Dark

PLTR20270115C155
PLTR Jan 15 2027 155.00 Call (PLTR270115C00155000)
option OPRA

EOD

Sep 29, 2026

40.71-3.986%(-1.69)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.3700	42.3700	39.6300	40.7100	-3.986%	140	4,353	0.000%
2026-09-28	41.6000	44.5000	41.6000	42.4000	-7.826%	7	4,351	-3.986%
2026-09-25	47.6500	47.6500	45.3100	46.0000	-2.023%	6	4,349	-11.500%
2026-09-24	46.0000	47.9600	45.9000	46.9500	+1.557%	34	4,348	-13.291%
2026-09-23	41.2500	47.5000	41.2500	46.2300	+13.364%	13	4,373	-11.940%
2026-09-22	40.7900	40.8300	38.4900	40.7800	+7.599%	18	4,378	-0.172%
2026-09-21	38.4000	38.7500	37.9000	37.9000	+9.951%	128	4,384	+7.414%
2026-09-18	34.9800	34.9800	33.5500	34.4700	-0.806%	13	4,376	+18.103%
2026-09-17	34.9000	34.9000	33.6500	34.7500	+13.860%	47	4,382	+17.151%
2026-09-16	30.5200	30.5200	30.5200	30.5200	-4.744%	2	4,341	+33.388%
2026-09-15	34.1000	35.0000	32.0400	32.0400	-1.111%	8	4,339	+27.060%
2026-09-14	28.6000	32.4000	28.6000	32.4000	+14.286%	11	4,332	+25.648%
2026-09-11	28.4500	29.2500	27.6800	28.3500	+0.710%	28	4,328	+43.598%
2026-09-10	27.4900	29.4300	27.4900	28.1500	-9.427%	69	4,318	+44.618%
2026-09-09	31.0800	31.0800	31.0800	31.0800	+0.420%	2	4,266	+30.985%
2026-09-08	32.9000	32.9000	30.9500	30.9500	-8.378%	23	4,268	+31.535%
2026-09-04	34.6500	34.8400	33.7800	33.7800	-17.610%	8	4,262	+20.515%
2026-09-03	33.9700	43.0000	33.9700	41.0000	+35.987%	23	4,262	-0.707%
2026-09-02	33.1800	33.5100	28.8000	30.1500	-22.692%	19	4,258	+35.025%
2026-09-01	39.4500	41.3900	38.7000	39.0000	-11.444%	40	4,262	+4.385%
2026-08-31	43.1900	44.3400	42.9800	44.0400	+0.319%	14	4,265	-7.561%
2026-08-28	44.0000	45.1300	43.1300	43.9000	-0.114%	131	4,274	-7.267%
2026-08-27	39.5000	44.3000	37.7800	43.9500	+17.892%	192	4,281	-7.372%
2026-08-26	35.5500	37.2800	35.3800	37.2800	+9.326%	5	4,173	+9.201%
2026-08-25	37.4500	37.4500	34.1000	34.1000	-8.333%	7	4,175	+19.384%
2026-08-24	34.0000	37.2000	33.7000	37.2000	-4.321%	26	4,178	+9.435%
2026-08-21	33.8900	40.5000	33.8900	38.8800	+9.183%	235	4,171	+4.707%
2026-08-20	35.0500	35.8300	34.7400	35.6100	+0.310%	6	4,172	+14.322%
2026-08-19	31.4500	36.0500	31.4500	35.5000	+9.164%	51	4,173	+14.676%
2026-08-18	34.4500	34.4500	32.5200	32.5200	-3.730%	21	4,200	+25.185%
2026-08-17	35.1000	36.2300	33.7800	33.7800	-5.378%	30	4,193	+20.515%
2026-08-14	39.8000	39.8000	35.7000	35.7000	-11.194%	17	4,202	+14.034%
2026-08-13	36.9000	40.2600	35.3500	40.2000	+19.501%	35	4,211	+1.269%
