Dark

PLTR20270115C165
PLTR Jan 15 2027 165.00 Call (PLTR270115C00165000)
option OPRA

EOD

Sep 28, 2026

35.71-7.964%(-3.09)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.8000	37.0300	35.7100	35.7100	-7.964%	13	6,790	0.000%
2026-09-25	39.1800	39.5000	38.5400	38.8000	-3.024%	49	6,801	-7.964%
2026-09-24	39.5000	41.5000	38.5000	40.0100	+1.548%	31	6,808	-10.747%
2026-09-23	35.6600	40.7500	33.5600	39.4000	+13.545%	887	6,808	-9.365%
2026-09-22	33.2500	34.7000	32.1900	34.7000	+7.430%	111	7,385	+2.911%
2026-09-21	30.2500	33.0000	30.2500	32.3000	+11.456%	39	7,468	+10.557%
2026-09-18	29.5000	29.5000	26.1400	28.9800	-0.069%	26	7,471	+23.223%
2026-09-17	28.6000	29.5000	28.0000	29.0000	+9.228%	46	7,478	+23.138%
2026-09-16	25.5000	26.5500	25.1000	26.5500	-0.562%	9	7,475	+34.501%
2026-09-15	24.8000	29.3600	24.8000	26.7000	-2.590%	101	7,481	+33.745%
2026-09-14	24.7200	27.4100	23.4400	27.4100	+16.937%	260	7,553	+30.281%
2026-09-11	22.4000	24.2000	22.2900	23.4400	+2.762%	241	7,619	+52.346%
2026-09-10	23.2000	24.2000	22.5500	22.8100	-10.968%	131	7,472	+56.554%
2026-09-09	25.3000	26.3000	24.4500	25.6200	-2.102%	21	7,404	+39.383%
2026-09-08	27.6000	27.6500	26.0800	26.1700	-7.199%	36	7,403	+36.454%
2026-09-04	29.8000	29.9000	27.8200	28.2000	-18.261%	30	7,380	+26.631%
2026-09-03	28.5000	36.1500	28.5000	34.5000	+40.816%	105	7,380	+3.507%
2026-09-02	27.5600	28.8400	22.6000	24.5000	-26.205%	76	7,402	+45.755%
2026-09-01	35.1100	36.1000	33.2000	33.2000	-11.467%	11	7,366	+7.560%
2026-08-31	36.3000	37.5000	35.5500	37.5000	+0.671%	13	7,368	-4.773%
2026-08-28	37.8100	38.3400	35.9800	37.2500	-0.134%	25	7,377	-4.134%
2026-08-27	32.4600	38.0000	32.0000	37.3000	+18.413%	98	7,377	-4.263%
2026-08-26	29.1000	31.5000	29.1000	31.5000	+11.386%	34	7,377	+13.365%
2026-08-25	30.3700	33.0000	28.2000	28.2800	-9.417%	11	7,376	+26.273%
2026-08-24	28.7000	32.0000	28.5500	31.2200	-7.824%	28	7,380	+14.382%
2026-08-21	29.5700	35.0000	28.7000	33.8700	+13.278%	29	7,380	+5.433%
2026-08-20	29.0300	29.9000	29.0300	29.9000	-1.418%	23	7,373	+19.431%
2026-08-19	26.7000	30.3300	26.7000	30.3300	+11.919%	120	7,384	+17.738%
2026-08-18	28.7500	28.7500	27.0800	27.1000	-6.066%	12	7,326	+31.771%
2026-08-17	29.1500	30.4400	28.8500	28.8500	-3.188%	31	7,322	+23.778%
2026-08-14	33.2800	33.2800	29.8000	29.8000	-13.246%	26	7,318	+19.832%
2026-08-13	29.8500	34.3500	29.7500	34.3500	+22.460%	102	7,316	+3.959%
2026-08-12	28.2000	28.7500	26.8900	28.0500	-10.981%	62	7,292	+27.308%
2026-08-11	31.3400	33.0200	29.9500	31.5100	-2.143%	121	7,311	+13.329%
2026-08-10	29.5500	35.0000	29.5500	32.2000	+9.524%	135	7,381	+10.901%
2026-08-07	23.0500	30.0000	23.0500	29.4000	+46.633%	274	7,423	+21.463%
2026-08-06	19.9300	21.0000	18.4500	20.0500	-6.089%	289	7,480	+78.105%
2026-08-05	23.8500	26.1000	21.3500	21.3500	-11.959%	201	7,465	+67.260%
2026-08-04	15.1500	25.3100	14.5500	24.2500	+178.736%	3,567	7,573	+47.258%
2026-08-03	8.6500	8.7500	8.3200	8.7000	+11.538%	202	7,409	+310.460%
2026-07-31	7.0500	7.8500	6.9900	7.8000	+0.645%	215	7,379	+357.821%
2026-07-30	8.0500	8.2500	7.3200	7.7500	-11.932%	93	7,381	+360.774%
2026-07-29	8.6900	9.5000	8.4500	8.8000	+7.317%	54	7,396	+305.795%
2026-07-28	8.4200	8.9000	7.4000	8.2000	-25.792%	181	7,396	+335.488%
