Dark

PLTR20270115C160
PLTR Jan 15 2027 160.00 Call (PLTR270115C00160000)
option OPRA

EOD

Jul 23, 2026

9.84-6.818%(-0.72)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.0000	10.2500	9.1500	9.8400	-6.818%	342	13,419	0.000%
2026-07-22	13.3000	13.3000	10.0000	10.5600	-22.637%	508	13,342	-6.818%
2026-07-21	14.0000	14.3000	13.5000	13.6500	-8.204%	101	13,160	-27.912%
2026-07-20	14.5000	15.1000	13.7800	14.8700	+9.338%	34	13,137	-33.826%
2026-07-17	13.3700	14.5700	12.6500	13.6000	-5.882%	124	13,130	-27.647%
2026-07-16	13.7500	14.5500	12.5000	14.4500	+0.697%	760	13,099	-31.903%
2026-07-15	15.3000	15.5000	13.9400	14.3500	+1.773%	71	13,255	-31.429%
2026-07-14	10.7000	15.1000	10.7000	14.1000	+11.024%	143	13,235	-30.213%
2026-07-13	12.0000	12.7000	11.2000	12.7000	+12.889%	210	13,228	-22.520%
2026-07-10	12.5300	12.6400	11.1000	11.2500	-7.787%	224	13,253	-12.533%
2026-07-09	12.0000	12.2000	10.8500	12.2000	-10.096%	260	13,232	-19.344%
2026-07-08	12.1700	13.7000	11.9000	13.5700	-6.991%	840	13,256	-27.487%
2026-07-07	13.8000	16.4800	13.8000	14.5900	+7.279%	1,637	13,648	-32.557%
2026-07-06	11.1500	14.3200	11.1500	13.6000	+8.194%	485	13,331	-27.647%
2026-07-02	12.0500	13.7000	12.0500	12.5700	+11.239%	263	13,205	-21.718%
2026-07-01	8.9000	11.9000	8.8800	11.3000	+43.038%	297	13,205	-12.920%
2026-06-30	7.3700	8.4000	7.3400	7.9000	+1.282%	272	13,157	+24.557%
2026-06-29	8.0200	8.6200	7.4900	7.8000	+10.638%	203	12,940	+26.154%
2026-06-26	6.4100	7.5000	6.3500	7.0500	+19.492%	465	12,852	+39.574%
2026-06-25	7.0000	7.0000	5.7000	5.9000	-19.509%	1,691	12,849	+66.780%
2026-06-24	7.4200	8.3500	7.2000	7.3300	-8.944%	319	13,057	+34.243%
2026-06-23	9.2000	9.3500	7.9100	8.0500	-11.538%	223	12,992	+22.236%
2026-06-22	11.2500	12.2500	9.0000	9.1000	-25.714%	310	12,962	+8.132%
2026-06-18	12.5000	12.5000	11.3600	12.2500	-5.769%	503	13,320	-19.673%
2026-06-17	13.5000	15.4500	13.0000	13.0000	-7.801%	250	13,320	-24.308%
2026-06-16	14.9000	14.9000	12.9800	14.1000	-6.623%	168	13,320	-30.213%
2026-06-15	13.5500	15.4000	13.1500	15.1000	+18.898%	278	13,342	-34.834%
2026-06-12	13.0800	13.5500	12.3700	12.7000	-9.865%	107	13,342	-22.520%
2026-06-11	13.5000	14.1000	13.0000	14.0900	+0.071%	239	13,342	-30.163%
2026-06-10	13.3500	14.8100	13.3500	14.0800	-3.891%	128	13,278	-30.114%
2026-06-09	15.8000	16.6700	13.0000	14.6500	-11.747%	358	13,258	-32.833%
2026-06-08	16.6000	17.2300	16.2000	16.6000	0.000%	150	13,224	-40.723%
2026-06-05	19.3900	19.7000	15.9500	16.6000	-16.162%	812	13,196	-40.723%
2026-06-04	21.4500	21.9000	19.0000	19.8000	-1.000%	303	13,431	-50.303%
2026-06-03	24.3000	24.8500	19.4500	20.0000	-22.118%	821	13,290	-50.800%
2026-06-02	28.8500	30.0000	24.6500	25.6800	-17.428%	614	12,979	-61.682%
2026-06-01	30.5200	33.6000	28.1000	31.1000	+11.071%	1,167	13,019	-68.360%
2026-05-29	22.0000	29.0800	22.0000	28.0000	+43.296%	1,069	12,631	-64.857%
2026-05-28	15.5100	19.5400	15.5100	19.5400	+37.412%	1,444	12,678	-49.642%
2026-05-27	14.6000	15.5900	13.9400	14.2200	-10.846%	713	12,018	-30.802%
2026-05-26	15.3100	17.3000	14.9000	15.9500	-1.238%	144	11,617	-38.307%
2026-05-22	16.5000	17.0800	15.3300	16.1500	-3.003%	243	11,622	-39.071%
2026-05-21	16.1000	16.9500	16.1000	16.6500	0.000%	49	11,771	-40.901%
