000	46.0000	48.6500	+6.014%	36	2,710	-87.461%
2025-12-04	45.7000	46.5000	44.9100	45.8900	+1.978%	73	2,710	-86.707%
2025-12-03	42.0000	45.0000	42.0000	45.0000	+8.173%	26	2,754	-86.444%
2025-12-02	42.0000	44.2000	41.4000	41.6000	+5.397%	22	2,746	-85.337%
2025-12-01	37.5800	40.5000	37.5800	39.4700	-0.202%	53	2,741	-84.545%
2025-11-28	40.0000	40.0000	39.1500	39.5500	+1.723%	15	2,741	-84.576%
2025-11-26	39.0500	40.5000	38.5000	38.8800	+2.451%	20	2,737	-84.311%
2025-11-25	34.8000	37.9500	34.8000	37.9500	+0.931%	48	2,737	-83.926%
2025-11-24	35.9200	38.7800	35.9200	37.6000	+6.065%	12	2,701	-83.777%
2025-11-21	35.3500	35.9900	31.5000	35.4500	+1.868%	112	2,699	-82.793%
2025-11-20	44.6600	45.0100	34.7000	34.8000	-14.180%	289	2,658	-82.471%
2025-11-19	42.7400	42.8000	39.0700	40.5500	-3.452%	27	2,598	-84.957%
2025-11-18	42.0000	44.2500	41.7200	42.0000	-4.524%	59	2,579	-85.476%
2025-11-17	44.5000	44.6000	42.2500	43.9900	-4.804%	20	2,577	-86.133%
2025-11-14	40.5000	47.8900	40.5000	46.2100	+1.560%	28	2,573	-86.799%
2025-11-13	50.0000	50.0000	44.5500	45.5000	-12.869%	64	2,558	-86.593%
2025-11-12	53.7000	53.9000	50.7500	52.2200	-9.183%	67	2,536	-88.319%
2025-11-11	56.3000	57.5000	56.1700	57.5000	-2.954%	41	2,501	-89.391%
2025-11-10	52.8000	60.0000	52.8000	59.2500	+23.438%	100	2,503	-89.705%
2025-11-07	45.0000	48.5400	43.4000	48.0000	+3.337%	85	2,512	-87.292%
2025-11-06	55.6500	57.4000	46.4500	46.4500	-15.958%	139	2,482	-86.868%
2025-11-05	57.2900	57.2900	52.3100	55.2700	-3.374%	229	2,395	-88.963%
2025-11-04	58.7500	61.7500	55.3000	57.2000	-18.750%	220	2,407	-89.336%
2025-11-03	69.8000	70.7100	67.4000	70.4000	+5.881%	73	2,345	-91.335%
2025-10-31	64.2800	67.9200	64.2800	66.4900	+6.811%	65	2,345	-90.826%
2025-10-30	63.6000	64.4000	61.5000	62.2500	-1.190%	36	2,344	-90.201%
2025-10-29	57.3100	63.0300	57.2400	63.0000	+12.199%	90	2,338	-90.317%
2025-10-28	55.7700	57.0000	54.5000	56.1500	-0.089%	58	2,328	-89.136%
2025-10-27	55.3500	58.1000	54.5300	56.2000	+6.946%	78	2,321	-89.146%
2025-10-24	51.5700	53.4300	51.5700	52.5500	+4.869%	51	2,321	-88.392%
2025-10-23	47.5000	50.6000	47.3300	50.1100	+6.617%	53	2,320	-87.827%
2025-10-22	49.5000	49.5000	43.8000	47.0000	-7.987%	65	2,311	-87.021%
2025-10-21	51.0800	51.0800	49.5000	51.0800	-0.332%	59	2,294	-88.058%
2025-10-20	49.1000	52.1000	48.9000	51.2500	+3.119%	40	2,286	-88.098%
2025-10-17	49.0500	52.0000	47.5300	49.7000	-1.193%	79	2,283	-87.726%
2025-10-16	51.9200	53.1600	49.3000	50.3000	+1.616%	55	2,298	-87.873%
2025-10-15	52.0000	52.8000	48.5000	49.5000	-1.980%	26	2,281	-87.677%