2026-08-12	34.6500	34.6500	31.8400	33.6400	-8.087%	51	4,221	+21.017%
2026-08-11	37.5500	38.6000	35.5500	36.6000	-2.087%	22	4,193	+11.230%
2026-08-10	37.1000	40.7000	35.8000	37.3800	+5.444%	602	4,196	+8.909%
2026-08-07	28.0000	35.4500	28.0000	35.4500	+46.791%	144	4,740	+14.838%
2026-08-06	24.4100	25.0800	22.2000	24.1500	-6.576%	57	4,760	+68.571%
2026-08-05	30.0000	31.0000	25.8500	25.8500	-10.585%	109	4,736	+57.485%
2026-08-04	18.7500	30.0000	18.7500	28.9100	+165.717%	705	4,744	+40.816%
2026-08-03	11.0200	11.0500	10.4000	10.8800	+9.899%	307	4,854	+274.173%
2026-07-31	9.3500	9.9000	8.9200	9.9000	+2.378%	379	4,731	+311.212%
2026-07-30	9.7900	10.3500	9.1400	9.6700	-12.091%	102	4,533	+320.993%
2026-07-29	11.1500	11.2000	10.9400	11.0000	+6.280%	63	4,507	+270.091%
2026-07-28	11.3000	11.3000	9.0000	10.3500	-24.176%	61	4,498	+293.333%
2026-07-27	11.3500	14.3000	11.3500	13.6500	+25.806%	544	4,492	+198.242%
2026-07-24	10.5500	10.8700	10.5000	10.8500	+2.552%	96	4,747	+275.207%
2026-07-23	12.3500	12.3500	10.2400	10.5800	-9.185%	143	4,727	+284.783%
2026-07-22	13.5500	13.5500	11.1500	11.6500	-22.591%	202	4,718	+249.442%
2026-07-21	15.4500	15.7000	14.8000	15.0500	-8.566%	375	4,763	+170.498%
2026-07-20	15.2000	16.4600	15.2000	16.4600	+7.231%	13	4,767	+147.327%
2026-07-17	14.8000	16.0000	14.6500	15.3500	-1.603%	99	4,767	+165.212%
2026-07-16	14.4000	15.6500	14.4000	15.6000	-1.266%	14	4,719	+160.962%
2026-07-15	16.1500	16.8600	15.4500	15.8000	-0.441%	53	4,716	+157.658%
2026-07-14	11.7000	16.6500	11.7000	15.8700	+18.168%	38	4,699	+156.522%
2026-07-13	13.1500	13.6900	13.1500	13.4300	+8.132%	11	4,682	+203.127%
2026-07-10	12.6000	12.8700	12.4200	12.4200	-7.105%	82	4,680	+227.778%
2026-07-09	12.4000	13.3800	12.1500	13.3700	-6.503%	25	4,605	+204.488%
2026-07-08	13.9000	14.3000	13.0500	14.3000	-10.625%	49	4,613	+184.685%
2026-07-07	14.6500	18.1000	14.6500	16.0000	+7.383%	93	4,581	+154.438%
2026-07-06	13.0200	15.7500	13.0200	14.9000	+7.737%	57	4,585	+173.221%
2026-07-02	14.0000	14.8600	13.8000	13.8300	+8.471%	140	4,529	+194.360%
2026-07-01	9.9000	12.9500	9.9000	12.7500	+44.068%	38	4,529	+219.294%
2026-06-30	8.7000	9.3300	8.2000	8.8500	+2.194%	67	4,544	+360.000%
2026-06-29	8.8000	9.6000	8.3500	8.6600	+8.521%	124	4,515	+370.092%
2026-06-26	7.2500	8.3000	7.2000	7.9800	+22.393%	352	4,440	+410.150%
2026-06-25	6.8700	6.9000	6.3400	6.5200	-20.488%	501	4,615	+524.387%