2026-07-27	9.7000	11.5900	9.5500	11.0500	+27.011%	1,157	7,420	+223.167%
2026-07-24	8.7700	8.7700	8.3000	8.7000	+2.594%	179	6,927	+310.460%
2026-07-23	9.3100	9.3100	8.3500	8.4800	-8.817%	173	6,923	+321.108%
2026-07-22	10.5000	10.5000	9.1500	9.3000	-24.390%	29	6,902	+283.978%
2026-07-21	12.6800	12.6800	12.2500	12.3000	-9.559%	9	6,881	+190.325%
2026-07-20	12.5000	13.7500	12.5000	13.6000	+6.667%	82	6,879	+162.574%
2026-07-17	11.5000	13.0500	11.2000	12.7500	-2.672%	158	6,891	+180.078%
2026-07-16	11.8500	13.1000	11.3900	13.1000	-0.380%	16	6,866	+172.595%
2026-07-15	13.4500	13.5300	12.8000	13.1500	+0.229%	60	6,868	+171.559%
2026-07-14	9.5500	13.4600	9.5500	13.1200	+15.595%	54	6,854	+172.180%
2026-07-13	10.1800	11.4000	10.1800	11.3500	+11.603%	45	6,887	+214.626%
2026-07-10	11.3000	11.3000	10.0000	10.1700	-7.964%	16	6,896	+251.131%
2026-07-09	10.5000	11.0500	10.0500	11.0500	-5.957%	316	6,889	+223.167%
2026-07-08	11.5000	11.7500	10.6000	11.7500	-12.963%	38	6,602	+203.915%
2026-07-07	12.9500	14.9800	12.8000	13.5000	+11.111%	135	6,592	+164.519%
2026-07-06	10.7000	13.0100	10.7000	12.1500	+5.013%	198	6,552	+193.909%
2026-07-02	12.3000	12.4800	11.3500	11.5700	+12.658%	22	6,480	+208.643%
2026-07-01	8.8600	10.7000	8.8600	10.2700	+36.026%	365	6,480	+247.712%
2026-06-30	6.8000	7.5500	6.7500	7.5500	+7.857%	13	6,705	+372.980%
2026-06-29	7.1500	7.7700	6.8400	7.0000	+10.759%	65	6,712	+410.143%
2026-06-26	5.8500	6.7500	5.8500	6.3200	+18.574%	764	6,699	+465.032%
2026-06-25	5.8500	5.8500	5.1500	5.3300	-19.242%	306	6,707	+569.981%
2026-06-24	7.3000	7.4500	6.5000	6.6000	-8.333%	120	6,608	+441.061%
2026-06-23	8.5600	8.5600	7.1500	7.2000	-11.656%	189	6,565	+395.972%
2026-06-22	10.0000	11.0000	8.1500	8.1500	-27.232%	120	6,542	+338.160%
2026-06-18	11.4000	11.4000	10.4000	11.2000	-5.485%	57	6,473	+218.839%
2026-06-17	13.3000	14.0500	11.8500	11.8500	-8.140%	519	6,473	+201.350%
2026-06-16	12.1000	12.9000	12.0000	12.9000	-6.182%	30	6,473	+176.822%
2026-06-15	12.3500	13.9000	12.0000	13.7500	+19.048%	31	6,515	+159.709%
2026-06-12	11.9300	12.3000	11.5000	11.5500	-9.766%	94	6,515	+209.177%
2026-06-11	12.7000	12.8500	11.9500	12.8000	-0.929%	45	6,515	+178.984%
2026-06-10	12.5000	13.5000	12.3500	12.9200	-3.438%	98	6,523	+176.393%
2026-06-09	14.6000	14.6000	11.9100	13.3800	-11.391%	74	6,486	+166.891%
2026-06-08	15.5100	15.6500	14.8400	15.1000	-0.330%	54	6,506	+136.490%
2026-06-05	17.3000	17.3000	14.6300	15.1500	-15.599%	201	6,519	+135.710%
2026-06-04	20.0000	20.2500	17.5000	17.9500	-0.278%	181	6,348	+98.942%
2026-06-03	20.5900	20.7500	18.0000	18.0000	-24.211%	134	6,419	+98.389%
2026-06-02	26.8000	27.3100	23.0000	23.7500	-17.535%	241	6,361	+50.358%
2026-06-01	27.0000	31.3000	26.2000	28.8000	+10.769%	2,634	6,252	+23.993%
2026-05-29	19.9000	27.1500	19.9000	26.0000	+45.658%	2,510	6,140	+37.346%
2026-05-28	13.7500	17.8500	13.7500	17.8500	+38.372%	91	4,056	+100.056%
2026-05-27	13.2000	14.1000	12.7000	12.9000	-11.644%	24	4,036	+176.822%
2026-05-26	15.0000	15.5100	13.6400	14.6000	-2.013%	134	3,976	+144.589%
2026-05-22	14.5000	15.0000	14.5000	14.9000	-1.128%	24	4,006	+139.664%
2026-05-21	15.1000	15.2500	15.0600	15.0700	+0.467%	14	4,002	+136.961%
