Dark

PLTR20270115C175
PLTR Jan 15 2027 175.00 Call (PLTR270115C00175000)
option OPRA

EOD

Jul 23, 2026

7.10-6.824%(-0.52)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.2500	7.6000	6.6000	7.1000	-6.824%	209	8,109	0.000%
2026-07-22	8.3500	8.3500	7.4000	7.6200	-24.179%	85	8,037	-6.824%
2026-07-21	10.2500	10.6900	10.0500	10.0500	-7.967%	78	8,036	-29.353%
2026-07-20	10.3200	11.3700	10.2500	10.9200	+5.507%	516	8,040	-34.982%
2026-07-17	9.6500	11.0000	9.4000	10.3500	-4.608%	449	8,207	-31.401%
2026-07-16	9.3500	10.8500	9.3500	10.8500	+0.930%	362	8,053	-34.562%
2026-07-15	11.7000	11.7000	10.6000	10.7500	-1.195%	330	8,033	-33.953%
2026-07-14	7.7900	11.5000	7.7000	10.8800	+16.989%	574	8,006	-34.743%
2026-07-13	8.6000	9.3500	8.6000	9.3000	+11.377%	92	8,298	-23.656%
2026-07-10	8.7500	8.8000	8.1500	8.3500	-7.222%	534	8,284	-14.970%
2026-07-09	8.5000	9.0000	8.1500	9.0000	-3.226%	372	7,885	-21.111%
2026-07-08	9.4100	9.6500	8.8000	9.3000	-15.761%	199	8,118	-23.656%
2026-07-07	11.0000	12.4700	10.0000	11.0400	+8.235%	351	7,965	-35.688%
2026-07-06	10.1600	10.9500	9.6500	10.2000	+6.806%	282	8,161	-30.392%
2026-07-02	9.6500	10.3000	9.4000	9.5500	+15.898%	268	8,148	-25.654%
2026-07-01	6.5000	8.8500	6.5000	8.2400	+42.069%	458	8,148	-13.835%
2026-06-30	5.6600	6.1500	5.4500	5.8000	+0.870%	19	8,038	+22.414%
2026-06-29	6.0500	6.4200	5.6400	5.7500	+11.650%	142	8,033	+23.478%
2026-06-26	4.7000	5.5000	4.7000	5.1500	+15.730%	274	8,088	+37.864%
2026-06-25	5.0500	5.0500	4.2000	4.4500	-17.593%	366	8,029	+59.551%
2026-06-24	6.1000	6.1000	5.3500	5.4000	-9.699%	395	8,018	+31.481%
2026-06-23	7.0000	7.0000	5.9000	5.9800	-11.669%	140	7,942	+18.729%
2026-06-22	8.3500	8.7500	6.6700	6.7700	-26.732%	177	7,893	+4.874%
2026-06-18	9.9000	9.9000	8.6000	9.2400	-7.136%	175	7,759	-23.160%
2026-06-17	10.0500	11.7800	9.9500	9.9500	-6.573%	62	7,759	-28.643%
2026-06-16	11.5000	11.5000	9.8500	10.6500	-6.987%	148	7,759	-33.333%
2026-06-15	10.5800	11.6000	10.0000	11.4500	+18.653%	185	7,708	-37.991%
2026-06-12	9.8000	10.1000	9.4500	9.6500	-8.962%	205	7,708	-26.425%
2026-06-11	10.1500	10.6400	9.8500	10.6000	-1.761%	160	7,708	-33.019%
2026-06-10	10.4500	11.3500	10.4500	10.7900	-3.229%	60	7,678	-34.198%
2026-06-09	12.2500	12.6100	9.9700	11.1500	-12.891%	187	7,679	-36.323%
2026-06-08	12.7000	13.2000	12.5400	12.8000	+0.787%	118	7,670	-44.531%
2026-06-05	14.8800	14.8800	12.3500	12.7000	-16.993%	119	7,640	-44.094%
2026-06-04	16.4500	17.4000	14.8000	15.3000	-1.923%	116	7,608	-53.595%
2026-06-03	19.4000	19.4000	15.2500	15.6000	-23.529%	181	7,624	-54.487%
2026-06-02	23.4000	23.4000	19.6000	20.4000	-20.623%	288	7,537	-65.196%
2026-06-01	23.4900	27.3000	22.8000	25.7000	+13.717%	333	7,369	-72.374%
2026-05-29	17.6000	23.4100	17.4500	22.6000	+50.566%	529	7,389	-68.584%
2026-05-28	11.3500	15.0100	11.3500	15.0100	+41.604%	390	7,421	-52.698%
2026-05-27	10.9500	11.7000	10.6000	10.6000	-12.757%	131	7,395	-33.019%
2026-05-26	12.4000	13.1000	11.1500	12.1500	-1.619%	95	7,383	-41.564%
2026-05-22	12.4100	12.4700	11.5500	12.3500	-0.403%	51	7,376	-42.510%