2026-06-24	8.3000	9.1100	7.8500	8.2000	-7.240%	81	4,272	+396.463%
2026-06-23	9.9000	10.3000	8.8400	8.8400	-11.600%	175	4,287	+360.520%
2026-06-22	12.7800	13.0000	9.9900	10.0000	-24.642%	88	4,315	+307.100%
2026-06-18	13.5500	13.6500	12.7100	13.2700	-8.483%	76	4,282	+206.782%
2026-06-17	16.5000	16.8000	14.3000	14.5000	-4.290%	62	4,282	+180.759%
2026-06-16	15.1400	15.1500	14.4500	15.1500	-9.281%	28	4,282	+168.713%
2026-06-15	15.1800	16.7500	15.1800	16.7000	+19.799%	50	4,281	+143.772%
2026-06-12	14.4100	14.4100	13.9400	13.9400	-9.481%	71	4,281	+192.037%
2026-06-11	14.3500	15.4000	14.3500	15.4000	-0.517%	31	4,281	+164.351%
2026-06-10	14.8500	16.1500	14.8500	15.4800	-3.551%	23	4,272	+162.984%
2026-06-09	17.7500	17.7500	14.4100	16.0500	-10.585%	90	4,278	+153.645%
2026-06-08	18.3000	18.7700	17.9000	17.9500	-1.374%	50	4,309	+126.797%
2026-06-05	20.4200	20.4200	17.4500	18.2000	-13.375%	48	4,281	+123.681%
2026-06-04	23.2000	23.4500	20.6100	21.0100	-2.821%	76	4,278	+93.765%
2026-06-03	26.3000	26.3000	21.0700	21.6200	-21.808%	83	4,255	+88.298%
2026-06-02	32.1300	32.1300	26.4700	27.6500	-18.025%	182	4,267	+47.233%
2026-06-01	33.6500	35.7500	30.2500	33.7300	+11.800%	377	4,216	+20.694%
2026-05-29	25.9000	31.4500	25.9000	30.1700	+45.398%	537	4,212	+34.935%
2026-05-28	17.2000	21.1000	17.2000	20.7500	+32.843%	364	3,928	+96.193%
2026-05-27	16.5000	16.5000	15.6200	15.6200	-10.230%	59	4,168	+160.627%
2026-05-26	16.4200	18.4000	16.3700	17.4000	-2.521%	127	4,157	+133.966%
2026-05-22	18.1700	18.2300	17.2500	17.8500	-1.869%	23	4,122	+128.067%
2026-05-21	18.5000	18.6500	17.9300	18.1900	+1.337%	22	4,117	+123.804%
2026-05-20	16.8900	18.0000	16.8900	17.9500	+2.983%	58	4,117	+126.797%
2026-05-19	17.1700	17.4500	17.0000	17.4300	+1.043%	9	4,115	+133.563%
2026-05-18	16.8200	17.7000	16.4400	17.2500	-3.631%	23	4,115	+136.000%
2026-05-15	17.4000	17.9000	16.9000	17.9000	+3.111%	52	4,115	+127.430%
2026-05-14	17.2100	17.6000	17.2000	17.3600	+9.873%	30	4,127	+134.505%
2026-05-13	17.3000	17.3000	15.4700	15.8000	-8.565%	78	4,075	+157.658%
2026-05-12	18.5000	18.5000	17.2800	17.2800	-6.240%	16	4,075	+135.590%
2026-05-11	18.5000	18.5000	17.2500	18.4300	-3.000%	47	4,075	+120.890%
2026-05-08	18.2000	19.0500	17.5000	19.0000	+1.604%	27	4,040	+114.263%
2026-05-07	18.3500	20.6500	18.3500	18.7000	+8.406%	113	4,043	+117.701%
2026-05-06	17.0000	18.7000	16.8800	17.2500	-9.211%	48	3,991	+136.000%
2026-05-05	21.1500	22.4000	18.4000	19.0000	-24.061%	108	3,994	+114.263%