2026-05-20	15.1000	15.1600	14.8000	15.0000	+2.740%	22	4,002	+138.067%
2026-05-19	14.2500	14.6000	14.2500	14.6000	+0.898%	3	3,985	+144.589%
2026-05-18	14.1600	14.4700	13.8300	14.4700	-0.686%	16	3,985	+146.786%
2026-05-15	14.0000	14.9500	14.0000	14.5700	+0.830%	33	3,985	+145.093%
2026-05-14	14.0500	14.6600	14.0500	14.4500	+8.647%	8	3,972	+147.128%
2026-05-13	14.5300	15.2000	12.7400	13.3000	-8.591%	78	3,997	+168.496%
2026-05-12	15.2000	15.2000	14.5000	14.5500	-6.190%	10	3,997	+145.430%
2026-05-11	14.3100	15.5100	14.3100	15.5100	-4.554%	6	3,997	+130.239%
2026-05-08	15.1800	16.2500	14.8000	16.2500	+2.201%	50	3,997	+119.754%
2026-05-07	16.3500	17.6000	15.9000	15.9000	+9.655%	106	3,977	+124.591%
2026-05-06	14.7500	15.5000	13.9600	14.5000	-8.690%	96	4,054	+146.276%
2026-05-05	18.0500	18.0500	15.3900	15.8800	-26.140%	345	4,037	+124.874%
2026-05-04	22.5000	23.1000	21.2000	21.5000	+3.614%	32	4,009	+66.093%
2026-05-01	20.3500	21.2000	19.7300	20.7500	+14.958%	9	4,002	+72.096%
2026-04-30	18.0000	18.1000	17.6500	18.0500	+4.942%	7	4,002	+97.839%
2026-04-29	17.2500	17.4500	16.6000	17.2000	-9.948%	43	3,998	+107.616%
2026-04-28	19.1300	19.1300	19.1000	19.1000	-4.928%	2	3,990	+86.963%
2026-04-27	21.0500	21.3000	20.0900	20.0900	-1.952%	18	3,990	+77.750%
2026-04-24	19.5500	20.5000	18.6500	20.4900	+4.063%	20	4,001	+74.280%
2026-04-23	23.0800	23.0800	19.6900	19.6900	-20.605%	43	3,994	+81.361%
2026-04-22	23.2000	25.2500	23.2000	24.8000	+13.971%	16	3,969	+43.992%
2026-04-21	21.9700	24.1000	21.7600	21.7600	+0.184%	7	3,965	+64.108%
2026-04-20	21.3800	21.8000	21.0000	21.7200	-2.819%	13	3,965	+64.411%
2026-04-17	20.9000	23.0600	20.8500	22.3500	+10.918%	42	3,958	+59.776%
2026-04-16	20.1200	20.3000	20.0000	20.1500	+3.333%	15	3,971	+77.221%
2026-04-15	16.9900	19.5000	16.9900	19.5000	+15.385%	15	3,958	+83.128%
2026-04-14	17.2300	18.0000	16.6500	16.9000	+7.987%	19	3,960	+111.302%
2026-04-13	15.7000	16.6000	15.2500	15.6500	+7.118%	32	3,955	+128.179%
2026-04-10	14.7500	15.0500	13.1500	14.6100	-5.681%	44	3,945	+144.422%
2026-04-09	17.4000	17.4000	14.9800	15.4900	-20.645%	67	3,944	+130.536%
2026-04-08	25.6200	25.6200	19.3000	19.5200	-18.667%	77	3,935	+82.941%
2026-04-07	23.0500	24.0000	22.4500	24.0000	-1.921%	53	3,945	+48.792%
2026-04-06	24.7000	24.7000	24.0000	24.4700	+1.958%	30	3,917	+45.934%
2026-04-02	21.7800	24.1600	21.7800	24.0000	+1.911%	63	3,955	+48.792%
2026-04-01	23.8000	23.8000	23.5000	23.5500	+7.682%	4	3,955	+51.635%
2026-03-31	21.4000	21.8700	21.4000	21.8700	+8.536%	12	3,955	+63.283%
2026-03-30	22.0500	22.0500	20.1500	20.1500	-11.429%	24	3,955	+77.221%
2026-03-27	23.6500	24.0500	22.5000	22.7500	-11.513%	26	3,957	+56.967%
2026-03-26	26.6700	27.3500	25.5000	25.7100	-13.725%	27	3,952	+38.895%
2026-03-25	31.7000	31.7000	29.8000	29.8000	+1.361%	897	3,942	+19.832%
2026-03-24	27.8500	29.4000	27.8500	29.4000	-10.092%	7	3,353	+21.463%
2026-03-23	28.5200	32.7000	28.5200	32.7000	+21.561%	109	3,348	+9.205%
2026-03-20	28.0800	28.0800	26.5900	26.9000	-6.597%	10	3,311	+32.751%
2026-03-19	29.0000	29.0000	28.8000	28.8000	-0.035%	3	3,313	+23.993%
2026-03-18	29.9700	29.9700	28.4000	28.8100	-1.504%	8	3,311	+23.950%
2026-03-17	30.2500	30.2500	29.2500	29.2500	+2.668%	38	3,310	+22.085%