2026-05-20	14.9500	16.6500	14.9000	16.6500	+4.062%	751	11,771	-40.901%
2026-05-19	16.0500	16.2500	15.3700	16.0000	+0.692%	71	11,283	-38.500%
2026-05-18	15.0000	16.3000	14.9000	15.8900	+1.017%	207	11,283	-38.074%
2026-05-15	15.4300	16.4000	15.4300	15.7300	+0.511%	242	11,283	-37.444%
2026-05-14	14.2300	16.3000	14.2300	15.6500	+7.560%	318	11,013	-37.125%
2026-05-13	16.3000	16.8000	13.9000	14.5500	-11.550%	350	10,851	-32.371%
2026-05-12	17.0500	17.1500	15.7000	16.4500	-3.235%	91	10,851	-40.182%
2026-05-11	16.5000	17.0800	15.6000	17.0000	-3.409%	135	10,851	-42.118%
2026-05-08	16.5000	17.6000	15.6000	17.6000	+0.860%	168	10,847	-44.091%
2026-05-07	16.6000	19.1500	16.0000	17.4500	+9.817%	246	10,789	-43.610%
2026-05-06	16.3800	17.1500	15.3000	15.8900	-7.616%	384	10,768	-38.074%
2026-05-05	19.9000	20.7000	16.8000	17.2000	-25.573%	862	10,718	-42.791%
2026-05-04	24.1500	25.1000	22.9300	23.1100	+3.632%	225	10,387	-57.421%
2026-05-01	22.2000	23.0000	20.8000	22.3000	+14.948%	62	10,360	-55.874%
2026-04-30	18.8500	19.8000	18.2000	19.4000	+2.809%	96	10,360	-49.278%
2026-04-29	18.6500	19.0000	17.9600	18.8700	-9.279%	501	10,372	-47.854%
2026-04-28	21.0000	22.1500	20.7500	20.8000	-4.236%	82	10,382	-52.692%
2026-04-27	22.3000	23.0300	21.5800	21.7200	-2.162%	65	10,417	-54.696%
2026-04-24	21.7000	22.2000	20.3000	22.2000	+3.112%	157	10,388	-55.676%
2026-04-23	25.0000	25.2000	20.7000	21.5300	-20.962%	239	10,383	-54.296%
2026-04-22	25.1500	27.3500	24.2000	27.2400	+16.660%	275	10,248	-63.877%
2026-04-21	23.1000	25.7000	23.1000	23.3500	-0.849%	1,721	10,429	-57.859%
2026-04-20	24.1800	24.2000	22.6800	23.5500	-1.050%	184	10,429	-58.217%
2026-04-17	23.3500	24.9000	22.6500	23.8000	+7.304%	115	10,396	-58.655%
2026-04-16	22.6000	22.9000	20.4000	22.1800	+1.743%	111	10,387	-55.636%
2026-04-15	18.7600	22.0000	18.7600	21.8000	+17.520%	403	10,383	-54.862%
2026-04-14	19.0100	19.5500	18.1000	18.5500	+8.925%	598	10,327	-46.954%
2026-04-13	16.7100	18.0800	16.7100	17.0300	+6.972%	171	9,806	-42.220%
2026-04-10	15.7400	16.5500	14.0500	15.9200	-5.631%	1,621	9,833	-38.191%
2026-04-09	20.4900	20.4900	16.2500	16.8700	-21.535%	368	8,732	-41.672%
2026-04-08	28.3100	28.4200	21.0100	21.5000	-18.561%	372	8,704	-54.233%
2026-04-07	24.4500	26.4000	24.4000	26.4000	+2.128%	108	8,601	-62.727%
2026-04-06	27.1800	27.1800	25.3400	25.8500	-0.577%	34	8,571	-61.934%
2026-04-02	23.2500	26.0000	22.9900	26.0000	+2.970%	26	8,575	-62.154%
2026-04-01	25.1700	25.9300	25.1700	25.2500	-0.355%	48	8,575	-61.030%
2026-03-31	22.4400	25.9000	22.4400	25.3400	+20.095%	29	8,577	-61.168%
2026-03-30	23.8900	24.1300	21.1000	21.1000	-14.747%	48	8,569	-53.365%
2026-03-27	25.8700	25.8700	24.2600	24.7500	-9.374%	189	8,581	-60.242%
2026-03-26	28.8000	29.3000	27.3100	27.3100	-14.656%	160	8,511	-63.969%
2026-03-25	32.8000	34.3000	32.0000	32.0000	+2.073%	53	8,448	-69.250%
2026-03-24	35.5500	35.5500	29.9200	31.3500	-9.628%	425	8,418	-68.612%
2026-03-23	30.6500	34.7500	30.6500	34.6900	+20.159%	145	8,194	-71.634%
2026-03-20	28.7500	30.7000	28.5700	28.8700	-9.356%	30	8,210	-65.916%
2026-03-19	29.3000	31.8500	29.3000	31.8500	+6.167%	56	8,205	-69.105%
2026-03-18	30.9500	32.1500	30.0000	30.0000	-5.393%	49	8,172	-67.200%