2026-05-04	25.9500	26.9000	24.5500	25.0200	+5.259%	149	3,988	+62.710%
2026-05-01	24.4700	25.0000	22.6000	23.7700	+12.761%	37	3,933	+71.266%
2026-04-30	21.2800	21.4000	21.0800	21.0800	+3.384%	7	3,933	+93.121%
2026-04-29	19.5800	20.3900	19.5800	20.3900	-9.378%	17	3,936	+99.657%
2026-04-28	23.5000	23.5000	22.5000	22.5000	-4.661%	8	3,926	+80.933%
2026-04-24	22.6000	23.7900	22.1700	23.6000	+1.812%	20	3,929	+72.500%
2026-04-23	26.9700	26.9700	23.1800	23.1800	-20.752%	67	3,926	+75.626%
2026-04-22	26.8500	29.3800	26.8500	29.2500	+16.766%	40	3,927	+39.179%
2026-04-21	25.5300	28.0000	25.0500	25.0500	-1.261%	33	3,944	+62.515%
2026-04-20	26.0800	26.0800	24.5000	25.3700	-3.352%	29	3,944	+60.465%
2026-04-17	25.7500	26.8700	25.7500	26.2500	+13.147%	43	3,961	+55.086%
2026-04-16	24.4500	24.6500	22.4000	23.2000	-2.521%	41	3,932	+75.474%
2026-04-15	20.5700	23.8000	20.3000	23.8000	+17.822%	56	3,938	+71.050%
2026-04-14	19.7000	21.0000	19.7000	20.2000	+8.137%	601	3,939	+101.535%
2026-04-13	18.4100	19.6200	18.4100	18.6800	+7.049%	99	3,468	+117.934%
2026-04-10	16.1100	17.9500	15.5000	17.4500	-2.241%	1,372	3,465	+133.295%
2026-04-09	20.3500	20.3500	17.7500	17.8500	-23.358%	163	3,908	+128.067%
2026-04-08	30.8000	30.8000	22.9700	23.2900	-16.223%	130	3,832	+74.796%
2026-04-07	25.7500	28.1000	25.7500	27.8000	+2.394%	151	3,758	+46.439%
2026-04-06	29.0600	29.1000	26.9000	27.1500	-2.513%	10	3,669	+49.945%
2026-04-02	27.2300	27.8500	27.2300	27.8500	+1.642%	7	3,665	+46.176%
2026-04-01	27.7500	28.0500	27.2500	27.4000	-2.733%	8	3,665	+48.577%
2026-03-31	24.8500	28.1700	24.8500	28.1700	+21.422%	12	3,665	+44.515%
2026-03-30	25.6000	25.6000	22.5500	23.2000	-11.787%	26	3,660	+75.474%
2026-03-27	27.8800	27.8800	26.3000	26.3000	-10.847%	21	3,668	+54.791%
2026-03-26	30.9600	31.1700	29.5000	29.5000	-13.616%	716	3,678	+38.000%
2026-03-25	35.4400	36.3100	33.7200	34.1500	+0.441%	62	3,534	+19.209%
2026-03-24	37.9500	37.9500	32.1000	34.0000	-8.108%	322	3,531	+19.735%
2026-03-23	34.3000	37.0000	34.2100	37.0000	+18.895%	57	3,265	+10.027%
2026-03-20	33.7200	33.7200	30.9100	31.1200	-8.471%	55	3,271	+30.816%
2026-03-19	31.5200	34.0000	31.0000	34.0000	+3.281%	40	3,272	+19.735%
2026-03-18	34.3500	34.5500	32.9200	32.9200	-1.702%	21	3,299	+23.663%
2026-03-17	33.6800	34.5300	33.3200	33.4900	+1.331%	145	3,291	+21.559%
2026-03-16	32.6200	33.1700	32.1500	33.0500	+2.799%	20	3,283	+23.177%
2026-03-13	33.8500	33.8500	30.9000	32.1500	-5.441%	23	3,277	+26.625%