2026-03-16	28.4000	28.4900	28.4000	28.4900	-0.385%	6	3,300	+25.342%
2026-03-13	27.7700	28.6000	27.7700	28.6000	-5.235%	14	3,301	+24.860%
2026-03-12	30.0800	30.3000	30.0800	30.1800	+8.172%	87	3,314	+18.323%
2026-03-11	28.7900	28.7900	27.9000	27.9000	-1.795%	2	3,315	+27.993%
2026-03-10	31.3000	31.3000	27.9500	28.4100	-5.771%	46	3,314	+25.695%
2026-03-09	31.8500	31.8500	30.1500	30.1500	-9.946%	24	3,339	+18.441%
2026-03-06	29.6000	35.0000	29.6000	33.4800	+12.311%	23	3,423	+6.661%
2026-03-05	31.3000	31.3000	29.8100	29.8100	-1.779%	14	3,434	+19.792%
2026-03-04	28.2600	30.8000	28.2600	30.3500	+13.670%	1,636	3,436	+17.661%
2026-03-03	25.8700	26.7000	23.3500	26.7000	+3.009%	74	1,862	+33.745%
2026-03-02	25.0500	26.6000	24.9000	25.9200	+25.521%	44	1,881	+37.770%
2026-02-27	21.6000	21.6000	20.6500	20.6500	+1.724%	124	1,865	+72.930%
2026-02-26	20.8000	20.8000	20.1000	20.3000	-0.441%	8	1,968	+75.911%
2026-02-25	19.9000	20.8000	19.5700	20.3900	+14.679%	11	1,972	+75.135%
2026-02-24	18.2000	18.2000	17.5000	17.7800	+0.113%	13	1,972	+100.844%
2026-02-23	18.0500	18.0500	17.7600	17.7600	-10.394%	31	1,979	+101.070%
2026-02-20	20.0500	20.1500	19.6000	19.8200	-1.246%	12	1,992	+80.172%
2026-02-19	19.6000	20.5800	19.6000	20.0700	-3.971%	19	1,993	+77.927%
2026-02-18	21.0000	22.9000	20.9000	20.9000	+7.732%	143	1,978	+70.861%
2026-02-17	17.8500	19.4500	17.6500	19.4000	+2.375%	26	1,899	+84.072%
2026-02-13	16.9600	19.9500	16.9600	18.9500	+5.278%	27	1,908	+88.443%
2026-02-12	20.0400	20.0400	17.4000	18.0000	-13.085%	28	1,908	+98.389%
2026-02-11	22.0800	22.0800	20.2500	20.7100	-8.160%	17	1,900	+72.429%
2026-02-10	25.2500	25.2500	22.5500	22.5500	-10.338%	8	1,898	+58.359%
2026-02-09	21.2900	25.9500	21.2900	25.1500	+20.913%	175	1,936	+41.988%
2026-02-06	21.1000	22.0500	20.3000	20.8000	+9.474%	90	1,850	+71.683%
2026-02-05	22.6500	22.6500	18.7500	19.0000	-19.492%	143	1,832	+87.947%
2026-02-04	31.8100	31.8100	22.4800	23.6000	-29.489%	592	1,839	+51.314%
2026-02-03	36.8500	38.0000	31.6000	33.4700	+15.613%	122	1,645	+6.693%
2026-02-02	30.2100	30.2100	28.4100	28.9500	+3.950%	85	1,624	+23.351%
2026-01-30	30.0000	30.0000	27.2000	27.8500	-10.161%	148	1,631	+28.223%
2026-01-29	34.5500	34.5500	29.1000	31.0000	-11.098%	172	1,582	+15.194%
2026-01-28	38.3000	38.3000	34.8700	34.8700	-10.337%	195	1,517	+2.409%
2026-01-27	40.4300	41.6500	38.8900	38.8900	-4.588%	46	1,496	-8.177%
2026-01-26	41.5500	42.0300	40.7600	40.7600	-2.952%	34	1,495	-12.390%
2026-01-23	40.1500	43.5000	40.1500	42.0000	+5.000%	153	1,485	-14.976%
2026-01-22	41.1500	41.1500	39.4000	40.0000	+0.251%	259	1,415	-10.725%
2026-01-21	42.2500	42.4500	37.8000	39.9000	-6.118%	243	1,314	-10.501%
2026-01-20	42.0700	44.6500	42.0700	42.5000	-2.968%	93	1,198	-15.976%
2026-01-16	48.5500	48.5500	43.8000	43.8000	-10.939%	17	1,127	-18.470%
2026-01-15	49.3500	50.2300	48.0000	49.1800	+4.594%	15	1,127	-27.389%
2026-01-14	48.5700	48.5700	47.0200	47.0200	-4.876%	9	1,128	-24.054%
2026-01-13	49.2500	49.5700	49.2500	49.4300	+0.081%	22	1,128	-27.756%
2026-01-12	51.0500	51.0500	48.6500	49.3900	+0.796%	8	1,147	-27.698%
2026-01-09	47.7400	49.5900	47.4200	49.0000	+2.083%	6	1,146	-27.122%
2026-01-08	52.1000	52.1000	48.0000	48.0000	-10.481%	15	1,148	-25.604%
