Dark

PLTR20270115C175
PLTR Jan 15 2027 175.00 Call (PLTR270115C00175000)
option OPRA

EOD

Sep 28, 2026

29.30-6.925%(-2.18)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.5500	31.0000	29.0000	29.3000	-6.925%	31	7,409	0.000%
2026-09-25	34.0000	34.0000	31.2500	31.4800	-6.532%	114	7,410	-6.925%
2026-09-24	31.9000	33.8000	31.9000	33.6800	+1.446%	15	7,512	-13.005%
2026-09-23	29.2700	34.3700	27.5400	33.2000	+17.772%	108	7,520	-11.747%
2026-09-22	28.6500	28.6500	26.5000	28.1900	+3.450%	42	7,530	+3.938%
2026-09-21	24.7600	27.2700	24.1900	27.2500	+12.836%	65	7,563	+7.523%
2026-09-18	24.1500	24.1500	20.7500	24.1500	+2.766%	81	7,610	+21.325%
2026-09-17	22.8900	24.5500	21.8600	23.5000	+3.161%	1,170	7,599	+24.681%
2026-09-16	20.4400	23.0000	19.8500	22.7800	+4.880%	36	7,774	+28.622%
2026-09-15	20.1400	24.1300	20.1400	21.7200	-1.941%	97	7,775	+34.899%
2026-09-14	19.8000	23.0000	18.5500	22.1500	+17.382%	117	7,795	+32.280%
2026-09-11	19.0000	19.7000	18.0400	18.8700	+2.000%	175	7,802	+55.273%
2026-09-10	19.2500	20.0000	17.9200	18.5000	-9.314%	51	7,779	+58.378%
2026-09-09	21.5000	21.5000	20.1000	20.4000	-2.857%	97	7,787	+43.627%
2026-09-08	22.9000	23.2000	20.8500	21.0000	-9.677%	159	7,774	+39.524%
2026-09-04	25.8000	25.8000	22.7500	23.2500	-18.990%	134	7,739	+26.022%
2026-09-03	22.4500	30.3500	22.4500	28.7000	+41.728%	186	7,739	+2.091%
2026-09-02	23.5000	23.9500	18.7500	20.2500	-26.657%	174	7,775	+44.691%
2026-09-01	29.9000	29.9000	27.6100	27.6100	-10.007%	26	7,824	+6.121%
2026-08-31	30.6500	31.5600	30.3800	30.6800	-2.541%	104	7,825	-4.498%
2026-08-28	32.1300	32.4200	30.7000	31.4800	-1.686%	276	7,768	-6.925%
2026-08-27	27.1500	32.2500	27.1500	32.0200	+22.682%	167	7,767	-8.495%
2026-08-26	22.2500	26.7000	22.2500	26.1000	+13.478%	113	7,811	+12.261%
2026-08-25	26.3000	26.6100	22.9000	23.0000	-10.051%	133	7,803	+27.391%
2026-08-24	25.8000	26.8800	23.1100	25.5700	-9.647%	117	7,795	+14.587%
2026-08-21	23.9000	30.0000	23.6000	28.3000	+14.205%	142	7,812	+3.534%
2026-08-20	24.5000	25.4700	24.1000	24.7800	-0.081%	61	7,851	+18.241%
2026-08-19	23.6000	25.2500	22.0500	24.8000	+10.714%	108	7,857	+18.145%
2026-08-18	24.4000	24.5900	22.4000	22.4000	-4.069%	63	7,865	+30.804%
2026-08-17	24.5000	25.9000	23.3500	23.3500	-4.694%	276	7,875	+25.482%
2026-08-14	28.7500	28.7500	24.5000	24.5000	-15.284%	312	7,857	+19.592%
2026-08-13	26.1000	29.1000	24.6500	28.9200	+24.120%	345	7,888	+1.314%
2026-08-12	25.5500	25.5500	22.4900	23.3000	-11.909%	139	7,713	+25.751%
2026-08-11	27.4200	28.1000	25.3100	26.4500	-2.399%	290	7,676	+10.775%
2026-08-10	25.3500	30.0000	25.1500	27.1000	+5.859%	330	7,663	+8.118%
2026-08-07	19.4000	25.6000	19.4000	25.6000	+55.152%	943	7,642	+14.453%
2026-08-06	15.3500	17.3200	15.1500	16.5000	-6.621%	317	7,625	+77.576%
2026-08-05	20.0000	21.9000	17.5500	17.6700	-13.170%	370	7,772	+65.818%
2026-08-04	11.9200	21.3500	11.3500	20.3500	+188.244%	1,526	7,860	+43.980%
2026-08-03	6.8000	7.2600	6.6500	7.0600	+12.242%	184	8,284	+315.014%
2026-07-31	6.2500	6.3000	5.6500	6.2900	+1.945%	163	8,240	+365.819%
2026-07-30	6.2000	6.6400	5.9600	6.1700	-12.482%	133	8,213	+374.878%
2026-07-29	7.3000	7.8500	6.8200	7.0500	+5.224%	204	8,206	+315.603%
2026-07-28	7.0000	7.1300	5.7500	6.7000	-25.390%	109	8,191	+337.313%