2026-03-17	30.5800	32.4000	30.5800	31.7100	+2.060%	34	8,168	-68.969%
2026-03-16	30.7500	31.0700	30.2500	31.0700	+2.881%	28	8,166	-68.330%
2026-03-13	31.2000	31.2000	29.0000	30.2000	-6.211%	35	8,157	-67.417%
2026-03-12	32.8500	33.0000	31.2000	32.2000	+5.747%	40	8,146	-69.441%
2026-03-11	31.1400	31.3000	29.5000	30.4500	-0.847%	15	8,146	-67.685%
2026-03-10	33.6600	33.6600	30.0000	30.7100	-9.142%	64	8,145	-67.958%
2026-03-09	34.7500	35.0300	32.0400	33.8000	-3.152%	56	8,146	-70.888%
2026-03-06	32.1000	37.8500	32.1000	34.9000	+12.147%	180	8,231	-71.805%
2026-03-05	32.4500	33.7900	30.0000	31.1200	-3.802%	72	8,238	-68.380%
2026-03-04	30.5000	32.7500	30.5000	32.3500	+12.132%	201	8,253	-69.583%
2026-03-03	27.4300	28.8500	24.6900	28.8500	+4.265%	1,039	8,270	-65.893%
2026-03-02	27.0000	28.0700	25.6500	27.6700	+20.566%	607	7,901	-64.438%
2026-02-27	22.5000	23.2500	21.6500	22.9500	+3.146%	57	7,900	-57.124%
2026-02-26	22.0100	23.1000	21.0000	22.2500	+2.299%	43	7,914	-55.775%
2026-02-25	19.7000	22.5000	19.7000	21.7500	+13.281%	55	7,907	-54.759%
2026-02-24	19.3000	19.3500	18.2100	19.2000	-1.031%	70	7,907	-48.750%
2026-02-23	20.0000	20.0500	18.5000	19.4000	-11.213%	1,603	7,900	-49.278%
2026-02-20	20.7300	22.3000	20.5000	21.8500	+2.824%	225	7,088	-54.966%
2026-02-19	20.9500	22.5000	20.4500	21.2500	-5.556%	76	7,036	-53.694%
2026-02-18	22.0000	24.7500	22.0000	22.5000	+6.383%	32	7,024	-56.267%
2026-02-17	18.7500	21.5500	18.7500	21.1500	+4.911%	49	7,006	-53.475%
2026-02-13	20.0500	21.3500	19.7000	20.1600	+3.279%	202	6,991	-51.190%
2026-02-12	22.3000	22.3000	18.7800	19.5200	-12.857%	131	6,991	-49.590%
2026-02-11	23.4500	23.4500	21.4800	22.4000	-8.869%	448	6,984	-56.071%
2026-02-10	27.3500	27.7800	23.8000	24.5800	-6.823%	709	6,936	-59.967%
2026-02-09	24.3000	27.7500	24.3000	26.3800	+15.096%	154	6,534	-62.699%
2026-02-06	22.4300	23.7500	21.7000	22.9200	+13.973%	205	6,482	-57.068%
2026-02-05	24.3000	24.4300	20.0400	20.1100	-20.008%	186	6,483	-51.069%
2026-02-04	35.0000	35.0000	23.8000	25.1400	-29.874%	418	6,433	-60.859%
2026-02-03	40.1000	40.3400	33.2600	35.8500	+17.157%	365	6,358	-72.552%
2026-02-02	30.8000	31.8000	29.9500	30.6000	+4.082%	167	6,312	-67.843%
2026-01-30	31.5000	32.0000	28.9500	29.4000	-10.502%	102	6,265	-66.531%
2026-01-29	36.6000	36.6000	30.7500	32.8500	-9.877%	192	6,277	-70.046%
2026-01-28	40.7500	40.7500	36.4400	36.4500	-11.529%	221	6,250	-73.004%
2026-01-27	42.9000	42.9500	41.0000	41.2000	-4.541%	19	6,265	-76.117%
2026-01-26	43.3000	44.2000	42.8100	43.1600	-3.229%	50	6,266	-77.201%
2026-01-23	43.0000	45.6500	43.0000	44.6000	+6.826%	42	6,270	-77.937%
2026-01-22	43.9200	43.9200	41.6500	41.7500	-0.972%	38	6,271	-76.431%
2026-01-21	43.1000	44.9500	39.7800	42.1600	-6.767%	1,097	6,287	-76.660%
2026-01-20	44.0300	46.6500	44.0000	45.2200	-3.169%	246	5,542	-78.240%
2026-01-16	53.5000	53.5000	46.2000	46.7000	-7.525%	44	5,451	-78.929%
2026-01-15	52.2200	52.5000	50.5000	50.5000	-0.980%	35	5,451	-80.515%
2026-01-14	52.3500	52.3500	49.0500	51.0000	-1.258%	25	5,451	-80.706%
2026-01-13	51.2500	53.5000	50.6000	51.6500	-0.501%	12	5,441	-80.949%
2026-01-12	51.1000	54.1000	51.0000	51.9100	+1.585%	48	5,439	-81.044%
2026-01-09	50.2000	51.2000	49.5000	51.1000	+0.275%	19	5,439	-80.744%