2026-03-12	34.3400	35.0000	33.5000	34.0000	+6.250%	66	3,270	+19.735%
2026-03-11	33.5500	33.5500	31.5500	32.0000	-2.439%	380	3,257	+27.219%
2026-03-10	35.7700	35.7700	32.0000	32.8000	-8.380%	224	3,066	+24.116%
2026-03-09	36.6500	36.8500	34.4700	35.8000	-3.296%	78	2,989	+13.715%
2026-03-06	33.3000	39.4500	32.9000	37.0200	+9.689%	143	3,002	+9.968%
2026-03-05	34.0500	36.0700	32.4500	33.7500	-2.032%	71	3,015	+20.622%
2026-03-04	33.1000	34.7800	32.5400	34.4500	+12.951%	142	3,023	+18.171%
2026-03-03	29.3500	30.7600	27.3200	30.5000	+3.215%	45	3,015	+33.475%
2026-03-02	27.3000	30.3000	27.3000	29.5500	+26.390%	71	3,004	+37.766%
2026-02-27	24.8000	24.8000	23.3800	23.3800	-1.142%	16	2,988	+74.123%
2026-02-26	24.1000	24.4200	22.7200	23.6500	+2.160%	36	2,992	+72.135%
2026-02-25	22.4000	24.0200	22.1600	23.1500	+12.270%	55	2,955	+75.853%
2026-02-24	19.6000	20.8000	19.6000	20.6200	-3.102%	12	2,955	+97.430%
2026-02-23	20.9400	21.5300	19.9300	21.2800	-9.331%	63	2,949	+91.306%
2026-02-20	21.8000	23.8000	21.8000	23.4700	+3.620%	66	2,945	+73.455%
2026-02-19	22.5000	23.9100	22.3000	22.6500	-5.349%	82	2,929	+79.735%
2026-02-18	25.0500	26.6000	23.9300	23.9300	+6.167%	43	2,862	+70.121%
2026-02-17	20.6500	23.0000	20.6500	22.5400	+3.394%	45	2,856	+80.612%
2026-02-13	20.3100	22.6000	20.3100	21.8000	+4.306%	78	2,869	+86.743%
2026-02-12	23.9400	23.9400	20.1500	20.9000	-13.992%	74	2,869	+94.785%
2026-02-11	24.1300	24.3000	23.3000	24.3000	-5.814%	123	2,850	+67.531%
2026-02-10	29.1500	29.6500	25.8000	25.8000	-13.423%	20	2,872	+57.791%
2026-02-09	24.5000	29.8000	24.5000	29.8000	+23.754%	30	2,861	+36.611%
2026-02-06	24.1500	25.2000	23.4000	24.0800	+8.762%	46	2,860	+69.061%
2026-02-05	25.5200	25.5200	21.8000	22.1400	-18.782%	367	2,868	+83.875%
2026-02-04	35.0000	35.0000	25.7000	27.2600	-27.979%	81	2,601	+49.340%
2026-02-03	39.5000	39.5000	35.5000	37.8500	+17.547%	187	2,588	+7.556%
2026-02-02	32.2000	33.8000	32.2000	32.2000	+3.172%	92	2,533	+26.429%
2026-01-30	33.9000	33.9000	30.8500	31.2100	-10.829%	82	2,522	+30.439%
2026-01-29	38.8000	38.8000	33.0000	35.0000	-9.326%	122	2,502	+16.314%
2026-01-28	43.2500	43.2500	38.5000	38.6000	-14.355%	47	2,476	+5.466%
2026-01-27	45.0700	45.0700	45.0700	45.0700	-2.382%	200	2,471	-9.674%
2026-01-26	46.0500	46.8000	46.0500	46.1700	-1.577%	21	2,374	-11.826%
2026-01-23	46.2500	47.8500	45.9100	46.9100	+5.416%	261	2,362	-13.217%