2026-01-07	50.5500	56.0000	49.6500	53.6200	+6.877%	26	1,137	-33.402%
2026-01-06	48.4300	50.7700	48.2900	50.1700	+6.836%	142	1,138	-28.822%
2026-01-05	46.0000	47.5800	46.0000	46.9600	+8.956%	75	1,015	-23.957%
2026-01-02	50.3000	50.3000	42.4000	43.1000	-16.795%	124	1,015	-17.146%
2025-12-31	52.5500	52.5500	51.8000	51.8000	-3.178%	17	944	-31.062%
2025-12-30	53.3500	55.0000	53.3500	53.5000	-3.950%	116	944	-33.252%
2025-12-29	55.7500	56.7400	55.3000	55.7000	-5.191%	47	887	-35.889%
2025-12-26	60.8200	60.8200	58.7500	58.7500	-6.523%	3	885	-39.217%
2025-12-24	62.8500	62.8500	62.8500	62.8500	+0.255%	5	891	-43.182%
2025-12-23	62.7600	62.8500	62.4600	62.6900	+0.064%	7	891	-43.037%
2025-12-22	64.6700	66.4700	62.6500	62.6500	-2.717%	21	897	-43.001%
2025-12-19	59.5800	64.4000	59.5800	64.4000	+10.085%	9	918	-44.550%
2025-12-18	55.6800	58.5000	55.6800	58.5000	+10.440%	14	920	-38.957%
2025-12-17	59.4000	59.4000	52.9700	52.9700	-10.750%	27	916	-32.584%
2025-12-16	55.8000	59.3500	55.6900	59.3500	+0.593%	35	897	-39.832%
2025-12-15	57.1600	59.0000	56.7800	59.0000	+4.796%	27	927	-39.475%
2025-12-12	57.4000	58.0500	54.0000	56.3000	-4.576%	12	934	-36.572%
2025-12-11	54.5000	59.0000	54.5000	59.0000	-2.721%	2	938	-39.475%
2025-12-10	57.4500	61.2800	56.4000	60.6500	+9.536%	92	939	-41.121%
2025-12-09	55.6600	56.0000	55.1100	55.3700	+0.127%	27	954	-35.507%
2025-12-08	56.6000	56.6000	54.4000	55.3000	-0.718%	10	937	-35.425%
2025-12-05	53.5500	55.7000	53.2000	55.7000	+6.603%	39	934	-35.889%
2025-12-04	52.2300	52.2500	51.5000	52.2500	+2.351%	10	941	-31.656%
2025-12-03	47.5300	51.0500	47.5300	51.0500	+7.406%	11	940	-30.049%
2025-12-02	49.5000	50.5700	47.5300	47.5300	+4.923%	16	944	-24.869%
2025-12-01	43.9500	46.3500	43.0000	45.3000	-0.549%	20	950	-21.170%
2025-11-28	45.4000	46.5000	45.4000	45.5500	+1.470%	14	949	-21.603%
2025-11-26	45.6500	46.2000	44.5000	44.8900	+2.959%	29	923	-20.450%
2025-11-25	41.0000	44.0000	41.0000	43.6000	+1.160%	23	923	-18.096%
2025-11-24	42.6000	44.7000	42.5000	43.1000	+7.669%	134	915	-17.146%
2025-11-21	39.0500	41.1800	37.7200	40.0300	-3.496%	12	844	-10.792%
2025-11-20	50.8700	51.0000	40.8500	41.4800	-10.987%	30	844	-13.910%
2025-11-19	47.5700	48.3000	46.6000	46.6000	-5.381%	7	840	-23.369%
2025-11-18	49.0200	50.0200	47.2700	49.2500	+1.546%	42	833	-27.492%
2025-11-17	50.9500	51.3500	48.5000	48.5000	-7.177%	12	805	-26.371%
2025-11-14	48.0500	54.1000	46.3000	52.2500	+3.057%	15	797	-31.656%
2025-11-13	54.3600	54.3600	50.5000	50.7000	-12.887%	19	801	-29.566%
2025-11-12	60.9900	60.9900	57.3500	58.2000	-5.825%	17	789	-38.643%
2025-11-11	61.8000	61.8000	61.8000	61.8000	-7.416%	1	785	-42.217%
2025-11-10	58.8500	66.7500	58.8500	66.7500	+23.840%	42	785	-46.502%
2025-11-07	52.4200	53.9000	49.2500	53.9000	+2.394%	40	775	-33.748%
2025-11-06	61.8600	64.3500	52.6400	52.6400	-16.178%	54	764	-32.162%
2025-11-05	60.8000	62.8000	59.5000	62.8000	+0.207%	15	728	-43.137%
2025-11-04	63.5000	68.6000	62.6700	62.6700	-19.911%	9	718	-43.019%
2025-11-03	76.5000	78.2500	75.0600	78.2500	+6.318%	9	719	-54.364%
2025-10-31	73.5700	73.9000	71.6000	73.6000	+3.516%	14	719	-51.481%
2025-10-30	68.7300	71.1000	67.0500	71.1000	-0.014%	12	720	-49.775%
2025-10-29	65.1200	71.1100	65.1200	71.1100	+15.438%	74	725	-49.782%