2026-01-08	57.1000	57.1000	49.9900	50.9600	-7.396%	167	5,436	-80.691%
2026-01-07	52.4700	59.0000	52.4700	55.0300	+3.149%	67	5,344	-82.119%
2026-01-06	51.0000	53.5000	50.0000	53.3500	+8.149%	82	5,361	-81.556%
2026-01-05	49.1500	50.6500	47.9000	49.3300	+9.017%	117	5,349	-80.053%
2026-01-02	53.2000	53.2000	44.5000	45.2500	-13.463%	178	5,314	-78.254%
2025-12-31	55.1100	55.1100	52.1500	52.2900	-5.784%	216	5,180	-81.182%
2025-12-30	55.7500	57.4100	55.5000	55.5000	-3.478%	62	5,180	-82.270%
2025-12-29	58.9500	58.9500	57.5000	57.5000	-6.656%	18	5,204	-82.887%
2025-12-26	67.0500	67.0500	61.6000	61.6000	-6.383%	22	5,207	-84.026%
2025-12-24	65.4000	65.8000	65.4000	65.8000	-0.303%	6	5,210	-85.046%
2025-12-23	66.3000	66.3000	65.6900	66.0000	+1.010%	8	5,210	-85.091%
2025-12-22	69.0000	69.6000	65.3400	65.3400	-1.314%	12	5,210	-84.940%
2025-12-19	61.4800	67.0000	61.4800	66.2100	+9.783%	27	5,209	-85.138%
2025-12-18	58.0500	61.5700	58.0500	60.3100	+10.055%	23	5,208	-83.684%
2025-12-17	62.1000	62.1000	54.3000	54.8000	-11.039%	28	5,210	-82.044%
2025-12-16	58.8000	61.8500	58.8000	61.6000	+3.495%	11	5,216	-84.026%
2025-12-15	60.8000	62.0000	59.4500	59.5200	+0.388%	67	5,215	-83.468%
2025-12-12	59.0000	59.2900	55.1000	59.2900	-4.463%	57	5,226	-83.404%
2025-12-11	58.9600	62.7500	56.3000	62.0600	-1.147%	28	5,222	-84.144%
2025-12-10	60.1000	64.0500	59.0500	62.7800	+8.503%	110	5,221	-84.326%
2025-12-09	57.2000	58.1000	57.2000	57.8600	+1.866%	10	5,231	-82.993%
2025-12-08	58.9000	58.9000	56.6500	56.8000	-1.984%	36	5,229	-82.676%
2025-12-05	55.7000	58.0100	55.5000	57.9500	+5.172%	62	5,230	-83.020%
2025-12-04	53.0000	55.1000	53.0000	55.1000	+2.531%	21	5,240	-82.142%
2025-12-03	50.2000	53.9300	49.3500	53.7400	+7.052%	31	5,239	-81.690%
2025-12-02	50.9000	53.3000	49.9000	50.2000	+5.551%	35	5,246	-80.398%
2025-12-01	45.8100	48.5000	45.7000	47.5600	+0.042%	36	5,243	-79.310%
2025-11-28	47.9000	48.1500	47.5400	47.5400	+1.149%	29	5,234	-79.302%
2025-11-26	46.8800	48.5500	45.5000	47.0000	+2.845%	210	5,275	-79.064%
2025-11-25	43.9000	45.9500	42.0000	45.7000	+2.697%	89	5,275	-78.468%
2025-11-24	44.7100	46.8500	43.2500	44.5000	+4.706%	60	5,278	-77.888%
2025-11-21	42.1000	43.4000	38.0300	42.5000	-0.468%	119	5,279	-76.847%
2025-11-20	53.0000	53.0200	41.6000	42.7000	-11.319%	162	5,260	-76.956%
2025-11-19	50.4000	50.8000	47.8000	48.1500	-4.464%	38	5,239	-79.564%
2025-11-18	51.0000	51.8300	49.7800	50.4000	-3.356%	13	5,227	-80.476%
2025-11-17	52.7500	54.4000	50.6700	52.1500	-4.400%	63	5,222	-81.131%
2025-11-14	50.4500	56.0000	49.4000	54.5500	+1.791%	131	5,232	-81.962%
2025-11-13	60.1800	60.1800	52.9800	53.5900	-12.506%	247	5,126	-81.638%
2025-11-12	64.1200	64.1500	59.6000	61.2500	-7.895%	1,207	4,973	-83.935%
2025-11-11	67.5400	67.5400	65.0000	66.5000	-3.971%	48	3,941	-85.203%
2025-11-10	61.5000	69.7000	61.5000	69.2500	+22.026%	167	3,907	-85.791%
2025-11-07	54.6300	57.3500	51.2000	56.7500	+3.013%	839	3,835	-82.661%
2025-11-06	64.8000	66.7000	54.8300	55.0900	-15.350%	787	3,184	-82.138%
2025-11-05	66.5000	66.5000	61.7000	65.0800	-1.766%	1,243	2,476	-84.880%
2025-11-04	67.1400	70.6300	63.9000	66.2500	-18.007%	409	1,454	-85.147%