2026-05-21	12.9000	12.9500	12.4000	12.4000	-0.800%	22	7,368	-42.742%
2026-05-20	11.9500	12.6100	11.9000	12.5000	+2.881%	69	7,368	-43.200%
2026-05-19	12.8000	12.8000	11.8100	12.1500	+0.413%	181	7,266	-41.564%
2026-05-18	12.0000	12.5000	11.5000	12.1000	-3.122%	51	7,266	-41.322%
2026-05-15	12.5000	12.5500	12.1000	12.4900	+1.216%	21	7,266	-43.155%
2026-05-14	11.3000	12.3400	11.3000	12.3400	+11.674%	305	7,241	-42.464%
2026-05-13	12.1500	13.1100	10.9900	11.0500	-10.887%	148	7,109	-35.747%
2026-05-12	12.9900	12.9900	12.1500	12.4000	-4.615%	106	7,109	-42.742%
2026-05-11	12.6000	13.2500	11.8000	13.0000	-4.059%	190	7,109	-45.385%
2026-05-08	12.4000	13.5500	12.1000	13.5500	+0.743%	242	6,915	-47.601%
2026-05-07	12.8000	14.8500	12.8000	13.4500	+11.526%	145	6,829	-47.212%
2026-05-06	12.0000	12.9300	11.7500	12.0600	-9.459%	627	6,863	-41.128%
2026-05-05	15.6400	16.0600	12.9400	13.3200	-27.014%	245	7,026	-46.697%
2026-05-04	19.5500	19.9500	18.2000	18.2500	+3.811%	159	6,996	-61.096%
2026-05-01	17.9000	17.9100	17.3500	17.5800	+15.582%	88	7,057	-59.613%
2026-04-30	14.4500	15.3300	14.4500	15.2100	+5.260%	15	7,057	-53.320%
2026-04-29	15.0000	15.0000	13.9900	14.4500	-10.802%	39	7,059	-50.865%
2026-04-28	17.3500	17.3500	16.2000	16.2000	-5.594%	6	7,032	-56.173%
2026-04-27	17.5000	17.9600	17.1600	17.1600	-0.809%	6	7,035	-58.625%
2026-04-24	17.0500	17.3000	16.4000	17.3000	+2.065%	68	7,032	-58.960%
2026-04-23	19.6000	20.0000	16.8500	16.9500	-21.528%	169	7,073	-58.112%
2026-04-22	19.8400	21.8000	19.8400	21.6000	+12.676%	41	6,995	-67.130%
2026-04-21	19.0000	19.5000	18.0500	19.1700	+4.469%	23	6,990	-62.963%
2026-04-20	18.7000	19.1000	18.1500	18.3500	-3.675%	13	6,968	-61.308%
2026-04-17	18.0000	19.7000	18.0000	19.0500	+9.798%	74	6,965	-62.730%
2026-04-16	17.5500	18.0000	16.0800	17.3500	+2.059%	157	6,974	-59.078%
2026-04-15	15.0000	17.3000	14.8800	17.0000	+17.647%	364	7,006	-58.235%
2026-04-14	14.9000	15.1000	14.0800	14.4500	+9.057%	47	6,790	-50.865%
2026-04-13	13.0100	13.9200	13.0100	13.2500	+6.855%	16	6,771	-46.415%
2026-04-10	12.2500	13.0000	11.0000	12.4000	-4.247%	126	6,775	-42.742%
2026-04-09	15.9500	15.9500	12.4500	12.9500	-23.008%	260	6,714	-45.174%
2026-04-08	23.6000	23.6000	16.4700	16.8200	-18.429%	105	6,659	-57.788%
2026-04-07	19.0000	20.6200	18.8000	20.6200	+2.079%	24	6,603	-65.567%
2026-04-06	20.5100	20.6000	20.1000	20.2000	-1.222%	13	6,602	-64.851%
2026-04-02	18.4500	20.7000	17.8000	20.4500	+1.741%	98	6,615	-65.281%
2026-04-01	20.2500	20.5400	19.8000	20.1000	+0.500%	42	6,615	-64.677%
2026-03-31	17.4000	20.8000	17.4000	20.0000	+17.994%	131	6,585	-64.500%
2026-03-30	18.5700	18.9500	16.7000	16.9500	-14.177%	24	6,579	-58.112%
2026-03-27	20.8400	20.9800	19.6500	19.7500	-11.036%	147	6,565	-64.051%
2026-03-26	23.1700	23.8000	22.0500	22.2000	-14.615%	47	6,552	-68.018%
2026-03-25	26.9500	27.9200	25.6500	26.0000	+1.961%	24	6,544	-72.692%
2026-03-24	29.0000	29.0000	24.2000	25.5000	-10.526%	104	6,555	-72.157%
2026-03-23	24.7900	28.5000	24.7900	28.5000	+22.318%	154	6,516	-75.088%