2025-10-14	49.2500	51.7500	45.6600	50.5000	+3.590%	74	2,277	-87.921%
2025-10-13	49.7000	49.9500	46.8000	48.7500	-1.911%	58	2,261	-87.487%
2025-10-10	54.0400	54.3500	48.3400	49.7000	-10.224%	80	2,240	-87.726%
2025-10-09	52.5000	55.4500	50.2000	55.3600	+5.952%	22	2,209	-88.981%
2025-10-08	51.0000	52.3800	50.8000	52.2500	+0.192%	64	2,211	-88.325%
2025-10-07	50.7000	53.6400	50.0000	52.1500	+4.677%	58	2,217	-88.303%
2025-10-06	49.4000	52.0000	48.8000	49.8200	+8.777%	46	2,217	-87.756%
2025-10-03	53.9600	53.9600	44.4000	45.8000	-15.358%	522	2,217	-86.681%
2025-10-02	53.1200	54.1100	52.3000	54.1100	+1.940%	51	2,107	-88.727%
2025-10-01	49.8100	53.7500	49.8100	53.0800	+5.590%	31	2,100	-88.508%
2025-09-30	49.0500	50.6000	48.7400	50.2700	+3.735%	82	2,110	-87.866%
2025-09-29	49.5000	49.9200	48.0000	48.4600	+0.124%	37	2,063	-87.412%
2025-09-26	49.9000	49.9000	47.4000	48.4000	-2.889%	18	2,040	-87.397%
2025-09-25	46.9000	53.5000	46.9000	49.8400	-0.459%	128	2,042	-87.761%
2025-09-24	53.5000	53.5000	48.6800	50.0700	-2.682%	138	1,997	-87.817%
2025-09-23	52.0000	53.5500	48.6000	51.4500	+5.647%	68	1,968	-88.144%
2025-09-22	49.6800	51.0000	48.2200	48.7000	-5.345%	1,178	1,929	-87.474%
2025-09-19	47.0500	52.0000	47.0500	51.4500	+9.655%	102	862	-88.144%
2025-09-18	46.0000	46.9200	45.3000	46.9200	+13.883%	13	827	-86.999%
2025-09-17	39.9500	41.2000	37.4300	41.2000	-3.286%	8	823	-85.194%
2025-09-16	42.3000	42.9300	42.3000	42.6000	-1.571%	8	822	-85.681%
2025-09-15	42.7200	43.2800	41.9900	43.2800	+1.169%	11	822	-85.906%
2025-09-12	40.2500	42.7800	40.2500	42.7800	+8.855%	8	816	-85.741%
2025-09-11	40.4500	40.4500	39.1800	39.3000	-2.723%	9	817	-84.478%
2025-09-10	38.9000	41.1500	38.9000	40.4000	+6.737%	22	819	-84.901%
2025-09-09	35.5500	37.8500	35.0000	37.8500	+8.050%	110	816	-83.884%
2025-09-08	34.6900	35.0300	34.6900	35.0300	+6.023%	15	734	-82.586%
2025-09-05	32.4000	33.0500	30.9800	33.0400	-2.104%	25	735	-81.538%
2025-09-04	34.7000	35.1000	33.7500	33.7500	-11.765%	48	734	-81.926%
2025-09-03	38.2500	38.2500	38.2500	38.2500	+5.372%	1	763	-84.052%
2025-09-02	32.6300	36.8300	32.6300	36.3000	0.000%	41	763	-83.196%
2025-08-29	36.3700	36.3700	35.3500	36.3000	-1.439%	11	759	-83.196%
2025-08-28	35.9000	36.8300	35.6000	36.8300	+0.876%	11	759	-83.437%
2025-08-27	36.5000	36.5100	36.5000	36.5100	-8.035%	2	754	-83.292%
2025-08-26	39.7000	39.7000	39.7000	39.7000	+4.336%	1	754	-84.635%
2025-08-25	35.2700	38.0500	33.1000	38.0500	-2.386%	40	753	-83.968%
2025-08-22	37.7000	40.4500	37.2700	38.9800	+4.644%	25	739	-84.351%
2025-08-21	36.0000	37.5000	35.5000	37.2500	+1.361%	27	744	-83.624%