2026-07-27	7.5000	9.5100	7.5000	8.9800	+27.376%	211	8,208	+226.281%
2026-07-24	7.5000	7.5000	6.7000	7.0500	-0.704%	219	8,201	+315.603%
2026-07-23	7.2500	7.6000	6.6000	7.1000	-6.824%	209	8,109	+312.676%
2026-07-22	8.3500	8.3500	7.4000	7.6200	-24.179%	85	8,037	+284.514%
2026-07-21	10.2500	10.6900	10.0500	10.0500	-7.967%	78	8,036	+191.542%
2026-07-20	10.3200	11.3700	10.2500	10.9200	+5.507%	516	8,040	+168.315%
2026-07-17	9.6500	11.0000	9.4000	10.3500	-4.608%	449	8,207	+183.092%
2026-07-16	9.3500	10.8500	9.3500	10.8500	+0.930%	362	8,053	+170.046%
2026-07-15	11.7000	11.7000	10.6000	10.7500	-1.195%	330	8,033	+172.558%
2026-07-14	7.7900	11.5000	7.7000	10.8800	+16.989%	574	8,006	+169.301%
2026-07-13	8.6000	9.3500	8.6000	9.3000	+11.377%	92	8,298	+215.054%
2026-07-10	8.7500	8.8000	8.1500	8.3500	-7.222%	534	8,284	+250.898%
2026-07-09	8.5000	9.0000	8.1500	9.0000	-3.226%	372	7,885	+225.556%
2026-07-08	9.4100	9.6500	8.8000	9.3000	-15.761%	199	8,118	+215.054%
2026-07-07	11.0000	12.4700	10.0000	11.0400	+8.235%	351	7,965	+165.399%
2026-07-06	10.1600	10.9500	9.6500	10.2000	+6.806%	282	8,161	+187.255%
2026-07-02	9.6500	10.3000	9.4000	9.5500	+15.898%	268	8,148	+206.806%
2026-07-01	6.5000	8.8500	6.5000	8.2400	+42.069%	458	8,148	+255.583%
2026-06-30	5.6600	6.1500	5.4500	5.8000	+0.870%	19	8,038	+405.172%
2026-06-29	6.0500	6.4200	5.6400	5.7500	+11.650%	142	8,033	+409.565%
2026-06-26	4.7000	5.5000	4.7000	5.1500	+15.730%	274	8,088	+468.932%
2026-06-25	5.0500	5.0500	4.2000	4.4500	-17.593%	366	8,029	+558.427%
2026-06-24	6.1000	6.1000	5.3500	5.4000	-9.699%	395	8,018	+442.593%
2026-06-23	7.0000	7.0000	5.9000	5.9800	-11.669%	140	7,942	+389.967%
2026-06-22	8.3500	8.7500	6.6700	6.7700	-26.732%	177	7,893	+332.792%
2026-06-18	9.9000	9.9000	8.6000	9.2400	-7.136%	175	7,759	+217.100%
2026-06-17	10.0500	11.7800	9.9500	9.9500	-6.573%	62	7,759	+194.472%
2026-06-16	11.5000	11.5000	9.8500	10.6500	-6.987%	148	7,759	+175.117%
2026-06-15	10.5800	11.6000	10.0000	11.4500	+18.653%	185	7,708	+155.895%
2026-06-12	9.8000	10.1000	9.4500	9.6500	-8.962%	205	7,708	+203.627%
2026-06-11	10.1500	10.6400	9.8500	10.6000	-1.761%	160	7,708	+176.415%
2026-06-10	10.4500	11.3500	10.4500	10.7900	-3.229%	60	7,678	+171.548%
2026-06-09	12.2500	12.6100	9.9700	11.1500	-12.891%	187	7,679	+162.780%
2026-06-08	12.7000	13.2000	12.5400	12.8000	+0.787%	118	7,670	+128.906%
2026-06-05	14.8800	14.8800	12.3500	12.7000	-16.993%	119	7,640	+130.709%
2026-06-04	16.4500	17.4000	14.8000	15.3000	-1.923%	116	7,608	+91.503%
2026-06-03	19.4000	19.4000	15.2500	15.6000	-23.529%	181	7,624	+87.821%
2026-06-02	23.4000	23.4000	19.6000	20.4000	-20.623%	288	7,537	+43.627%
2026-06-01	23.4900	27.3000	22.8000	25.7000	+13.717%	333	7,369	+14.008%
2026-05-29	17.6000	23.4100	17.4500	22.6000	+50.566%	529	7,389	+29.646%
2026-05-28	11.3500	15.0100	11.3500	15.0100	+41.604%	390	7,421	+95.203%
2026-05-27	10.9500	11.7000	10.6000	10.6000	-12.757%	131	7,395	+176.415%
2026-05-26	12.4000	13.1000	11.1500	12.1500	-1.619%	95	7,383	+141.152%
2026-05-22	12.4100	12.4700	11.5500	12.3500	-0.403%	51	7,376	+137.247%
2026-05-21	12.9000	12.9500	12.4000	12.4000	-0.800%	22	7,368	+136.290%
2026-05-20	11.9500	12.6100	11.9000	12.5000	+2.881%	69	7,368	+134.400%
2026-05-19	12.8000	12.8000	11.8100	12.1500	+0.413%	181	7,266	+141.152%