2025-10-28	63.1200	63.1200	61.6000	61.6000	-3.145%	3	694	-42.029%
2025-10-27	62.7000	64.3000	62.7000	63.6000	+7.053%	24	682	-43.852%
2025-10-24	58.5000	59.5500	58.5000	59.4100	+4.228%	5	682	-39.892%
2025-10-23	55.5700	57.2500	55.5700	57.0000	+6.403%	21	687	-37.351%
2025-10-22	56.0000	57.2700	50.5500	53.5700	-6.754%	20	687	-33.340%
2025-10-21	56.4000	57.4500	56.1700	57.4500	-1.761%	11	681	-37.842%
2025-10-20	57.8000	58.7500	57.5000	58.4800	+4.803%	17	678	-38.936%
2025-10-17	56.7000	58.2000	54.0000	55.8000	-0.357%	49	682	-36.004%
2025-10-16	57.5700	59.6500	55.0000	56.0000	-0.621%	52	699	-36.232%
2025-10-15	59.2200	59.4200	54.8500	56.3500	-0.914%	23	685	-36.628%
2025-10-14	54.7200	58.3500	52.3500	56.8700	+2.101%	26	680	-37.208%
2025-10-13	54.1000	55.7000	52.8500	55.7000	+1.273%	22	671	-35.889%
2025-10-10	60.9300	60.9300	55.0000	55.0000	-9.836%	21	673	-35.073%
2025-10-09	58.0000	61.0000	56.7000	61.0000	+3.565%	15	666	-41.459%
2025-10-08	58.4000	58.9000	58.4000	58.9000	-0.169%	7	670	-39.372%
2025-10-07	59.0000	60.7500	58.4000	59.0000	+4.610%	16	667	-39.475%
2025-10-06	56.0000	58.2500	55.1500	56.4000	+7.943%	30	667	-36.684%
2025-10-03	59.9400	59.9400	51.1000	52.2500	-13.493%	63	669	-31.656%
2025-10-02	59.4800	60.4000	58.8500	60.4000	+0.499%	5	654	-40.877%
2025-10-01	59.6500	60.7100	59.5500	60.1000	+5.866%	30	652	-40.582%
2025-09-30	56.0000	57.0000	55.7500	56.7700	+4.261%	39	654	-37.097%
2025-09-29	56.2000	56.5000	54.4500	54.4500	-0.639%	63	638	-34.417%
2025-09-26	54.8000	54.8000	54.8000	54.8000	-4.346%	1	634	-34.836%
2025-09-25	55.5000	57.3400	53.3000	57.2900	+1.578%	67	633	-37.668%
2025-09-24	58.8000	58.8500	55.1500	56.4000	-4.163%	16	687	-36.684%
2025-09-23	60.1000	60.1000	55.1500	58.8500	+5.788%	16	682	-39.320%
2025-09-22	56.7000	56.7000	54.5100	55.6300	-4.334%	30	686	-35.808%
2025-09-19	54.1500	58.4700	54.1500	58.1500	+8.489%	18	676	-38.590%
2025-09-18	49.2500	54.0100	49.2500	53.6000	+14.043%	74	678	-33.377%
2025-09-17	46.5000	47.7600	43.9900	47.0000	-3.866%	78	689	-24.021%
2025-09-16	48.3000	48.8900	48.2200	48.8900	-0.872%	9	649	-26.958%
2025-09-15	48.9000	49.3600	47.0000	49.3200	+0.142%	18	652	-27.595%
2025-09-12	46.4400	49.2500	45.9000	49.2500	+9.566%	69	652	-27.492%
2025-09-11	46.3000	46.9000	44.3700	44.9500	-2.642%	28	602	-20.556%
2025-09-10	45.0000	47.2000	44.3500	46.1700	+6.505%	67	591	-22.655%
2025-09-09	41.2400	43.6500	39.6000	43.3500	+9.747%	45	549	-17.624%
2025-09-08	40.1500	40.4600	39.5000	39.5000	+3.268%	6	551	-9.595%
2025-09-05	37.4000	38.5100	35.8500	38.2500	-2.448%	9	548	-6.641%
2025-09-04	38.6500	39.2500	38.4000	39.2100	-0.153%	9	545	-8.926%
2025-09-03	43.3000	43.3000	39.2000	39.2700	-5.985%	3	548	-9.065%
2025-09-02	40.7500	41.7700	40.7500	41.7700	+1.383%	7	549	-14.508%
2025-08-29	40.8400	41.2000	40.8400	41.2000	-2.600%	19	528	-13.325%
2025-08-28	42.2500	42.3000	41.0000	42.3000	-1.353%	15	528	-15.579%
2025-08-27	45.2000	45.2000	42.7200	42.8800	-4.499%	5	530	-16.721%
2025-08-26	44.5000	45.3300	44.1500	44.9000	+4.201%	5	529	-20.468%
2025-08-25	39.0000	43.0900	38.9000	43.0900	+0.490%	17	529	-17.127%
2025-08-22	42.5000	45.7900	42.5000	42.8800	+0.070%	42	531	-16.721%
2025-08-21	41.7500	42.8500	41.0300	42.8500	+4.512%	65	531	-16.663%