2025-08-20	35.0000	36.9500	30.4000	36.7500	-3.162%	136	744	-83.401%
2025-08-19	45.7900	45.7900	37.6200	37.9500	-17.590%	116	716	-83.926%
2025-08-18	49.5500	49.5500	46.0500	46.0500	-7.157%	22	718	-86.754%
2025-08-15	50.0000	50.0000	48.0300	49.6000	-4.468%	98	714	-87.702%
2025-08-14	53.9500	54.4500	51.9000	51.9200	-4.995%	55	668	-88.251%
2025-08-13	57.4500	57.4500	54.1900	54.6500	-4.274%	14	666	-88.838%
2025-08-12	55.5000	57.0900	53.7100	57.0900	+2.404%	36	659	-89.315%
2025-08-11	56.8700	56.8700	55.7000	55.7500	-2.535%	29	659	-89.058%
2025-08-08	55.0000	57.5700	55.0000	57.2000	+7.458%	74	643	-89.336%
2025-08-07	51.4300	54.0900	50.7000	53.2300	+7.103%	71	677	-88.540%
2025-08-06	45.2500	50.5300	45.2500	49.7000	+11.161%	160	681	-87.726%
2025-08-05	44.5100	48.0500	44.5100	44.7100	+13.190%	106	611	-86.357%
2025-08-04	39.6000	39.6000	38.2400	39.5000	+9.418%	97	561	-84.557%
2025-08-01	34.7000	38.2800	34.7000	36.1000	-4.598%	83	571	-83.102%
2025-07-31	39.6500	39.6500	37.5500	37.8400	-1.072%	7	532	-83.879%
2025-07-30	37.8500	38.2500	37.8500	38.2500	+1.946%	31	538	-84.052%
2025-07-29	39.0000	39.0000	37.5200	37.5200	-0.213%	9	538	-83.742%
2025-07-28	39.8800	39.8800	36.7500	37.6000	-4.810%	14	542	-83.777%
2025-07-25	39.2000	40.2000	39.2000	39.5000	+5.615%	44	539	-84.557%
2025-07-24	36.5000	37.4000	36.5000	37.4000	+1.907%	8	527	-83.690%
2025-07-23	34.2500	36.7000	33.7000	36.7000	+8.870%	8	520	-83.379%
2025-07-22	33.7100	33.7100	33.7100	33.7100	-11.289%	1	519	-81.904%
2025-07-21	37.5000	38.0000	37.5000	38.0000	+0.317%	2	519	-83.947%
2025-07-18	38.0000	38.0000	37.8800	37.8800	-0.993%	4	519	-83.897%
2025-07-17	36.9000	38.8200	36.9000	38.2600	+5.837%	102	516	-84.056%
2025-07-16	35.7000	36.1500	35.6700	36.1500	+1.774%	7	526	-83.126%
2025-07-14	34.1000	35.6000	34.0000	35.5200	+6.667%	6	520	-82.827%
2025-07-11	33.4000	33.4000	32.4500	33.3000	+1.991%	29	518	-81.682%
2025-07-10	32.3200	32.8500	32.3200	32.6500	-2.040%	133	499	-81.317%
2025-07-09	31.7500	33.3300	31.5000	33.3300	+5.175%	26	498	-81.698%
2025-07-08	31.7000	31.7000	31.4700	31.6900	+8.900%	8	519	-80.751%
2025-07-03	29.1000	29.1000	29.1000	29.1000	+4.676%	1	518	-79.038%
2025-07-02	27.8000	27.8000	27.8000	27.8000	+2.394%	1	518	-78.058%
2025-07-01	29.4000	29.4000	26.8500	27.1500	-12.419%	15	518	-77.532%
2025-06-30	30.9500	31.6500	30.8300	31.0000	+3.161%	9	517	-80.323%
2025-06-27	32.5000	32.5600	30.0500	30.0500	-14.752%	13	520	-79.700%
2025-06-26	34.8000	35.7500	34.8000	35.2500	+9.404%	36	522	-82.695%
2025-06-20	33.0400	33.0400	32.2200	32.2200	-4.533%	8	506	-81.068%
2025-06-18	33.7000	33.7500	33.7000	33.7500	+0.746%	65	505	-81.926%