2026-03-20	24.0800	24.4200	23.1100	23.3000	-10.591%	32	6,520	-69.528%
2026-03-19	24.4000	26.0600	23.8000	26.0600	+6.585%	61	6,529	-72.755%
2026-03-18	25.2500	25.2500	24.4500	24.4500	-4.005%	67	6,520	-70.961%
2026-03-17	26.0000	26.6000	25.4700	25.4700	+1.880%	19	6,520	-72.124%
2026-03-16	25.1800	25.2500	24.6400	25.0000	+1.420%	340	6,517	-71.600%
2026-03-13	25.5000	25.5000	23.8700	24.6500	-6.805%	295	6,364	-71.197%
2026-03-12	27.0000	27.1000	25.6500	26.4500	+5.885%	27	6,120	-73.157%
2026-03-11	25.5000	25.5000	24.1500	24.9800	+0.362%	22	6,123	-71.577%
2026-03-10	26.0000	26.0000	24.5000	24.8900	-11.107%	285	6,167	-71.474%
2026-03-09	29.1500	29.1500	26.8400	28.0000	-4.567%	16	5,959	-74.643%
2026-03-06	25.8000	30.9000	25.8000	29.3400	+15.785%	69	5,957	-75.801%
2026-03-05	27.5500	28.0000	25.3400	25.3400	-4.377%	92	5,936	-71.981%
2026-03-04	24.4000	27.0000	24.4000	26.5000	+11.111%	1,158	5,963	-73.208%
2026-03-03	21.2000	23.8500	20.5000	23.8500	+6.000%	26	4,982	-70.231%
2026-03-02	20.9600	23.1000	20.9600	22.5000	+24.309%	78	4,981	-68.444%
2026-02-27	18.8500	18.8500	17.6000	18.1000	0.000%	27	4,944	-60.773%
2026-02-26	18.4000	19.0000	17.1000	18.1000	+0.836%	91	4,949	-60.773%
2026-02-25	15.9900	18.2500	15.5000	17.9500	+18.092%	38	4,962	-60.446%
2026-02-24	14.5000	15.5000	14.5000	15.2000	-3.308%	25	4,962	-53.289%
2026-02-23	15.1000	16.0800	14.8500	15.7200	-10.631%	40	4,961	-54.835%
2026-02-20	16.6500	17.5900	16.5000	17.5900	+2.625%	28	4,960	-59.636%
2026-02-19	16.8900	18.2000	16.8900	17.1400	-5.824%	80	4,959	-58.576%
2026-02-18	17.9800	20.3500	17.9500	18.2000	+7.692%	104	4,962	-60.989%
2026-02-17	15.3000	17.4000	15.3000	16.9000	+3.049%	115	4,943	-57.988%
2026-02-13	16.6000	17.3500	15.8000	16.4000	+4.127%	40	4,933	-56.707%
2026-02-12	18.0000	18.0000	15.3000	15.7500	-13.223%	118	4,933	-54.921%
2026-02-11	19.7000	19.7000	17.5000	18.1500	-9.023%	87	4,916	-60.882%
2026-02-10	22.4800	22.4800	19.4000	19.9500	-8.276%	360	4,899	-64.411%
2026-02-09	18.7000	22.8500	18.7000	21.7500	+16.622%	2,206	4,716	-67.356%
2026-02-06	18.5000	19.3000	17.8000	18.6500	+11.343%	121	2,556	-61.930%
2026-02-05	19.9500	19.9500	16.2500	16.7500	-18.093%	93	2,531	-57.612%
2026-02-04	27.9000	27.9000	19.6500	20.4500	-31.720%	319	2,516	-65.281%
2026-02-03	32.8700	33.8400	28.2300	29.9500	+16.628%	77	2,471	-76.294%
2026-02-02	26.2500	26.3700	25.5500	25.6800	+5.031%	65	2,463	-72.352%
2026-01-30	26.5000	26.5000	24.0500	24.4500	-10.374%	59	2,450	-70.961%
2026-01-29	30.5000	30.5000	25.7000	27.2800	-11.715%	88	2,441	-73.974%
2026-01-28	34.2500	34.4000	30.9000	30.9000	-12.465%	138	2,440	-77.023%
2026-01-27	35.8400	37.2500	35.1000	35.3000	-4.620%	25	2,402	-79.887%
2026-01-26	37.7000	37.7000	37.0100	37.0100	-4.119%	68	2,401	-80.816%
2026-01-23	37.2500	38.8300	36.9500	38.6000	+8.610%	60	2,403	-81.606%
2026-01-22	37.5000	37.5000	35.5400	35.5400	-0.865%	59	2,405	-80.023%
2026-01-21	38.2100	38.3500	33.7800	35.8500	-6.519%	217	2,465	-80.195%
2026-01-20	38.1200	40.1500	37.2000	38.3500	-4.436%	171	2,390	-81.486%