2025-08-20	39.8000	41.0500	35.9500	41.0000	-5.812%	50	530	-12.902%
2025-08-19	51.7000	51.7000	43.3800	43.5300	-18.787%	89	500	-17.965%
2025-08-18	54.6500	55.0000	52.2500	53.6000	-3.336%	8	462	-33.377%
2025-08-15	54.9800	55.5000	54.9800	55.4500	-5.133%	4	459	-35.600%
2025-08-14	59.8800	61.1400	58.4500	58.4500	-4.805%	17	458	-38.905%
2025-08-13	62.1500	62.1500	61.4000	61.4000	-3.155%	2	458	-41.840%
2025-08-12	61.0500	63.5000	60.0000	63.4000	+3.849%	7	458	-43.675%
2025-08-11	62.4500	62.8100	61.0500	61.0500	-4.235%	9	461	-41.507%
2025-08-08	63.3900	64.3300	63.2000	63.7500	+9.838%	28	468	-43.984%
2025-08-07	59.5200	60.4300	57.8500	58.0400	+3.477%	19	467	-38.473%
2025-08-06	53.9000	56.0900	53.9000	56.0900	+8.533%	2	470	-36.334%
2025-08-05	50.5500	54.6000	50.5500	51.6800	+15.512%	65	471	-30.902%
2025-08-04	45.0700	45.0700	43.2500	44.7400	+4.240%	68	470	-20.183%
2025-08-01	39.9000	42.9200	39.9000	42.9200	-2.521%	4	457	-16.799%
2025-07-31	44.0300	44.0300	44.0300	44.0300	+0.986%	1	455	-18.896%
2025-07-30	43.7200	43.8100	43.6000	43.6000	+0.879%	10	455	-18.096%
2025-07-29	43.5000	43.5000	43.2200	43.2200	-0.277%	9	448	-17.376%
2025-07-28	44.5000	44.7000	42.7600	43.3400	-3.216%	134	447	-17.605%
2025-07-25	45.0600	45.2500	44.6200	44.7800	+5.988%	7	372	-20.255%
2025-07-24	42.3300	42.3300	42.2500	42.2500	+1.758%	2	373	-15.479%
2025-07-23	39.0000	41.5200	39.0000	41.5200	+8.748%	12	372	-13.993%
2025-07-22	39.0100	39.0100	38.1800	38.1800	-10.291%	21	383	-6.469%
2025-07-21	42.5600	42.5600	42.5600	42.5600	+0.877%	1	383	-16.095%
2025-07-18	42.7500	42.9900	42.1900	42.1900	-2.361%	7	383	-15.359%
2025-07-17	42.1700	44.1000	42.1700	43.2100	+3.373%	30	382	-17.357%
2025-07-16	40.2500	41.8000	40.2500	41.8000	+1.703%	52	383	-14.569%
2025-07-15	41.1000	41.1000	41.1000	41.1000	+3.919%	1	359	-13.114%
2025-07-14	37.9500	39.5500	37.6500	39.5500	+8.953%	55	358	-9.709%
2025-07-11	38.0500	38.0500	36.3000	36.3000	-0.275%	16	385	-1.625%
2025-07-10	37.9400	37.9400	36.1000	36.4000	-0.682%	6	374	-1.896%
2025-07-09	34.8500	36.6500	34.7000	36.6500	+2.661%	16	369	-2.565%
2025-07-08	35.0000	35.8000	35.0000	35.7000	+1.565%	15	360	+0.028%
2025-07-07	32.9500	35.6000	32.9500	35.1500	+6.677%	20	351	+1.593%
2025-07-03	32.7800	32.9500	32.7800	32.9500	+3.616%	2	333	+8.376%
2025-07-02	31.5700	31.8000	31.5700	31.8000	+1.533%	2	333	+12.296%
2025-07-01	31.3200	31.3200	31.3200	31.3200	-10.514%	1	359	+14.017%
2025-06-30	34.7500	35.8500	34.7300	35.0000	+6.061%	8	359	+2.029%
2025-06-27	37.0000	37.0000	33.0000	33.0000	-15.924%	48	355	+8.212%
2025-06-26	39.9800	39.9800	39.2500	39.2500	-3.728%	16	383	-9.019%
2025-06-25	41.1300	41.1300	40.7700	40.7700	+4.807%	11	372	-12.411%
2025-06-24	37.3000	38.9000	37.3000	38.9000	+3.595%	16	362	-8.201%
2025-06-23	38.2000	38.4500	37.5500	37.5500	-1.184%	7	351	-4.900%
2025-06-18	38.0000	38.5800	38.0000	38.0000	-7.385%	4	348	-6.026%
2025-06-16	39.1000	41.0300	39.1000	41.0300	+11.981%	2	348	-12.966%
2025-06-13	37.1200	37.1200	36.2000	36.6400	-0.973%	20	347	-2.538%
2025-06-12	37.0000	37.0000	37.0000	37.0000	-1.202%	1	344	-3.486%
2025-06-11	38.3000	38.3000	37.4500	37.4500	+21.709%	56	344	-4.646%
2025-06-09	30.7700	30.7700	30.7700	30.7700	+8.766%	1	333	+16.055%