2025-06-17	33.5000	33.5000	33.5000	33.5000	-6.685%	1	505	-81.791%
2025-06-16	36.0000	37.0000	35.9000	35.9000	+3.757%	11	505	-83.008%
2025-06-13	34.4800	34.6000	34.4800	34.6000	+5.008%	22	504	-82.370%
2025-06-12	32.4500	32.9500	32.2800	32.9500	0.000%	8	503	-81.487%
2025-06-11	34.0500	34.1500	32.9000	32.9500	+6.634%	134	499	-81.487%
2025-06-10	30.1400	30.9000	29.6000	30.9000	+3.518%	15	499	-80.259%
2025-06-09	28.7800	29.8500	28.7800	29.8500	+6.039%	4	485	-79.564%
2025-06-06	26.5700	28.1500	26.5500	28.1500	+7.443%	28	481	-78.330%
2025-06-05	26.2000	26.2000	26.2000	26.2000	-11.186%	1	482	-76.718%
2025-06-04	29.8800	29.8800	29.5000	29.5000	-2.156%	2	483	-79.322%
2025-06-03	30.5300	30.5300	30.1500	30.1500	-2.585%	11	482	-79.768%
2025-06-02	31.0000	31.0000	29.9700	30.9500	+7.840%	47	478	-80.291%
2025-05-30	28.3800	29.8600	28.3800	28.7000	+14.800%	30	463	-78.746%
2025-05-29	25.4400	25.4400	25.0000	25.0000	-6.612%	11	450	-75.600%
2025-05-28	26.7700	26.7700	26.7700	26.7700	+2.567%	10	439	-77.213%
2025-05-27	27.8000	27.8000	26.1000	26.1000	-2.648%	6	429	-76.628%
2025-05-23	25.5000	26.8100	25.5000	26.8100	-1.325%	10	430	-77.247%
2025-05-22	27.1700	27.1700	27.1700	27.1700	+9.468%	1	430	-77.549%
2025-05-21	27.4800	27.5700	24.8200	24.8200	-10.976%	3	431	-75.423%
2025-05-20	27.8300	27.8800	27.8300	27.8800	0.000%	5	430	-78.121%
2025-05-19	27.8800	27.8800	27.8800	27.8800	-4.619%	3	425	-78.121%
2025-05-16	29.2300	29.2300	29.2300	29.2300	-2.890%	6	425	-79.131%
2025-05-14	31.0000	31.0000	29.4000	30.1000	+2.906%	145	425	-79.734%
2025-05-13	26.5100	30.4900	26.5100	29.2500	+23.314%	44	523	-79.145%
2025-05-12	23.7700	23.7700	23.2300	23.7200	+2.330%	59	515	-74.283%
2025-05-09	24.2800	24.7500	23.1800	23.1800	-6.720%	28	462	-73.684%
2025-05-08	23.1000	25.7000	23.1000	24.8500	+24.624%	42	451	-75.453%
2025-05-07	21.4000	21.5000	19.8500	19.9400	-2.494%	14	424	-69.408%
2025-05-06	21.8500	21.8500	19.1000	20.4500	-28.746%	63	422	-70.171%
2025-05-05	29.2500	29.5000	28.1300	28.7000	+3.237%	208	409	-78.746%
2025-05-02	27.2000	29.3000	27.2000	27.8000	+3.154%	58	246	-78.058%
2025-05-01	26.9500	26.9500	26.9500	26.9500	+3.376%	1	247	-77.365%
2025-04-30	26.0700	26.0700	26.0700	26.0700	+3.248%	1	247	-76.601%
2025-04-29	24.5000	25.2500	24.5000	25.2500	+4.253%	3	246	-75.842%
2025-04-28	23.6700	24.2200	22.3200	24.2200	+9.791%	25	247	-74.814%
2025-04-25	20.6600	22.0600	20.6600	22.0600	+7.610%	22	256	-72.348%
2025-04-24	19.1500	20.8500	19.1500	20.5000	+12.948%	6	250	-70.244%
2025-04-23	17.6000	18.1500	17.6000	18.1500	+20.199%	3	247	-66.391%