2026-01-16	45.3000	46.8000	39.6400	40.1300	-8.588%	824	1,830	-82.308%
2026-01-15	45.3000	45.7500	43.5500	43.9000	-0.903%	147	1,830	-83.827%
2026-01-14	44.6500	45.6000	41.9200	44.3000	-0.895%	188	1,789	-83.973%
2026-01-13	43.4900	46.1500	43.2500	44.7000	-0.667%	197	1,759	-84.116%
2026-01-12	44.9500	47.2500	44.1800	45.0000	+1.995%	94	1,632	-84.222%
2026-01-09	45.0000	45.0000	43.6500	44.1200	+0.961%	60	1,614	-83.908%
2026-01-08	48.9800	49.3700	43.0000	43.7000	-7.513%	59	1,617	-83.753%
2026-01-07	46.0000	51.5000	45.5500	47.2500	+3.346%	43	1,601	-84.974%
2026-01-06	43.7800	45.9000	42.8000	45.7200	+7.274%	101	1,604	-84.471%
2026-01-05	42.4500	43.5500	41.5000	42.6200	+9.282%	66	1,582	-83.341%
2026-01-02	45.8000	45.8000	38.2500	39.0000	-14.698%	232	1,557	-81.795%
2025-12-31	47.0000	47.3600	45.7200	45.7200	-4.451%	21	1,492	-84.471%
2025-12-30	49.1800	50.1800	47.8500	47.8500	-6.176%	333	1,492	-85.162%
2025-12-29	51.6500	51.8000	50.8000	51.0000	-5.468%	49	1,499	-86.078%
2025-12-26	58.5900	58.5900	53.8500	53.9500	-6.742%	87	1,502	-86.840%
2025-12-24	57.9500	58.3000	57.8500	57.8500	-0.755%	5	1,447	-87.727%
2025-12-23	58.1500	58.6000	56.7500	58.2900	+0.241%	74	1,447	-87.820%
2025-12-22	60.1200	61.4700	57.5500	58.1500	-1.441%	36	1,429	-87.790%
2025-12-19	55.0000	59.0000	55.0000	59.0000	+10.902%	68	1,429	-87.966%
2025-12-18	51.4500	54.1800	51.0000	53.2000	+10.373%	12	1,463	-86.654%
2025-12-17	50.6300	50.8500	48.0000	48.2000	-12.284%	34	1,464	-85.270%
2025-12-16	54.9500	54.9500	54.9500	54.9500	+1.759%	3	1,447	-87.079%
2025-12-15	53.5000	54.0000	53.0000	54.0000	+4.227%	22	1,450	-86.852%
2025-12-12	49.5100	52.0000	49.5100	51.8100	-4.726%	5	1,463	-86.296%
2025-12-11	51.4500	54.3800	50.7900	54.3800	-1.664%	7	1,463	-86.944%
2025-12-10	52.8400	55.7500	52.8400	55.3000	+8.837%	22	1,465	-87.161%
2025-12-09	51.3000	51.5000	50.8100	50.8100	+2.192%	42	1,465	-86.026%
2025-12-08	51.6200	51.6200	49.4400	49.7200	-2.414%	22	1,459	-85.720%
2025-12-05	48.7000	50.9500	48.7000	50.9500	+6.590%	104	1,450	-86.065%
2025-12-04	46.6500	48.4200	46.6500	47.8000	+4.963%	35	1,447	-85.146%
2025-12-03	43.0000	46.1000	43.0000	45.5400	+5.028%	15	1,434	-84.409%
2025-12-02	45.0000	46.6000	43.0800	43.3600	+3.484%	483	1,430	-83.625%
2025-12-01	39.7500	42.4000	39.7500	41.9000	+1.061%	13	1,413	-83.055%
2025-11-28	42.0000	42.0000	41.4100	41.4600	+0.680%	3	1,420	-82.875%
2025-11-26	39.9300	41.6200	39.9300	41.1800	+6.216%	16	1,412	-82.759%
2025-11-25	36.8500	38.7800	36.0000	38.7700	-4.272%	12	1,412	-81.687%
2025-11-24	37.2100	40.7400	37.2100	40.5000	+10.354%	22	1,418	-82.469%
2025-11-21	36.5000	37.7800	32.4500	36.7000	+1.662%	27	1,410	-80.654%
2025-11-20	46.7500	47.0500	36.1000	36.1000	-15.019%	46	1,412	-80.332%
2025-11-19	44.5300	44.7500	41.4200	42.4800	-4.216%	75	1,422	-83.286%
2025-11-18	46.0100	46.6000	43.9000	44.3500	-1.115%	21	1,396	-83.991%
2025-11-17	46.9800	47.6000	44.7500	44.8500	-6.465%	54	1,383	-84.169%
2025-11-14	45.1000	49.7000	45.1000	47.9500	+1.503%	50	1,365	-85.193%
2025-11-13	51.7000	51.7600	46.6000	47.2400	-14.125%	52	1,372	-84.970%