2026-05-18	12.0000	12.5000	11.5000	12.1000	-3.122%	51	7,266	+142.149%
2026-05-15	12.5000	12.5500	12.1000	12.4900	+1.216%	21	7,266	+134.588%
2026-05-14	11.3000	12.3400	11.3000	12.3400	+11.674%	305	7,241	+137.439%
2026-05-13	12.1500	13.1100	10.9900	11.0500	-10.887%	148	7,109	+165.158%
2026-05-12	12.9900	12.9900	12.1500	12.4000	-4.615%	106	7,109	+136.290%
2026-05-11	12.6000	13.2500	11.8000	13.0000	-4.059%	190	7,109	+125.385%
2026-05-08	12.4000	13.5500	12.1000	13.5500	+0.743%	242	6,915	+116.236%
2026-05-07	12.8000	14.8500	12.8000	13.4500	+11.526%	145	6,829	+117.844%
2026-05-06	12.0000	12.9300	11.7500	12.0600	-9.459%	627	6,863	+142.952%
2026-05-05	15.6400	16.0600	12.9400	13.3200	-27.014%	245	7,026	+119.970%
2026-05-04	19.5500	19.9500	18.2000	18.2500	+3.811%	159	6,996	+60.548%
2026-05-01	17.9000	17.9100	17.3500	17.5800	+15.582%	88	7,057	+66.667%
2026-04-30	14.4500	15.3300	14.4500	15.2100	+5.260%	15	7,057	+92.636%
2026-04-29	15.0000	15.0000	13.9900	14.4500	-10.802%	39	7,059	+102.768%
2026-04-28	17.3500	17.3500	16.2000	16.2000	-5.594%	6	7,032	+80.864%
2026-04-27	17.5000	17.9600	17.1600	17.1600	-0.809%	6	7,035	+70.746%
2026-04-24	17.0500	17.3000	16.4000	17.3000	+2.065%	68	7,032	+69.364%
2026-04-23	19.6000	20.0000	16.8500	16.9500	-21.528%	169	7,073	+72.861%
2026-04-22	19.8400	21.8000	19.8400	21.6000	+12.676%	41	6,995	+35.648%
2026-04-21	19.0000	19.5000	18.0500	19.1700	+4.469%	23	6,990	+52.843%
2026-04-20	18.7000	19.1000	18.1500	18.3500	-3.675%	13	6,968	+59.673%
2026-04-17	18.0000	19.7000	18.0000	19.0500	+9.798%	74	6,965	+53.806%
2026-04-16	17.5500	18.0000	16.0800	17.3500	+2.059%	157	6,974	+68.876%
2026-04-15	15.0000	17.3000	14.8800	17.0000	+17.647%	364	7,006	+72.353%
2026-04-14	14.9000	15.1000	14.0800	14.4500	+9.057%	47	6,790	+102.768%
2026-04-13	13.0100	13.9200	13.0100	13.2500	+6.855%	16	6,771	+121.132%
2026-04-10	12.2500	13.0000	11.0000	12.4000	-4.247%	126	6,775	+136.290%
2026-04-09	15.9500	15.9500	12.4500	12.9500	-23.008%	260	6,714	+126.255%
2026-04-08	23.6000	23.6000	16.4700	16.8200	-18.429%	105	6,659	+74.197%
2026-04-07	19.0000	20.6200	18.8000	20.6200	+2.079%	24	6,603	+42.095%
2026-04-06	20.5100	20.6000	20.1000	20.2000	-1.222%	13	6,602	+45.050%
2026-04-02	18.4500	20.7000	17.8000	20.4500	+1.741%	98	6,615	+43.276%
2026-04-01	20.2500	20.5400	19.8000	20.1000	+0.500%	42	6,615	+45.771%
2026-03-31	17.4000	20.8000	17.4000	20.0000	+17.994%	131	6,585	+46.500%
2026-03-30	18.5700	18.9500	16.7000	16.9500	-14.177%	24	6,579	+72.861%
2026-03-27	20.8400	20.9800	19.6500	19.7500	-11.036%	147	6,565	+48.354%
2026-03-26	23.1700	23.8000	22.0500	22.2000	-14.615%	47	6,552	+31.982%
2026-03-25	26.9500	27.9200	25.6500	26.0000	+1.961%	24	6,544	+12.692%
2026-03-24	29.0000	29.0000	24.2000	25.5000	-10.526%	104	6,555	+14.902%
2026-03-23	24.7900	28.5000	24.7900	28.5000	+22.318%	154	6,516	+2.807%
2026-03-20	24.0800	24.4200	23.1100	23.3000	-10.591%	32	6,520	+25.751%
2026-03-19	24.4000	26.0600	23.8000	26.0600	+6.585%	61	6,529	+12.433%
2026-03-18	25.2500	25.2500	24.4500	24.4500	-4.005%	67	6,520	+19.836%
2026-03-17	26.0000	26.6000	25.4700	25.4700	+1.880%	19	6,520	+15.037%
2026-03-16	25.1800	25.2500	24.6400	25.0000	+1.420%	340	6,517	+17.200%
2026-03-13	25.5000	25.5000	23.8700	24.6500	-6.805%	295	6,364	+18.864%