2026-01-22	45.9000	45.9000	44.2000	44.5000	-3.156%	14	2,138	-8.517%
2026-01-21	45.7000	46.8100	42.5000	45.9500	-3.669%	248	2,136	-11.404%
2026-01-20	47.3000	49.2700	46.6000	47.7000	-2.653%	442	1,988	-14.654%
2026-01-16	50.6000	51.6500	48.0000	49.0000	-10.306%	236	1,498	-16.918%
2026-01-15	55.4500	55.4500	54.6300	54.6300	+5.058%	2	1,498	-25.481%
2026-01-14	52.5700	52.5700	51.4300	52.0000	-4.622%	606	1,497	-21.712%
2026-01-13	54.2000	55.4400	54.0200	54.5200	-0.511%	261	906	-25.330%
2026-01-12	55.5500	55.6900	53.5000	54.8000	+2.048%	29	837	-25.712%
2026-01-09	53.4100	53.9800	52.0700	53.7000	-0.556%	111	841	-24.190%
2026-01-08	57.4500	57.4500	52.0000	54.0000	-6.054%	13	792	-24.611%
2026-01-07	57.1200	61.0700	57.1200	57.4800	+2.826%	33	794	-29.175%
2026-01-06	53.3500	56.0000	53.3500	55.9000	+6.557%	41	809	-27.174%
2026-01-05	52.4000	53.0000	49.5500	52.4600	+9.864%	96	820	-22.398%
2026-01-02	57.2400	57.2400	47.0000	47.7500	-15.277%	127	831	-14.743%
2025-12-31	57.7000	57.7000	56.3600	56.3600	-3.576%	2	768	-27.768%
2025-12-30	58.8500	58.8500	58.4500	58.4500	-5.191%	22	768	-30.351%
2025-12-29	60.8500	61.6500	60.5000	61.6500	-3.972%	5	764	-33.966%
2025-12-26	65.3300	65.4000	64.2000	64.2000	-6.346%	5	765	-36.589%
2025-12-24	68.6600	68.6600	68.5300	68.5500	0.000%	3	767	-40.613%
2025-12-23	68.3700	68.8200	68.3700	68.5500	+0.661%	4	767	-40.613%
2025-12-22	68.3700	68.4500	68.1000	68.1000	-1.972%	14	767	-40.220%
2025-12-19	66.6100	69.4700	66.3300	69.4700	+9.747%	23	764	-41.399%
2025-12-18	63.3000	63.3000	63.3000	63.3000	+9.044%	1	770	-35.687%
2025-12-17	64.1200	64.1200	58.0500	58.0500	-10.167%	33	770	-29.871%
2025-12-16	62.7100	64.6200	62.7100	64.6200	+11.414%	5	769	-37.001%
2025-12-12	60.0000	60.0000	58.0000	58.0000	-7.245%	11	770	-29.810%
2025-12-11	62.5300	62.5300	62.5300	62.5300	-3.918%	3	780	-34.895%
2025-12-10	63.0000	66.7500	63.0000	65.0800	+7.659%	19	783	-37.446%
2025-12-09	60.0000	60.4500	60.0000	60.4500	+0.532%	32	784	-32.655%
2025-12-08	60.1300	60.1300	60.1300	60.1300	-2.228%	2	776	-32.297%
2025-12-05	58.0000	61.5000	58.0000	61.5000	+8.160%	18	777	-33.805%
2025-12-04	56.3400	56.8600	56.0000	56.8600	-0.228%	4	783	-28.403%
2025-12-03	53.4500	56.9900	53.4500	56.9900	+8.760%	21	785	-28.566%
2025-12-02	54.0000	55.4900	51.9000	52.4000	+5.752%	15	797	-22.309%
2025-12-01	49.6000	51.2500	49.5100	49.5500	-2.172%	24	806	-17.841%
2025-11-28	50.0000	50.6500	49.8000	50.6500	+2.323%	7	794	-19.625%