2025-11-12	59.4000	59.4000	53.4200	55.0100	-8.999%	37	1,352	-87.093%
2025-11-11	60.0000	60.5900	57.8200	60.4500	-1.867%	13	1,342	-88.255%
2025-11-10	54.5200	62.0000	54.5200	61.6000	+22.222%	155	1,340	-88.474%
2025-11-07	47.1500	50.5700	45.5500	50.4000	+3.279%	86	1,234	-85.913%
2025-11-06	57.2000	57.2000	48.5300	48.8000	-17.148%	210	1,175	-85.451%
2025-11-05	59.7000	59.7000	55.1400	58.9000	+0.426%	30	1,090	-87.946%
2025-11-04	60.9500	63.8000	57.6500	58.6500	-19.103%	93	1,101	-87.894%
2025-11-03	69.8500	73.1000	69.8500	72.5000	+5.088%	37	1,086	-90.207%
2025-10-31	68.6700	70.4600	67.9000	68.9900	+6.024%	19	1,086	-89.709%
2025-10-30	65.3000	65.6000	64.7000	65.0700	-0.747%	26	1,079	-89.089%
2025-10-29	60.0000	65.9500	59.5000	65.5600	+11.973%	30	1,066	-89.170%
2025-10-28	58.0200	59.0100	56.9000	58.5500	+0.653%	31	1,075	-87.874%
2025-10-27	59.4000	60.0000	58.1700	58.1700	+6.832%	33	1,080	-87.794%
2025-10-24	54.3500	54.8100	54.3500	54.4500	+3.813%	29	1,080	-86.961%
2025-10-23	49.5000	52.7000	49.5000	52.4500	+6.779%	24	1,097	-86.463%
2025-10-22	51.7900	51.7900	45.7000	49.1200	-6.793%	46	1,084	-85.546%
2025-10-21	52.0000	53.0000	52.0000	52.7000	-1.587%	8	1,078	-86.528%
2025-10-20	51.5500	54.0000	51.5500	53.5500	+3.679%	41	1,074	-86.741%
2025-10-17	51.5000	52.0000	50.1000	51.6500	+1.017%	10	1,078	-86.254%
2025-10-16	55.0000	55.0000	51.1300	51.1300	-2.610%	31	1,073	-86.114%
2025-10-15	54.8000	54.8000	52.3000	52.5000	+0.962%	9	1,067	-86.476%
2025-10-14	49.4900	53.7800	46.8000	52.0000	+2.463%	23	1,068	-86.346%
2025-10-13	51.9000	51.9000	48.8000	50.7500	+0.197%	63	1,073	-86.010%
2025-10-10	55.9500	56.0000	50.6500	50.6500	-9.148%	28	1,046	-85.982%
2025-10-09	53.2000	57.0000	52.5000	55.7500	+2.955%	19	1,040	-87.265%
2025-10-08	53.7800	54.5500	53.3000	54.1500	-0.221%	32	1,041	-86.888%
2025-10-07	53.0000	56.0000	53.0000	54.2700	+4.728%	51	1,042	-86.917%
2025-10-06	53.6500	53.6500	51.4200	51.8200	+7.734%	21	1,042	-86.299%
2025-10-03	55.2500	55.2500	46.0000	48.1000	-14.458%	117	1,046	-85.239%
2025-10-02	54.6100	56.2400	54.6100	56.2300	+1.608%	38	999	-87.373%
2025-10-01	52.1700	55.4000	52.1700	55.3400	+5.671%	52	1,003	-87.170%
2025-09-30	51.4500	52.3700	51.0000	52.3700	+3.498%	32	1,028	-86.443%
2025-09-29	52.3500	52.3500	50.0500	50.6000	+0.099%	106	1,051	-85.968%
2025-09-26	51.9000	51.9000	50.0500	50.5500	-3.842%	21	1,085	-85.955%
2025-09-25	49.5500	55.5500	49.1300	52.5700	+0.516%	111	1,082	-86.494%
2025-09-24	54.6500	55.0500	50.8500	52.3000	-3.238%	54	1,077	-86.424%
2025-09-23	53.4000	55.1900	50.3500	54.0500	+5.773%	40	1,091	-86.864%
2025-09-22	51.5100	51.5900	50.3500	51.1000	-4.575%	62	1,079	-86.106%
2025-09-19	50.8000	53.8000	50.8000	53.5500	+7.964%	44	1,112	-86.741%
2025-09-18	47.2000	49.6000	46.0000	49.6000	+15.081%	64	1,132	-85.685%
2025-09-17	42.5500	43.5100	41.1800	43.1000	-3.255%	51	1,129	-83.527%
2025-09-16	44.7000	44.7000	44.5500	44.5500	-0.447%	3	1,136	-84.063%
2025-09-15	44.1000	44.7500	43.2000	44.7500	-1.214%	6	1,133	-84.134%