2026-03-12	27.0000	27.1000	25.6500	26.4500	+5.885%	27	6,120	+10.775%
2026-03-11	25.5000	25.5000	24.1500	24.9800	+0.362%	22	6,123	+17.294%
2026-03-10	26.0000	26.0000	24.5000	24.8900	-11.107%	285	6,167	+17.718%
2026-03-09	29.1500	29.1500	26.8400	28.0000	-4.567%	16	5,959	+4.643%
2026-03-06	25.8000	30.9000	25.8000	29.3400	+15.785%	69	5,957	-0.136%
2026-03-05	27.5500	28.0000	25.3400	25.3400	-4.377%	92	5,936	+15.627%
2026-03-04	24.4000	27.0000	24.4000	26.5000	+11.111%	1,158	5,963	+10.566%
2026-03-03	21.2000	23.8500	20.5000	23.8500	+6.000%	26	4,982	+22.851%
2026-03-02	20.9600	23.1000	20.9600	22.5000	+24.309%	78	4,981	+30.222%
2026-02-27	18.8500	18.8500	17.6000	18.1000	0.000%	27	4,944	+61.878%
2026-02-26	18.4000	19.0000	17.1000	18.1000	+0.836%	91	4,949	+61.878%
2026-02-25	15.9900	18.2500	15.5000	17.9500	+18.092%	38	4,962	+63.231%
2026-02-24	14.5000	15.5000	14.5000	15.2000	-3.308%	25	4,962	+92.763%
2026-02-23	15.1000	16.0800	14.8500	15.7200	-10.631%	40	4,961	+86.387%
2026-02-20	16.6500	17.5900	16.5000	17.5900	+2.625%	28	4,960	+66.572%
2026-02-19	16.8900	18.2000	16.8900	17.1400	-5.824%	80	4,959	+70.945%
2026-02-18	17.9800	20.3500	17.9500	18.2000	+7.692%	104	4,962	+60.989%
2026-02-17	15.3000	17.4000	15.3000	16.9000	+3.049%	115	4,943	+73.373%
2026-02-13	16.6000	17.3500	15.8000	16.4000	+4.127%	40	4,933	+78.659%
2026-02-12	18.0000	18.0000	15.3000	15.7500	-13.223%	118	4,933	+86.032%
2026-02-11	19.7000	19.7000	17.5000	18.1500	-9.023%	87	4,916	+61.433%
2026-02-10	22.4800	22.4800	19.4000	19.9500	-8.276%	360	4,899	+46.867%
2026-02-09	18.7000	22.8500	18.7000	21.7500	+16.622%	2,206	4,716	+34.713%
2026-02-06	18.5000	19.3000	17.8000	18.6500	+11.343%	121	2,556	+57.105%
2026-02-05	19.9500	19.9500	16.2500	16.7500	-18.093%	93	2,531	+74.925%
2026-02-04	27.9000	27.9000	19.6500	20.4500	-31.720%	319	2,516	+43.276%
2026-02-03	32.8700	33.8400	28.2300	29.9500	+16.628%	77	2,471	-2.170%
2026-02-02	26.2500	26.3700	25.5500	25.6800	+5.031%	65	2,463	+14.097%
2026-01-30	26.5000	26.5000	24.0500	24.4500	-10.374%	59	2,450	+19.836%
2026-01-29	30.5000	30.5000	25.7000	27.2800	-11.715%	88	2,441	+7.405%
2026-01-28	34.2500	34.4000	30.9000	30.9000	-12.465%	138	2,440	-5.178%
2026-01-27	35.8400	37.2500	35.1000	35.3000	-4.620%	25	2,402	-16.997%
2026-01-26	37.7000	37.7000	37.0100	37.0100	-4.119%	68	2,401	-20.832%
2026-01-23	37.2500	38.8300	36.9500	38.6000	+8.610%	60	2,403	-24.093%
2026-01-22	37.5000	37.5000	35.5400	35.5400	-0.865%	59	2,405	-17.558%
2026-01-21	38.2100	38.3500	33.7800	35.8500	-6.519%	217	2,465	-18.271%
2026-01-20	38.1200	40.1500	37.2000	38.3500	-4.436%	171	2,390	-23.598%
2026-01-16	45.3000	46.8000	39.6400	40.1300	-8.588%	824	1,830	-26.987%
2026-01-15	45.3000	45.7500	43.5500	43.9000	-0.903%	147	1,830	-33.257%
2026-01-14	44.6500	45.6000	41.9200	44.3000	-0.895%	188	1,789	-33.860%
2026-01-13	43.4900	46.1500	43.2500	44.7000	-0.667%	197	1,759	-34.452%
2026-01-12	44.9500	47.2500	44.1800	45.0000	+1.995%	94	1,632	-34.889%
2026-01-09	45.0000	45.0000	43.6500	44.1200	+0.961%	60	1,614	-33.590%
2026-01-08	48.9800	49.3700	43.0000	43.7000	-7.513%	59	1,617	-32.952%
2026-01-07	46.0000	51.5000	45.5500	47.2500	+3.346%	43	1,601	-37.989%
2026-01-06	43.7800	45.9000	42.8000	45.7200	+7.274%	101	1,604	-35.914%
2026-01-05	42.4500	43.5500	41.5000	42.6200	+9.282%	66	1,582	-31.253%