2025-11-03	79.4200	81.0000	77.4000	80.8000	+6.316%	30	1,306	-87.822%
2025-10-31	75.5000	78.5000	74.5300	76.0000	+4.110%	39	1,306	-87.053%
2025-10-30	73.5000	73.5000	70.6000	73.0000	+0.027%	16	1,304	-86.521%
2025-10-29	66.2000	74.2000	66.2000	72.9800	+9.415%	34	1,301	-86.517%
2025-10-28	65.2000	66.7000	64.0000	66.7000	+1.306%	9	1,303	-85.247%
2025-10-27	66.2000	67.4000	65.8400	65.8400	+6.953%	36	1,282	-85.055%
2025-10-24	60.4000	62.5300	60.4000	61.5600	+4.339%	22	1,282	-84.016%
2025-10-23	55.5500	59.3000	55.5500	59.0000	+6.498%	34	1,290	-83.322%
2025-10-22	56.5400	56.5400	52.1000	55.4000	-7.897%	76	1,292	-82.238%
2025-10-21	58.4500	60.1500	58.4500	60.1500	+0.083%	6	1,272	-83.641%
2025-10-20	59.1000	60.4500	57.6500	60.1000	+2.037%	26	1,275	-83.627%
2025-10-17	56.6000	60.0000	56.0000	58.9000	+1.064%	24	1,287	-83.294%
2025-10-16	60.4000	62.0000	58.2800	58.2800	-0.376%	17	1,287	-83.116%
2025-10-15	61.0900	61.6500	57.4000	58.5000	-2.824%	19	1,294	-83.179%
2025-10-14	53.6000	61.0000	53.6000	60.2000	+4.787%	23	1,280	-83.654%
2025-10-13	57.3100	58.1000	54.9500	57.4500	+1.681%	32	1,288	-82.872%
2025-10-10	63.0000	63.0000	56.5000	56.5000	-10.146%	41	1,282	-82.584%
2025-10-09	59.4500	64.9500	59.0600	62.8800	+1.501%	35	1,271	-84.351%
2025-10-08	59.7000	61.9500	59.7000	61.9500	+2.397%	35	1,277	-84.116%
2025-10-07	59.3000	63.0000	59.3000	60.5000	+3.419%	26	1,309	-83.736%
2025-10-06	60.0000	61.2000	57.7000	58.5000	+7.735%	46	1,309	-83.179%
2025-10-03	62.6500	62.6500	52.5900	54.3000	-13.466%	101	1,327	-81.878%
2025-10-02	62.3000	63.1000	61.7500	62.7500	+0.240%	23	1,260	-84.319%
2025-10-01	62.0000	63.0700	61.0300	62.6000	+4.073%	16	1,260	-84.281%
2025-09-30	57.5000	60.2500	57.5000	60.1500	+5.268%	13	1,265	-83.641%
2025-09-29	58.0000	58.5000	56.6000	57.1400	-0.349%	16	1,265	-82.779%
2025-09-26	57.9300	57.9300	56.5000	57.3400	-2.912%	14	1,261	-82.839%
2025-09-25	55.1500	61.9800	55.1500	59.0600	+1.547%	30	1,251	-83.339%
2025-09-24	61.1500	61.1500	57.7000	58.1600	-4.436%	15	1,266	-83.081%
2025-09-23	61.5900	61.5900	57.1300	60.8600	+4.931%	39	1,267	-83.832%
2025-09-22	59.0000	59.0000	56.9000	58.0000	-4.369%	41	1,271	-83.034%
2025-09-19	57.3500	61.0500	56.8000	60.6500	+9.083%	41	1,250	-83.776%
2025-09-18	52.5000	56.5000	51.7500	55.6000	+11.916%	85	1,270	-82.302%
2025-09-17	48.9900	50.0000	45.0000	49.6800	-1.721%	72	1,289	-80.193%
2025-09-16	51.4000	52.0000	49.9500	50.5500	-1.845%	21	1,258	-80.534%
2025-09-15	50.0500	51.5000	49.2300	51.5000	-0.155%	28	1,268	-80.893%
2025-09-12	47.1300	51.7400	47.1300	51.5800	+10.450%	89	1,271	-80.923%
2025-09-11	47.0000	47.9100	46.5000	46.7000	-2.708%	28	1,279	-78.929%
2025-09-10	47.3000	49.4300	46.4000	48.0000	+5.495%	61	1,282	-79.500%
2025-09-09	43.2700	45.8500	42.4300	45.5000	+9.349%	58	1,262	-78.374%
2025-09-08	42.1500	42.6000	41.6000	41.6100	+3.766%	33	1,245	-76.352%
2025-09-05	39.2000	40.5700	37.4000	40.1000	-3.467%	127	1,226	-75.461%
2025-09-04	41.2200	42.3000	40.4200	41.5400	-0.144%	22	1,144	-76.312%
2025-09-03	43.3500	45.8000	41.1000	41.6000	-4.368%	45	1,137	-76.346%
2025-09-02	40.2000	44.0000	39.1500	43.5000	+0.346%	25	1,120	-77.379%
2025-08-29	43.0000	43.6000	42.3000	43.3500	-0.665%	18	1,110	-77.301%
2025-08-28	43.4500	43.7000	42.5000	43.6400	-0.751%	52	1,110	-77.452%