2025-09-12	45.4400	45.5000	45.3000	45.3000	+10.488%	15	1,132	-84.327%
2025-09-11	40.8500	41.7500	40.8500	41.0000	-2.567%	10	1,119	-82.683%
2025-09-10	40.5300	42.9000	40.5300	42.0800	+7.621%	13	1,113	-83.127%
2025-09-09	36.9500	39.4000	36.9500	39.1000	+9.126%	12	1,108	-81.841%
2025-09-08	35.8300	35.8300	35.8300	35.8300	+4.006%	1	1,106	-80.184%
2025-09-05	34.4200	35.0000	32.5000	34.4500	-3.474%	166	1,106	-79.390%
2025-09-04	35.1200	35.9500	34.7100	35.6900	+0.677%	7	1,042	-80.106%
2025-09-03	38.0800	39.8000	35.4500	35.4500	-4.318%	15	1,042	-79.972%
2025-09-02	37.7000	37.7000	37.0500	37.0500	-2.114%	5	1,038	-80.837%
2025-08-29	37.6700	37.8500	37.1700	37.8500	-0.864%	14	1,039	-81.242%
2025-08-28	37.7500	38.1800	37.7500	38.1800	-2.602%	5	1,039	-81.404%
2025-08-27	40.1000	40.1000	38.7600	39.2000	-4.297%	12	1,042	-81.888%
2025-08-26	38.5000	41.8000	38.5000	40.9600	+3.696%	10	1,051	-82.666%
2025-08-25	37.5000	39.5500	35.0500	39.5000	-1.373%	117	1,052	-82.025%
2025-08-22	38.9400	41.9400	38.4400	40.0500	+4.624%	31	1,158	-82.272%
2025-08-21	38.0000	38.4000	37.6000	38.2800	-0.026%	14	1,141	-81.452%
2025-08-20	36.7500	38.6500	32.7000	38.2900	-3.186%	46	1,130	-81.457%
2025-08-19	47.6500	47.6500	39.4200	39.5500	-19.005%	71	1,136	-82.048%
2025-08-18	49.0700	49.0700	47.9000	48.8300	-5.276%	12	1,124	-85.460%
2025-08-15	53.8500	53.8500	49.4200	51.5500	-4.590%	29	1,120	-86.227%
2025-08-14	54.0300	54.0300	54.0300	54.0300	-6.035%	1	1,107	-86.859%
2025-08-13	59.8100	59.8100	56.9000	57.5000	-0.605%	21	1,106	-87.652%
2025-08-12	58.5000	58.6800	55.9000	57.8500	-0.086%	9	1,107	-87.727%
2025-08-11	59.0000	59.1500	57.4900	57.9000	-2.901%	57	1,102	-87.737%
2025-08-08	59.7500	59.9500	58.2500	59.6300	+9.172%	154	1,081	-88.093%
2025-08-07	55.0800	56.1000	52.9900	54.6200	+4.476%	72	986	-87.001%
2025-08-06	46.8700	53.5000	46.8700	52.2800	+7.816%	96	956	-86.419%
2025-08-05	48.0000	50.2600	46.2800	48.4900	+18.326%	235	922	-85.358%
2025-08-04	40.8000	40.9800	39.8500	40.9800	+7.984%	39	791	-82.674%
2025-08-01	38.4000	38.4000	37.7000	37.9500	-3.924%	17	782	-81.291%
2025-07-31	40.3000	40.3000	39.5000	39.5000	+0.765%	12	796	-82.025%
2025-07-29	40.1000	40.1300	39.1300	39.2000	-0.759%	123	784	-81.888%
2025-07-28	41.1000	41.1500	37.8800	39.5000	-4.358%	9	697	-82.025%
2025-07-25	40.9500	42.1100	40.8700	41.3000	+6.334%	169	693	-82.809%
2025-07-24	38.8400	38.8400	38.8400	38.8400	+8.189%	1	636	-81.720%
2025-07-23	35.9000	35.9000	35.9000	35.9000	+1.671%	1	635	-80.223%
2025-07-22	34.1000	35.3100	34.1000	35.3100	-8.286%	3	634	-79.892%
2025-07-21	39.6000	39.6000	38.5000	38.5000	-1.155%	3	636	-81.558%
2025-07-18	39.2000	39.6000	38.7000	38.9500	-1.840%	30	633	-81.772%
2025-07-17	38.6100	40.5500	38.6100	39.6800	+5.701%	127	631	-82.107%
2025-07-16	36.9800	38.1600	36.9800	37.5400	+1.323%	20	572	-81.087%
2025-07-15	37.9500	37.9500	37.0500	37.0500	+6.466%	14	572	-80.837%
2025-07-14	35.3800	35.4700	34.7000	34.8000	+4.977%	8	580	-79.598%
2025-07-11	34.5200	34.7000	33.1500	33.1500	-2.672%	10	579	-78.582%
2025-07-10	33.8500	34.0600	33.8500	34.0600	-1.929%	3	581	-79.154%