2025-06-05	28.2900	28.2900	28.2900	28.2900	-14.273%	1	334	+26.228%
2025-06-04	33.7700	33.7700	33.0000	33.0000	-4.597%	5	335	+8.212%
2025-06-03	34.1500	34.5900	34.1500	34.5900	+1.735%	69	335	+3.238%
2025-05-30	33.9500	34.1000	33.9500	34.0000	+12.769%	296	335	+5.029%
2025-05-27	30.3000	30.3000	30.1500	30.1500	+4.870%	19	253	+18.441%
2025-05-23	28.5000	28.7500	28.5000	28.7500	-1.237%	32	272	+24.209%
2025-05-22	28.9000	29.1100	28.9000	29.1100	-0.308%	2	272	+22.673%
2025-05-21	31.0700	31.2000	29.2000	29.2000	-5.195%	14	272	+22.295%
2025-05-19	31.1100	31.1100	30.8000	30.8000	-7.508%	4	282	+15.942%
2025-05-16	32.9800	33.3100	32.9800	33.3000	-3.478%	12	282	+7.237%
2025-05-14	35.0600	35.0600	34.4500	34.5000	+0.730%	58	286	+3.507%
2025-05-13	30.7500	34.2500	30.7500	34.2500	+24.319%	4	262	+4.263%
2025-05-12	26.6500	27.5500	25.8500	27.5500	+1.287%	59	265	+29.619%
2025-05-09	28.5500	28.5500	27.1200	27.2000	-5.556%	24	304	+31.287%
2025-05-08	27.3100	28.8000	27.3100	28.8000	+24.138%	11	304	+23.993%
2025-05-06	23.2000	23.2000	23.2000	23.2000	-28.965%	1	305	+53.922%
2025-05-05	32.0500	32.6600	32.0500	32.6600	+8.758%	7	305	+9.339%
2025-04-30	30.0300	30.0300	30.0300	30.0300	+7.828%	1	302	+18.914%
2025-04-29	27.8500	27.8500	27.8500	27.8500	+8.029%	39	302	+28.223%
2025-04-25	24.7500	25.7800	24.7500	25.7800	+143.208%	4	266	+38.518%
2025-04-08	11.8500	11.8500	10.6000	10.6000	-0.935%	11	267	+236.887%
2025-04-07	9.8800	11.1000	9.7000	10.7000	-4.464%	112	268	+233.738%
2025-04-04	10.9500	11.3800	10.7900	11.2000	-23.288%	16	313	+218.839%
2025-04-01	14.6000	14.6000	14.6000	14.6000	+16.800%	1	311	+144.589%
2025-03-31	12.5000	12.5000	12.5000	12.5000	-12.465%	1	311	+185.680%
2025-03-20	14.2800	14.2800	14.2800	14.2800	+13.785%	2	311	+150.070%
2025-03-13	12.5500	12.5500	12.5500	12.5500	-8.860%	80	266	+184.542%
2025-03-07	13.7700	13.7700	13.7700	13.7700	+0.584%	10	266	+159.332%
2025-03-06	15.3900	15.3900	13.6900	13.6900	-18.560%	6	266	+160.847%
2025-03-05	16.4300	16.8100	16.4300	16.8100	+20.588%	3	263	+112.433%
2025-03-04	13.7500	13.9400	13.7500	13.9400	-12.984%	8	262	+156.169%
2025-03-03	15.0000	16.3000	15.0000	16.0200	+18.667%	102	258	+122.909%
2025-02-28	13.4800	13.5000	13.4200	13.5000	-14.719%	12	270	+164.519%
2025-02-25	16.3000	16.3000	15.8300	15.8300	-11.366%	4	267	+125.584%
2025-02-24	18.8000	18.8000	17.4700	17.8600	-27.751%	27	268	+99.944%
2025-02-21	26.0000	26.0000	24.7200	24.7200	-4.371%	16	285	+44.458%
2025-02-20	24.3000	25.8500	22.5000	25.8500	-2.929%	127	284	+38.143%
2025-02-19	35.2500	35.2500	26.6300	26.6300	-22.362%	23	290	+34.097%
2025-02-18	33.0600	34.3000	33.0600	34.3000	+6.192%	25	291	+4.111%
2025-02-14	32.3000	32.3000	32.3000	32.3000	+12.231%	4	291	+10.557%
2025-02-11	32.0000	32.0000	28.7800	28.7800	-6.254%	25	291	+24.079%
2025-02-10	28.0000	30.7000	28.0000	30.7000	+4.068%	50	306	+16.319%
2025-02-07	27.3000	30.8300	27.3000	29.5000	0.000%	604	285	+21.051%

.dark-mode .Rzh79y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rzh79y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C165PLTR Jan 15 2027 165.00 Call (PLTR270115C00165000)option OPRA

PLTR20270115C165
PLTR Jan 15 2027 165.00 Call (PLTR270115C00165000)
option OPRA