2025-08-27	47.0000	47.7500	43.6500	43.9700	-5.542%	84	1,092	-77.621%
2025-08-26	44.0000	47.4500	43.8000	46.5500	+3.101%	133	1,051	-78.861%
2025-08-25	42.0000	45.1500	40.5900	45.1500	+0.222%	26	1,022	-78.206%
2025-08-22	43.0000	47.8200	42.2000	45.0500	+1.168%	59	1,014	-78.158%
2025-08-21	44.9000	44.9000	42.7400	44.5300	+1.090%	52	977	-77.903%
2025-08-20	43.1700	44.1800	36.6500	44.0500	-2.155%	81	938	-77.662%
2025-08-19	53.9000	53.9000	44.6600	45.0200	-18.663%	206	926	-78.143%
2025-08-18	55.3500	56.2000	54.0500	55.3500	-5.060%	55	835	-82.222%
2025-08-15	57.7500	58.7000	56.9500	58.3000	-3.237%	10	810	-83.122%
2025-08-14	62.2500	64.0000	60.1000	60.2500	-4.848%	24	807	-83.668%
2025-08-13	66.7400	66.7400	63.3200	63.3200	-2.435%	5	824	-84.460%
2025-08-12	63.8000	65.8700	62.8300	64.9000	+5.614%	25	825	-84.838%
2025-08-11	64.2500	65.5000	61.4500	61.4500	-6.611%	218	806	-83.987%
2025-08-08	65.8700	66.5500	65.0200	65.8000	+7.604%	58	791	-85.046%
2025-08-07	60.4000	63.4900	59.3400	61.1500	+4.619%	863	808	-83.908%
2025-08-06	56.0600	60.2000	55.6500	58.4500	+6.836%	83	1,389	-83.165%
2025-08-05	53.7800	56.2500	53.0000	54.7100	+17.403%	140	1,368	-82.014%
2025-08-04	47.0000	47.2000	45.3400	46.6000	+7.621%	147	1,366	-78.884%
2025-08-01	41.5200	44.5000	41.2500	43.3000	-3.240%	24	1,343	-77.275%
2025-07-31	45.4000	46.9000	44.5000	44.7500	+0.112%	31	1,329	-78.011%
2025-07-30	45.1100	45.7000	44.7000	44.7000	+1.131%	92	1,313	-77.987%
2025-07-29	46.6500	46.6500	44.2000	44.2000	-3.176%	54	1,337	-77.738%
2025-07-28	47.3500	47.3500	45.0000	45.6500	-2.395%	48	1,347	-78.445%
2025-07-25	45.2400	47.4500	45.2400	46.7700	+5.934%	97	1,361	-78.961%
2025-07-24	43.8600	44.8000	43.0000	44.1500	+5.571%	13	1,337	-77.712%
2025-07-23	41.8000	41.8200	41.8000	41.8200	+4.030%	2	1,337	-76.471%
2025-07-22	40.9500	40.9500	39.4000	40.2000	-5.767%	42	1,338	-75.522%
2025-07-21	43.5500	43.8400	42.6600	42.6600	-2.825%	8	1,309	-76.934%
2025-07-18	43.8000	44.2400	43.5000	43.9000	-1.658%	17	1,311	-77.585%
2025-07-17	44.0500	44.6400	44.0500	44.6400	+2.526%	12	1,315	-77.957%
2025-07-16	41.7000	43.7000	41.4800	43.5400	+4.387%	80	1,314	-77.400%
2025-07-15	41.7000	42.5000	41.7000	41.7100	+1.140%	15	1,320	-76.409%
2025-07-14	38.1500	41.2400	38.1500	41.2400	+8.956%	22	1,318	-76.140%
2025-07-11	38.8500	39.3400	37.8500	37.8500	-1.688%	15	1,318	-74.003%
2025-07-10	39.8000	40.2000	38.0500	38.5000	-1.886%	14	1,315	-74.442%
2025-07-09	37.4900	39.2400	37.4900	39.2400	+4.780%	5	1,323	-74.924%
2025-07-08	37.2500	37.4500	36.6100	37.4500	+0.537%	31	1,323	-73.725%
2025-07-07	36.4500	37.3800	36.2500	37.2500	+8.759%	15	1,322	-73.584%
2025-07-03	33.7500	34.2500	33.7500	34.2500	+2.791%	6	1,321	-71.270%
2025-07-02	32.9800	33.3200	32.9800	33.3200	+3.414%	2	1,321	-70.468%
2025-07-01	35.0000	35.0000	32.0000	32.2200	-12.564%	18	1,324	-69.460%
2025-06-30	34.0000	37.6000	34.0000	36.8500	+12.006%	26	1,314	-73.297%
2025-06-27	37.6000	37.6000	32.9000	32.9000	-21.386%	7	1,295	-70.091%
2025-06-26	40.4000	41.8500	40.4000	41.8500	+1.307%	4	1,294	-76.487%
2025-06-25	42.4000	42.4000	41.3100	41.3100	+3.690%	2	1,293	-76.180%
2025-06-24	39.8400	39.8400	39.8400	39.8400	-0.325%	2	1,291	-75.301%