2025-07-09	33.0500	34.7300	33.0500	34.7300	+5.434%	5	582	-79.557%
2025-07-08	32.8000	32.9500	32.8000	32.9400	+2.298%	15	581	-78.446%
2025-07-07	32.2000	32.2000	32.2000	32.2000	+13.982%	1	568	-77.950%
2025-07-01	28.1500	28.5000	28.0000	28.2500	-10.883%	4	568	-74.867%
2025-06-30	32.6000	32.6000	31.7000	31.7000	-3.147%	4	567	-77.603%
2025-06-27	32.4300	34.0000	32.4300	32.7300	-10.329%	17	567	-78.307%
2025-06-26	36.2500	36.5000	36.2500	36.5000	+2.817%	12	574	-80.548%
2025-06-25	36.2200	36.2200	35.1500	35.5000	+5.498%	20	564	-80.000%
2025-06-20	33.6500	33.6500	33.6500	33.6500	-2.802%	14	561	-78.900%
2025-06-17	34.6200	34.6200	34.6200	34.6200	-9.134%	1	568	-79.492%
2025-06-16	38.0000	38.8000	37.6700	38.1000	+6.932%	8	569	-81.365%
2025-06-13	35.0000	35.6300	35.0000	35.6300	+2.092%	14	567	-80.073%
2025-06-11	34.8300	35.0000	34.8300	34.9000	+27.326%	8	567	-79.656%
2025-06-06	27.4100	27.4100	27.4100	27.4100	-0.146%	20	575	-74.097%
2025-06-05	30.3600	30.4100	27.4500	27.4500	-6.949%	13	575	-74.135%
2025-06-04	31.0000	31.0000	29.5000	29.5000	-8.951%	3	573	-75.932%
2025-06-03	32.4000	32.4000	32.4000	32.4000	-0.308%	2	573	-78.086%
2025-06-02	32.8000	32.8000	31.5900	32.5000	+5.348%	13	571	-78.154%
2025-05-30	29.3000	31.0200	28.2000	30.8500	+15.760%	44	581	-76.985%
2025-05-29	26.3000	26.6500	26.3000	26.6500	-4.412%	3	595	-73.358%
2025-05-28	27.8600	27.8800	27.8600	27.8800	+4.812%	3	593	-74.534%
2025-05-27	28.7500	28.7500	26.6000	26.6000	-4.966%	4	592	-73.308%
2025-05-23	27.9900	27.9900	27.9900	27.9900	-0.639%	4	590	-74.634%
2025-05-22	28.0200	28.1700	28.0200	28.1700	+4.372%	2	590	-74.796%
2025-05-21	28.6200	28.7400	26.9900	26.9900	-7.251%	13	591	-73.694%
2025-05-20	29.1000	29.1000	29.0000	29.1000	+2.249%	26	601	-75.601%
2025-05-19	29.0800	29.0800	28.4300	28.4600	-6.689%	7	618	-75.053%
2025-05-16	30.3800	30.6000	30.3800	30.5000	+1.667%	26	614	-76.721%
2025-05-15	29.7500	30.0000	29.7500	30.0000	-5.808%	2	614	-76.333%
2025-05-14	31.3700	31.8500	30.5000	31.8500	+0.473%	79	614	-77.708%
2025-05-13	27.4500	31.7000	27.4500	31.7000	+35.470%	31	576	-77.603%
2025-05-12	25.6200	25.6200	23.4000	23.4000	-2.905%	17	583	-69.658%
2025-05-09	24.1000	24.1000	24.1000	24.1000	-9.057%	4	586	-70.539%
2025-05-08	24.8700	26.9500	24.6000	26.5000	+25.000%	60	586	-73.208%
2025-05-07	22.7000	22.7500	21.0500	21.2000	+0.236%	6	564	-66.509%
2025-05-06	23.3500	23.3500	19.8200	21.1500	-29.500%	36	568	-66.430%
2025-05-05	29.5500	30.4000	29.5500	30.0000	-0.826%	27	564	-76.333%
2025-05-02	28.7500	30.2500	28.7500	30.2500	+11.830%	42	555	-76.529%
2025-05-01	28.0000	28.2500	27.0500	27.0500	+0.185%	50	555	-73.752%
2025-04-30	26.2000	27.0000	26.2000	27.0000	+3.014%	3	565	-73.704%
2025-04-29	25.9000	26.2100	25.9000	26.2100	+5.685%	9	564	-72.911%
2025-04-28	24.8000	24.8000	24.8000	24.8000	+10.912%	2	558	-71.371%
2025-04-25	22.5900	22.5900	22.3600	22.3600	+7.345%	20	560	-68.247%
2025-04-24	19.8900	20.8300	19.8900	20.8300	+13.207%	2	558	-65.915%
2025-04-23	17.8000	19.3200	17.8000	18.4000	+19.870%	49	558	-61.413%