2026-01-02	45.8000	45.8000	38.2500	39.0000	-14.698%	232	1,557	-24.872%
2025-12-31	47.0000	47.3600	45.7200	45.7200	-4.451%	21	1,492	-35.914%
2025-12-30	49.1800	50.1800	47.8500	47.8500	-6.176%	333	1,492	-38.767%
2025-12-29	51.6500	51.8000	50.8000	51.0000	-5.468%	49	1,499	-42.549%
2025-12-26	58.5900	58.5900	53.8500	53.9500	-6.742%	87	1,502	-45.690%
2025-12-24	57.9500	58.3000	57.8500	57.8500	-0.755%	5	1,447	-49.352%
2025-12-23	58.1500	58.6000	56.7500	58.2900	+0.241%	74	1,447	-49.734%
2025-12-22	60.1200	61.4700	57.5500	58.1500	-1.441%	36	1,429	-49.613%
2025-12-19	55.0000	59.0000	55.0000	59.0000	+10.902%	68	1,429	-50.339%
2025-12-18	51.4500	54.1800	51.0000	53.2000	+10.373%	12	1,463	-44.925%
2025-12-17	50.6300	50.8500	48.0000	48.2000	-12.284%	34	1,464	-39.212%
2025-12-16	54.9500	54.9500	54.9500	54.9500	+1.759%	3	1,447	-46.679%
2025-12-15	53.5000	54.0000	53.0000	54.0000	+4.227%	22	1,450	-45.741%
2025-12-12	49.5100	52.0000	49.5100	51.8100	-4.726%	5	1,463	-43.447%
2025-12-11	51.4500	54.3800	50.7900	54.3800	-1.664%	7	1,463	-46.120%
2025-12-10	52.8400	55.7500	52.8400	55.3000	+8.837%	22	1,465	-47.016%
2025-12-09	51.3000	51.5000	50.8100	50.8100	+2.192%	42	1,465	-42.334%
2025-12-08	51.6200	51.6200	49.4400	49.7200	-2.414%	22	1,459	-41.070%
2025-12-05	48.7000	50.9500	48.7000	50.9500	+6.590%	104	1,450	-42.493%
2025-12-04	46.6500	48.4200	46.6500	47.8000	+4.963%	35	1,447	-38.703%
2025-12-03	43.0000	46.1000	43.0000	45.5400	+5.028%	15	1,434	-35.661%
2025-12-02	45.0000	46.6000	43.0800	43.3600	+3.484%	483	1,430	-32.426%
2025-12-01	39.7500	42.4000	39.7500	41.9000	+1.061%	13	1,413	-30.072%
2025-11-28	42.0000	42.0000	41.4100	41.4600	+0.680%	3	1,420	-29.329%
2025-11-26	39.9300	41.6200	39.9300	41.1800	+6.216%	16	1,412	-28.849%
2025-11-25	36.8500	38.7800	36.0000	38.7700	-4.272%	12	1,412	-24.426%
2025-11-24	37.2100	40.7400	37.2100	40.5000	+10.354%	22	1,418	-27.654%
2025-11-21	36.5000	37.7800	32.4500	36.7000	+1.662%	27	1,410	-20.163%
2025-11-20	46.7500	47.0500	36.1000	36.1000	-15.019%	46	1,412	-18.837%
2025-11-19	44.5300	44.7500	41.4200	42.4800	-4.216%	75	1,422	-31.026%
2025-11-18	46.0100	46.6000	43.9000	44.3500	-1.115%	21	1,396	-33.935%
2025-11-17	46.9800	47.6000	44.7500	44.8500	-6.465%	54	1,383	-34.671%
2025-11-14	45.1000	49.7000	45.1000	47.9500	+1.503%	50	1,365	-38.895%
2025-11-13	51.7000	51.7600	46.6000	47.2400	-14.125%	52	1,372	-37.976%
2025-11-12	59.4000	59.4000	53.4200	55.0100	-8.999%	37	1,352	-46.737%
2025-11-11	60.0000	60.5900	57.8200	60.4500	-1.867%	13	1,342	-51.530%
2025-11-10	54.5200	62.0000	54.5200	61.6000	+22.222%	155	1,340	-52.435%
2025-11-07	47.1500	50.5700	45.5500	50.4000	+3.279%	86	1,234	-41.865%
2025-11-06	57.2000	57.2000	48.5300	48.8000	-17.148%	210	1,175	-39.959%
2025-11-05	59.7000	59.7000	55.1400	58.9000	+0.426%	30	1,090	-50.255%
2025-11-04	60.9500	63.8000	57.6500	58.6500	-19.103%	93	1,101	-50.043%
2025-11-03	69.8500	73.1000	69.8500	72.5000	+5.088%	37	1,086	-59.586%
2025-10-31	68.6700	70.4600	67.9000	68.9900	+6.024%	19	1,086	-57.530%
2025-10-30	65.3000	65.6000	64.7000	65.0700	-0.747%	26	1,079	-54.972%
2025-10-29	60.0000	65.9500	59.5000	65.5600	+11.973%	30	1,066	-55.308%
2025-10-28	58.0200	59.0100	56.9000	58.5500	+0.653%	31	1,075	-49.957%