2025-06-23	40.4300	40.4300	39.9700	39.9700	+3.228%	11	1,291	-75.382%
2025-06-20	38.9000	39.1700	38.5000	38.7200	-1.726%	14	1,280	-74.587%
2025-06-18	39.7000	40.1300	39.4000	39.4000	-7.075%	6	1,275	-75.025%
2025-06-16	43.0000	43.5300	41.9500	42.4000	+6.640%	54	1,275	-76.792%
2025-06-13	38.0000	39.8500	37.9500	39.7600	+4.439%	82	1,256	-75.252%
2025-06-12	38.5000	38.5000	37.8400	38.0700	-1.117%	37	1,247	-74.153%
2025-06-11	39.5100	39.6500	38.5000	38.5000	+7.512%	146	1,247	-74.442%
2025-06-10	35.1800	36.2500	35.1000	35.8100	+6.736%	35	1,237	-72.522%
2025-06-09	32.5000	33.5500	32.4900	33.5500	+6.070%	10	1,204	-70.671%
2025-06-06	31.6300	31.6300	31.6300	31.6300	+3.366%	2	1,196	-68.890%
2025-06-05	35.1700	35.1700	30.6000	30.6000	-12.069%	5	1,195	-67.843%
2025-06-04	32.5500	34.8000	32.5500	34.8000	-3.118%	3	1,196	-71.724%
2025-06-03	35.8400	35.9200	35.6500	35.9200	0.000%	19	1,196	-72.606%
2025-06-02	34.6600	35.9200	34.6500	35.9200	+2.307%	6	1,196	-72.606%
2025-05-30	35.1000	35.7500	34.9000	35.1100	+18.215%	36	1,199	-71.974%
2025-05-29	29.7000	29.7000	29.7000	29.7000	-6.309%	10	1,194	-66.869%
2025-05-28	31.7000	31.7000	31.7000	31.7000	-3.939%	1	1,194	-68.959%
2025-05-27	33.0000	33.0000	33.0000	33.0000	+1.382%	5	1,195	-70.182%
2025-05-22	29.9200	32.5500	29.9200	32.5500	-0.306%	23	1,191	-69.770%
2025-05-21	32.2500	32.6500	32.2500	32.6500	+0.616%	8	1,193	-69.862%
2025-05-20	32.4500	32.4500	32.4500	32.4500	-1.667%	1	1,192	-69.676%
2025-05-19	33.4500	33.4500	32.4800	33.0000	-4.265%	6	1,192	-70.182%
2025-05-16	34.3700	34.4700	34.1500	34.4700	-1.514%	12	1,191	-71.453%
2025-05-15	34.4000	35.0000	33.8000	35.0000	+0.430%	3	1,190	-71.886%
2025-05-14	34.8500	34.8500	34.8500	34.8500	+0.144%	1	1,191	-71.765%
2025-05-13	31.5000	35.6500	31.0800	34.8000	+25.405%	34	1,192	-71.724%
2025-05-12	28.6000	28.6600	27.7500	27.7500	+0.946%	26	1,175	-64.541%
2025-05-09	27.4900	27.4900	27.4900	27.4900	-9.244%	6	1,186	-64.205%
2025-05-08	27.3500	30.5500	27.3500	30.2900	+25.685%	12	1,183	-67.514%
2025-05-07	23.8500	24.1000	23.6500	24.1000	-0.083%	4	1,177	-59.170%
2025-05-06	24.8600	24.8600	22.5000	24.1200	-28.744%	40	1,179	-59.204%
2025-05-05	33.5000	34.3500	33.0200	33.8500	-0.353%	53	1,162	-70.931%
2025-05-02	33.1500	33.9700	33.1500	33.9700	+12.260%	42	1,156	-71.033%
2025-05-01	31.5700	31.5700	30.2600	30.2600	-1.305%	5	1,169	-67.482%
2025-04-30	27.7500	30.6600	27.7500	30.6600	+2.679%	9	1,170	-67.906%
2025-04-29	29.2500	29.8600	29.2500	29.8600	+15.067%	17	1,174	-67.046%
2025-04-28	27.5000	27.6700	25.9500	25.9500	-4.137%	14	1,169	-62.081%
2025-04-25	27.2300	27.2300	27.0700	27.0700	+17.696%	4	1,165	-63.650%
2025-04-24	22.9800	23.3000	22.9800	23.0000	+5.747%	3	1,165	-57.217%
2025-04-23	21.5000	21.7500	21.5000	21.7500	+25.000%	41	1,166	-54.759%
2025-04-22	17.4000	17.4000	17.4000	17.4000	-1.136%	1	1,192	-43.448%
2025-04-21	17.6000	17.6000	17.6000	17.6000	-2.222%	1	1,192	-44.091%
2025-04-17	18.0000	18.0000	18.0000	18.0000	+4.590%	1	1,191	-45.333%
2025-04-16	17.2100	17.2100	17.2100	17.2100	-14.675%	3	1,191	-42.824%
2025-04-15	18.7500	20.1700	18.7500	20.1700	+14.019%	9	1,188	-51.215%
2025-04-14	18.6500	18.6500	17.6900	17.6900	+11.962%	2	1,182	-44.375%
2025-04-11	15.8000	15.8000	15.8000	15.8000	-4.934%	2	1,183	-37.722%