2025-04-22	15.1000	15.1000	15.1000	15.1000	+9.262%	1	244	-59.603%
2025-04-21	13.6300	13.8200	13.6300	13.8200	+3.676%	6	243	-55.861%
2025-04-16	16.2500	16.2600	13.3300	13.3300	-14.000%	33	238	-54.239%
2025-04-15	15.9900	15.9900	15.5000	15.5000	+6.897%	25	232	-60.645%
2025-04-14	14.8000	14.8000	14.5000	14.5000	+16.466%	6	228	-57.931%
2025-04-11	12.6000	12.6000	12.4500	12.4500	-8.118%	30	227	-51.004%
2025-04-10	13.5500	13.5500	13.5500	13.5500	+37.563%	1	212	-54.982%
2025-04-09	10.2000	10.2000	8.0000	9.8500	+4.787%	5	212	-38.071%
2025-04-07	7.1000	9.6000	7.0600	9.4000	+6.576%	38	211	-35.106%
2025-04-04	8.7000	9.2500	8.6000	8.8200	-25.695%	10	215	-30.839%
2025-04-03	11.9800	12.3500	11.8700	11.8700	-3.102%	33	216	-48.610%
2025-04-01	12.3000	12.3000	12.1000	12.2500	+1.829%	4	193	-50.204%
2025-03-31	10.7500	12.0300	10.7500	12.0300	-3.373%	4	195	-49.293%
2025-03-28	12.4500	12.4500	12.4500	12.4500	-25.672%	10	191	-51.004%
2025-03-25	16.7500	16.7500	16.7500	16.7500	+0.299%	1	188	-63.582%
2025-03-24	16.1100	16.9000	16.1100	16.7000	+26.419%	3	188	-63.473%
2025-03-21	13.2100	13.2100	13.2100	13.2100	-2.365%	2	188	-53.823%
2025-03-20	13.5300	13.5300	13.5300	13.5300	+1.500%	1	189	-54.915%
2025-03-17	13.3300	13.3300	13.3300	13.3300	+2.538%	2	189	-54.239%
2025-03-14	13.0000	13.0000	13.0000	13.0000	+2.930%	2	189	-53.077%
2025-03-12	12.8300	12.8300	12.2500	12.6300	+7.949%	4	189	-51.702%
2025-03-11	11.7000	11.7000	11.7000	11.7000	+12.825%	2	187	-47.863%
2025-03-10	11.2400	11.2400	10.3700	10.3700	-21.439%	18	187	-41.176%
2025-03-07	12.1500	13.2000	12.1500	13.2000	+20.000%	28	186	-53.788%
2025-03-06	14.1500	14.1500	11.0000	11.0000	-23.238%	12	193	-44.545%
2025-03-05	13.9000	14.3300	13.9000	14.3300	+18.528%	4	198	-57.432%
2025-03-04	12.5000	12.5000	12.0900	12.0900	-7.356%	5	192	-49.545%
2025-03-03	13.6500	13.6500	13.0500	13.0500	0.000%	7	192	-53.257%
2025-02-27	15.0000	15.0000	13.0500	13.0500	-7.774%	2	185	-53.257%
2025-02-25	15.6000	15.6000	13.8000	14.1500	-9.930%	13	185	-56.890%
2025-02-24	18.7100	18.7100	15.6600	15.7100	-21.450%	115	187	-61.171%
2025-02-21	24.0000	24.0000	20.0000	20.0000	-9.215%	12	142	-69.500%
2025-02-20	22.0000	22.1500	18.5000	22.0300	-14.113%	108	141	-72.310%
2025-02-19	32.2300	32.2300	23.4900	25.6500	-20.143%	75	101	-76.218%
2025-02-18	32.0000	32.1200	28.9000	32.1200	0.000%	117	98	-81.009%

.dark-mode .z3ky1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3ky1t{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C180PLTR Jan 15 2027 180.00 Call (PLTR270115C00180000)option OPRA

PLTR20270115C180
PLTR Jan 15 2027 180.00 Call (PLTR270115C00180000)
option OPRA