2025-04-22	15.3500	15.3500	15.3500	15.3500	+8.788%	6	566	-53.746%
2025-04-21	15.5300	15.5300	13.6500	14.1100	-9.144%	13	572	-49.681%
2025-04-17	15.5300	15.5300	15.5300	15.5300	+10.929%	1	572	-54.282%
2025-04-16	16.5500	16.5500	14.0000	14.0000	-21.127%	42	572	-49.286%
2025-04-15	16.6500	17.7500	16.6500	17.7500	+15.862%	49	561	-60.000%
2025-04-14	16.3000	16.4000	15.3200	15.3200	+19.688%	27	570	-53.655%
2025-04-09	11.3800	12.8000	11.3800	12.8000	+19.514%	5	545	-44.531%
2025-04-08	12.1000	12.1000	10.7100	10.7100	+27.197%	13	550	-33.707%
2025-04-07	8.4200	8.4200	8.4200	8.4200	-7.473%	10	555	-15.677%
2025-04-04	10.9100	11.1300	9.1000	9.1000	-28.906%	72	545	-21.978%
2025-04-03	12.8000	12.8000	12.8000	12.8000	-8.897%	1	534	-44.531%
2025-04-02	13.8000	14.0500	13.8000	14.0500	+9.851%	4	533	-49.466%
2025-04-01	12.7900	12.7900	12.7900	12.7900	+3.647%	2	532	-44.488%
2025-03-31	12.0800	12.4000	12.0800	12.3400	-6.373%	104	530	-42.464%
2025-03-28	13.0000	13.1800	13.0000	13.1800	-13.856%	6	430	-46.131%
2025-03-27	15.3000	15.3000	15.3000	15.3000	-4.969%	1	427	-53.595%
2025-03-26	17.0000	17.0000	16.1000	16.1000	-9.142%	3	426	-55.901%
2025-03-25	17.7000	17.7200	17.7000	17.7200	+2.606%	8	425	-59.932%
2025-03-24	15.6000	17.2900	15.6000	17.2700	+34.397%	98	431	-58.888%
2025-03-18	12.8000	12.8500	12.3500	12.8500	-3.745%	3	447	-44.747%
2025-03-14	13.3500	13.3500	13.3500	13.3500	+2.692%	10	446	-46.816%
2025-03-12	13.2000	13.2000	13.0000	13.0000	+12.847%	2	441	-45.385%
2025-03-11	12.3200	12.3200	11.1000	11.5200	-9.291%	5	441	-38.368%
2025-03-10	12.7000	12.7000	12.7000	12.7000	-2.682%	5	441	-44.094%
2025-03-07	12.6500	13.0500	12.6500	13.0500	+6.011%	4	436	-45.594%
2025-03-06	13.7000	13.7000	12.3100	12.3100	-20.324%	6	435	-42.323%
2025-03-05	13.6700	15.4500	13.5000	15.4500	+11.552%	33	430	-54.045%
2025-03-04	12.5000	13.8500	12.0000	13.8500	+8.203%	47	451	-48.736%
2025-03-03	14.3000	15.1200	12.8000	12.8000	+5.785%	67	470	-44.531%
2025-02-28	11.9500	13.0000	11.0500	12.1000	-7.280%	492	406	-41.322%
2025-02-27	15.0000	15.2500	13.0500	13.0500	-13.289%	62	315	-45.594%
2025-02-26	15.3300	15.3500	14.9000	15.0500	+0.333%	42	264	-52.824%
2025-02-25	15.9400	16.0000	14.3500	15.0000	-4.459%	183	262	-52.667%
2025-02-24	17.9500	17.9500	15.7000	15.7000	-24.880%	16	163	-54.777%
2025-02-21	24.8000	24.8000	20.9000	20.9000	-15.385%	74	159	-66.029%
2025-02-20	22.6300	24.7000	19.7000	24.7000	-11.786%	136	134	-71.255%
2025-02-19	32.2500	33.1600	28.0000	28.0000	-9.385%	22	74	-74.643%
2025-02-18	30.9600	30.9600	29.7500	30.9000	+3.344%	20	75	-77.023%
2025-02-14	29.0000	30.2800	28.8000	29.9000	+2.749%	58	69	-76.254%
2025-02-13	29.3500	29.5000	28.3300	29.1000	-1.523%	44	69	-75.601%
2025-02-12	26.8100	29.5500	26.8100	29.5500	0.000%	30	29	-75.973%

.dark-mode .mHfphn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHfphn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C175PLTR Jan 15 2027 175.00 Call (PLTR270115C00175000)option OPRA

PLTR20270115C175
PLTR Jan 15 2027 175.00 Call (PLTR270115C00175000)
option OPRA