2025-10-27	59.4000	60.0000	58.1700	58.1700	+6.832%	33	1,080	-49.630%
2025-10-24	54.3500	54.8100	54.3500	54.4500	+3.813%	29	1,080	-46.189%
2025-10-23	49.5000	52.7000	49.5000	52.4500	+6.779%	24	1,097	-44.137%
2025-10-22	51.7900	51.7900	45.7000	49.1200	-6.793%	46	1,084	-40.350%
2025-10-21	52.0000	53.0000	52.0000	52.7000	-1.587%	8	1,078	-44.402%
2025-10-20	51.5500	54.0000	51.5500	53.5500	+3.679%	41	1,074	-45.285%
2025-10-17	51.5000	52.0000	50.1000	51.6500	+1.017%	10	1,078	-43.272%
2025-10-16	55.0000	55.0000	51.1300	51.1300	-2.610%	31	1,073	-42.695%
2025-10-15	54.8000	54.8000	52.3000	52.5000	+0.962%	9	1,067	-44.190%
2025-10-14	49.4900	53.7800	46.8000	52.0000	+2.463%	23	1,068	-43.654%
2025-10-13	51.9000	51.9000	48.8000	50.7500	+0.197%	63	1,073	-42.266%
2025-10-10	55.9500	56.0000	50.6500	50.6500	-9.148%	28	1,046	-42.152%
2025-10-09	53.2000	57.0000	52.5000	55.7500	+2.955%	19	1,040	-47.444%
2025-10-08	53.7800	54.5500	53.3000	54.1500	-0.221%	32	1,041	-45.891%
2025-10-07	53.0000	56.0000	53.0000	54.2700	+4.728%	51	1,042	-46.011%
2025-10-06	53.6500	53.6500	51.4200	51.8200	+7.734%	21	1,042	-43.458%
2025-10-03	55.2500	55.2500	46.0000	48.1000	-14.458%	117	1,046	-39.085%
2025-10-02	54.6100	56.2400	54.6100	56.2300	+1.608%	38	999	-47.893%
2025-10-01	52.1700	55.4000	52.1700	55.3400	+5.671%	52	1,003	-47.055%
2025-09-30	51.4500	52.3700	51.0000	52.3700	+3.498%	32	1,028	-44.052%
2025-09-29	52.3500	52.3500	50.0500	50.6000	+0.099%	106	1,051	-42.095%
2025-09-26	51.9000	51.9000	50.0500	50.5500	-3.842%	21	1,085	-42.038%
2025-09-25	49.5500	55.5500	49.1300	52.5700	+0.516%	111	1,082	-44.265%
2025-09-24	54.6500	55.0500	50.8500	52.3000	-3.238%	54	1,077	-43.977%
2025-09-23	53.4000	55.1900	50.3500	54.0500	+5.773%	40	1,091	-45.791%
2025-09-22	51.5100	51.5900	50.3500	51.1000	-4.575%	62	1,079	-42.661%
2025-09-19	50.8000	53.8000	50.8000	53.5500	+7.964%	44	1,112	-45.285%
2025-09-18	47.2000	49.6000	46.0000	49.6000	+15.081%	64	1,132	-40.927%
2025-09-17	42.5500	43.5100	41.1800	43.1000	-3.255%	51	1,129	-32.019%
2025-09-16	44.7000	44.7000	44.5500	44.5500	-0.447%	3	1,136	-34.231%
2025-09-15	44.1000	44.7500	43.2000	44.7500	-1.214%	6	1,133	-34.525%
2025-09-12	45.4400	45.5000	45.3000	45.3000	+10.488%	15	1,132	-35.320%
2025-09-11	40.8500	41.7500	40.8500	41.0000	-2.567%	10	1,119	-28.537%
2025-09-10	40.5300	42.9000	40.5300	42.0800	+7.621%	13	1,113	-30.371%
2025-09-09	36.9500	39.4000	36.9500	39.1000	+9.126%	12	1,108	-25.064%
2025-09-08	35.8300	35.8300	35.8300	35.8300	+4.006%	1	1,106	-18.225%
2025-09-05	34.4200	35.0000	32.5000	34.4500	-3.474%	166	1,106	-14.949%
2025-09-04	35.1200	35.9500	34.7100	35.6900	+0.677%	7	1,042	-17.904%
2025-09-03	38.0800	39.8000	35.4500	35.4500	-4.318%	15	1,042	-17.348%
2025-09-02	37.7000	37.7000	37.0500	37.0500	-2.114%	5	1,038	-20.918%
2025-08-29	37.6700	37.8500	37.1700	37.8500	-0.864%	14	1,039	-22.589%
2025-08-28	37.7500	38.1800	37.7500	38.1800	-2.602%	5	1,039	-23.258%
2025-08-27	40.1000	40.1000	38.7600	39.2000	-4.297%	12	1,042	-25.255%
2025-08-26	38.5000	41.8000	38.5000	40.9600	+3.696%	10	1,051	-28.467%
2025-08-25	37.5000	39.5500	35.0500	39.5000	-1.373%	117	1,052	-25.823%
2025-08-22	38.9400	41.9400	38.4400	40.0500	+4.624%	31	1,158	-26.841%
2025-08-21	38.0000	38.4000	37.6000	38.2800	-0.026%	14	1,141	-23.459%