2025-04-10	16.6200	16.6200	16.6200	16.6200	-11.123%	1	1,183	-40.794%
2025-04-09	12.7000	18.7000	12.7000	18.7000	+60.240%	4	1,182	-47.380%
2025-04-08	12.5000	12.5000	11.6700	11.6700	+2.368%	2	1,182	-15.681%
2025-04-07	8.9000	11.5500	8.9000	11.4000	+31.034%	22	1,183	-13.684%
2025-04-04	12.0400	12.0400	8.7000	8.7000	-39.118%	364	1,193	+13.103%
2025-04-03	14.0900	14.5500	14.0900	14.2900	-7.208%	5	1,196	-31.141%
2025-04-02	15.6000	16.0700	15.4000	15.4000	+7.317%	24	1,198	-36.104%
2025-04-01	14.4500	14.4500	14.1500	14.3500	-7.240%	10	1,220	-31.429%
2025-03-28	15.4700	15.4700	15.4700	15.4700	-16.828%	2	1,218	-36.393%
2025-03-27	18.6000	18.6000	18.6000	18.6000	+0.541%	3	1,218	-47.097%
2025-03-26	20.0700	20.0700	18.5000	18.5000	-6.566%	6	1,221	-46.811%
2025-03-25	19.5500	19.8000	19.5500	19.8000	+1.020%	14	1,218	-50.303%
2025-03-24	18.2100	19.6000	18.2100	19.6000	+17.859%	37	1,206	-49.796%
2025-03-21	16.6300	16.6300	16.6300	16.6300	+4.133%	2	1,204	-40.830%
2025-03-19	14.9000	15.9700	14.9000	15.9700	+7.905%	5	1,203	-38.384%
2025-03-18	14.2500	14.9000	14.2500	14.8000	-4.516%	7	1,204	-33.514%
2025-03-17	15.3000	15.5000	15.3000	15.5000	-1.587%	2	1,202	-36.516%
2025-03-14	15.5000	15.7500	15.4500	15.7500	+19.590%	6	1,203	-37.524%
2025-03-13	13.2600	13.2600	13.1700	13.1700	-12.200%	7	1,197	-25.285%
2025-03-12	15.0000	15.0000	15.0000	15.0000	+22.951%	1	1,197	-34.400%
2025-03-10	14.0100	14.0100	11.9100	12.2000	-12.293%	15	1,197	-19.344%
2025-03-07	14.4300	14.4300	13.8500	13.9100	-9.968%	10	1,195	-29.260%
2025-03-06	16.6000	16.6000	15.4500	15.4500	+3.000%	13	1,183	-36.311%
2025-03-04	14.0600	15.0000	13.6500	15.0000	-12.791%	6	1,183	-34.400%
2025-03-03	17.2000	17.2000	16.4600	17.2000	+15.436%	47	1,182	-42.791%
2025-02-28	13.1200	14.9000	12.9300	14.9000	-1.390%	48	1,215	-33.960%
2025-02-27	18.0000	18.0000	15.1100	15.1100	-15.303%	90	1,202	-34.878%
2025-02-26	17.8400	17.8400	17.8400	17.8400	+7.147%	10	1,161	-44.843%
2025-02-25	16.5700	17.2000	16.0000	16.6500	-8.416%	27	1,155	-40.901%
2025-02-24	20.8500	22.2000	18.1800	18.1800	-24.876%	62	1,143	-45.875%
2025-02-21	26.7000	26.7000	24.1900	24.2000	-5.727%	24	1,126	-59.339%
2025-02-20	24.4000	25.8000	21.1500	25.6700	-9.772%	201	1,122	-61.667%
2025-02-19	36.4400	36.7500	27.5700	28.4500	-19.428%	20	1,100	-65.413%
2025-02-18	35.4500	35.8300	33.0000	35.3100	+6.195%	149	1,107	-72.133%
2025-02-14	33.4700	33.5300	32.0000	33.2500	+4.004%	44	1,074	-70.406%
2025-02-13	31.4000	32.5300	31.4000	31.9700	-1.933%	9	1,073	-69.221%
2025-02-12	31.8500	32.6000	31.0000	32.6000	+9.764%	81	1,073	-69.816%
2025-02-11	32.8300	32.8300	29.3500	29.7000	-5.414%	38	1,031	-66.869%
2025-02-10	29.1600	31.4000	29.1600	31.4000	+9.370%	10	1,018	-68.662%
2025-02-07	28.4900	32.0100	28.4900	28.7100	+2.977%	1,948	1,014	-65.726%
2025-02-06	23.1500	27.8800	23.1500	27.8800	+26.727%	411	355	-64.706%
2025-02-05	22.5500	23.2400	21.5000	22.0000	0.000%	128	0	-55.273%

.dark-mode .j3BVvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3BVvP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C160PLTR Jan 15 2027 160.00 Call (PLTR270115C00160000)option OPRA

PLTR20270115C160
PLTR Jan 15 2027 160.00 Call (PLTR270115C00160000)
option OPRA