2025-08-20	36.7500	38.6500	32.7000	38.2900	-3.186%	46	1,130	-23.479%
2025-08-19	47.6500	47.6500	39.4200	39.5500	-19.005%	71	1,136	-25.917%
2025-08-18	49.0700	49.0700	47.9000	48.8300	-5.276%	12	1,124	-39.996%
2025-08-15	53.8500	53.8500	49.4200	51.5500	-4.590%	29	1,120	-43.162%
2025-08-14	54.0300	54.0300	54.0300	54.0300	-6.035%	1	1,107	-45.771%
2025-08-13	59.8100	59.8100	56.9000	57.5000	-0.605%	21	1,106	-49.043%
2025-08-12	58.5000	58.6800	55.9000	57.8500	-0.086%	9	1,107	-49.352%
2025-08-11	59.0000	59.1500	57.4900	57.9000	-2.901%	57	1,102	-49.396%
2025-08-08	59.7500	59.9500	58.2500	59.6300	+9.172%	154	1,081	-50.864%
2025-08-07	55.0800	56.1000	52.9900	54.6200	+4.476%	72	986	-46.357%
2025-08-06	46.8700	53.5000	46.8700	52.2800	+7.816%	96	956	-43.956%
2025-08-05	48.0000	50.2600	46.2800	48.4900	+18.326%	235	922	-39.575%
2025-08-04	40.8000	40.9800	39.8500	40.9800	+7.984%	39	791	-28.502%
2025-08-01	38.4000	38.4000	37.7000	37.9500	-3.924%	17	782	-22.793%
2025-07-31	40.3000	40.3000	39.5000	39.5000	+0.765%	12	796	-25.823%
2025-07-29	40.1000	40.1300	39.1300	39.2000	-0.759%	123	784	-25.255%
2025-07-28	41.1000	41.1500	37.8800	39.5000	-4.358%	9	697	-25.823%
2025-07-25	40.9500	42.1100	40.8700	41.3000	+6.334%	169	693	-29.056%
2025-07-24	38.8400	38.8400	38.8400	38.8400	+8.189%	1	636	-24.562%
2025-07-23	35.9000	35.9000	35.9000	35.9000	+1.671%	1	635	-18.384%
2025-07-22	34.1000	35.3100	34.1000	35.3100	-8.286%	3	634	-17.021%
2025-07-21	39.6000	39.6000	38.5000	38.5000	-1.155%	3	636	-23.896%
2025-07-18	39.2000	39.6000	38.7000	38.9500	-1.840%	30	633	-24.775%
2025-07-17	38.6100	40.5500	38.6100	39.6800	+5.701%	127	631	-26.159%
2025-07-16	36.9800	38.1600	36.9800	37.5400	+1.323%	20	572	-21.950%
2025-07-15	37.9500	37.9500	37.0500	37.0500	+6.466%	14	572	-20.918%
2025-07-14	35.3800	35.4700	34.7000	34.8000	+4.977%	8	580	-15.805%
2025-07-11	34.5200	34.7000	33.1500	33.1500	-2.672%	10	579	-11.614%
2025-07-10	33.8500	34.0600	33.8500	34.0600	-1.929%	3	581	-13.975%
2025-07-09	33.0500	34.7300	33.0500	34.7300	+5.434%	5	582	-15.635%
2025-07-08	32.8000	32.9500	32.8000	32.9400	+2.298%	15	581	-11.050%
2025-07-07	32.2000	32.2000	32.2000	32.2000	+13.982%	1	568	-9.006%
2025-07-01	28.1500	28.5000	28.0000	28.2500	-10.883%	4	568	+3.717%
2025-06-30	32.6000	32.6000	31.7000	31.7000	-3.147%	4	567	-7.571%
2025-06-27	32.4300	34.0000	32.4300	32.7300	-10.329%	17	567	-10.480%
2025-06-26	36.2500	36.5000	36.2500	36.5000	+2.817%	12	574	-19.726%
2025-06-25	36.2200	36.2200	35.1500	35.5000	+5.498%	20	564	-17.465%
2025-06-20	33.6500	33.6500	33.6500	33.6500	-2.802%	14	561	-12.927%
2025-06-17	34.6200	34.6200	34.6200	34.6200	-9.134%	1	568	-15.367%
2025-06-16	38.0000	38.8000	37.6700	38.1000	+6.932%	8	569	-23.097%
2025-06-13	35.0000	35.6300	35.0000	35.6300	+2.092%	14	567	-17.766%
2025-06-11	34.8300	35.0000	34.8300	34.9000	+27.326%	8	567	-16.046%
2025-06-06	27.4100	27.4100	27.4100	27.4100	-0.146%	20	575	+6.895%
2025-06-05	30.3600	30.4100	27.4500	27.4500	-6.949%	13	575	+6.740%
2025-06-04	31.0000	31.0000	29.5000	29.5000	-8.951%	3	573	-0.678%
2025-06-03	32.4000	32.4000	32.4000	32.4000	-0.308%	2	573	-9.568%
2025-06-02	32.8000	32.8000	31.5900	32.5000	+5.348%	13	571	-9.846%
2025-05-30	29.3000	31.0200	28.2000	30.8500	+15.760%	44	581	-5.024%
2025-05-29	26.3000	26.6500	26.3000	26.6500	-4.412%	3	595	+9.944%
2025-05-28	27.8600	27.8800	27.8600	27.8800	+4.812%	3	593	+5.093%
2025-05-27	28.7500	28.7500	26.6000	26.6000	-4.966%	4	592	+10.150%
2025-05-23	27.9900	27.9900	27.9900	27.9900	-0.639%	4	590	+4.680%
2025-05-22	28.0200	28.1700	28.0200	28.1700	+4.372%	2	590	+4.011%
2025-05-21	28.6200	28.7400	26.9900	26.9900	-7.251%	13	591	+8.559%
2025-05-20	29.1000	29.1000	29.0000	29.1000	+2.249%	26	601	+0.687%
2025-05-19	29.0800	29.0800	28.4300	28.4600	-6.689%	7	618	+2.952%
2025-05-16	30.3800	30.6000	30.3800	30.5000	+1.667%	26	614	-3.934%
2025-05-15	29.7500	30.0000	29.7500	30.0000	-5.808%	2	614	-2.333%
2025-05-14	31.3700	31.8500	30.5000	31.8500	+0.473%	79	614	-8.006%
2025-05-13	27.4500	31.7000	27.4500	31.7000	+35.470%	31	576	-7.571%
2025-05-12	25.6200	25.6200	23.4000	23.4000	-2.905%	17	583	+25.214%
2025-05-09	24.1000	24.1000	24.1000	24.1000	-9.057%	4	586	+21.577%
2025-05-08	24.8700	26.9500	24.6000	26.5000	+25.000%	60	586	+10.566%
2025-05-07	22.7000	22.7500	21.0500	21.2000	+0.236%	6	564	+38.208%
2025-05-06	23.3500	23.3500	19.8200	21.1500	-29.500%	36	568	+38.534%
2025-05-05	29.5500	30.4000	29.5500	30.0000	-0.826%	27	564	-2.333%
2025-05-02	28.7500	30.2500	28.7500	30.2500	+11.830%	42	555	-3.140%
2025-05-01	28.0000	28.2500	27.0500	27.0500	+0.185%	50	555	+8.318%
2025-04-30	26.2000	27.0000	26.2000	27.0000	+3.014%	3	565	+8.519%
2025-04-29	25.9000	26.2100	25.9000	26.2100	+5.685%	9	564	+11.789%
2025-04-28	24.8000	24.8000	24.8000	24.8000	+10.912%	2	558	+18.145%
2025-04-25	22.5900	22.5900	22.3600	22.3600	+7.345%	20	560	+31.038%
2025-04-24	19.8900	20.8300	19.8900	20.8300	+13.207%	2	558	+40.663%
2025-04-23	17.8000	19.3200	17.8000	18.4000	+19.870%	49	558	+59.239%
2025-04-22	15.3500	15.3500	15.3500	15.3500	+8.788%	6	566	+90.879%
2025-04-21	15.5300	15.5300	13.6500	14.1100	-9.144%	13	572	+107.654%
2025-04-17	15.5300	15.5300	15.5300	15.5300	+10.929%	1	572	+88.667%
2025-04-16	16.5500	16.5500	14.0000	14.0000	-21.127%	42	572	+109.286%
2025-04-15	16.6500	17.7500	16.6500	17.7500	+15.862%	49	561	+65.070%
2025-04-14	16.3000	16.4000	15.3200	15.3200	+19.688%	27	570	+91.253%
2025-04-09	11.3800	12.8000	11.3800	12.8000	+19.514%	5	545	+128.906%
2025-04-08	12.1000	12.1000	10.7100	10.7100	+27.197%	13	550	+173.576%
2025-04-07	8.4200	8.4200	8.4200	8.4200	-7.473%	10	555	+247.981%
2025-04-04	10.9100	11.1300	9.1000	9.1000	-28.906%	72	545	+221.978%
2025-04-03	12.8000	12.8000	12.8000	12.8000	-8.897%	1	534	+128.906%
2025-04-02	13.8000	14.0500	13.8000	14.0500	+9.851%	4	533	+108.541%
2025-04-01	12.7900	12.7900	12.7900	12.7900	+3.647%	2	532	+129.085%
2025-03-31	12.0800	12.4000	12.0800	12.3400	-6.373%	104	530	+137.439%
2025-03-28	13.0000	13.1800	13.0000	13.1800	-13.856%	6	430	+122.307%
2025-03-27	15.3000	15.3000	15.3000	15.3000	-4.969%	1	427	+91.503%
2025-03-26	17.0000	17.0000	16.1000	16.1000	-9.142%	3	426	+81.988%
2025-03-25	17.7000	17.7200	17.7000	17.7200	+2.606%	8	425	+65.350%
2025-03-24	15.6000	17.2900	15.6000	17.2700	+34.397%	98	431	+69.658%

.dark-mode .F7gkP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7gkP0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C175PLTR Jan 15 2027 175.00 Call (PLTR270115C00175000)option OPRA

PLTR20270115C175
PLTR Jan 15 2027 175.00 Call (PLTR270115C00175000)
option OPRA