2025-11-26	49.5000	50.7000	48.0000	49.5000	+4.211%	36	796	-17.758%
2025-11-25	45.8100	47.5000	43.5000	47.5000	-1.042%	19	796	-14.295%
2025-11-24	45.6300	48.9500	45.2500	48.0000	+9.739%	26	798	-15.188%
2025-11-21	44.0000	45.3700	39.5700	43.7400	-1.041%	130	796	-6.927%
2025-11-20	55.4000	56.0000	44.2000	44.2000	-12.423%	30	793	-7.896%
2025-11-19	53.0000	53.3500	50.4700	50.4700	-4.195%	7	771	-19.338%
2025-11-18	53.2500	54.1000	52.6800	52.6800	-2.372%	12	773	-22.722%
2025-11-17	56.8000	56.8000	53.0000	53.9600	-5.234%	14	771	-24.555%
2025-11-14	53.7000	58.5000	52.5000	56.9400	+2.743%	29	762	-28.504%
2025-11-13	59.9500	60.3000	55.3800	55.4200	-12.724%	59	761	-26.543%
2025-11-12	65.4200	65.4200	62.5200	63.5000	-9.286%	4	731	-35.890%
2025-11-11	70.0000	70.0000	70.0000	70.0000	-2.439%	2	730	-41.843%
2025-11-10	64.5500	72.1500	64.5500	71.7500	+20.995%	99	730	-43.261%
2025-11-07	54.9500	59.3000	53.4500	59.3000	+3.346%	30	821	-31.349%
2025-11-06	66.1300	66.1300	57.3800	57.3800	-15.704%	15	816	-29.052%
2025-11-05	69.9000	69.9000	64.5000	68.0700	+0.398%	4	808	-40.194%
2025-11-04	69.4800	71.3400	67.8000	67.8000	-18.607%	7	807	-39.956%
2025-11-03	81.5500	83.3000	80.9000	83.3000	+6.836%	26	816	-51.128%
2025-10-31	78.6000	80.6000	76.6000	77.9700	+3.752%	11	816	-47.788%
2025-10-30	73.8800	75.3900	73.8800	75.1500	-2.085%	4	813	-45.828%
2025-10-29	69.4000	76.7500	69.4000	76.7500	+14.211%	17	814	-46.958%
2025-10-28	68.7000	68.7000	66.7300	67.2000	-2.425%	4	815	-39.420%
2025-10-27	67.1300	70.1000	67.1300	68.8700	+7.458%	17	817	-40.889%
2025-10-24	63.8000	65.2500	63.8000	64.0900	+4.127%	21	817	-36.480%
2025-10-23	58.0000	61.5500	58.0000	61.5500	+5.575%	21	815	-33.859%
2025-10-22	58.0000	58.3000	54.7000	58.3000	-6.285%	33	825	-30.172%
2025-10-21	62.3000	62.3000	60.8700	62.2100	-1.582%	109	797	-34.560%
2025-10-20	60.4000	63.3100	60.3000	63.2100	+4.826%	7	710	-35.596%
2025-10-17	60.3000	60.3000	60.3000	60.3000	-6.060%	2	710	-32.488%
2025-10-16	62.0000	64.1900	62.0000	64.1900	+4.578%	5	712	-36.579%
2025-10-15	61.3800	61.3800	61.3800	61.3800	-2.926%	1	712	-33.675%
2025-10-14	58.5000	63.2300	56.5000	63.2300	+6.233%	18	712	-35.616%
2025-10-13	60.5000	60.5000	58.0200	59.5200	-1.944%	19	716	-31.603%
2025-10-10	65.5000	65.5000	60.7000	60.7000	-8.722%	10	714	-32.932%
2025-10-09	62.3800	66.5000	62.3800	66.5000	+4.593%	6	712	-38.782%
2025-10-08	63.7000	63.7000	63.5800	63.5800	+2.202%	12	711	-35.970%
2025-10-07	64.4000	65.0500	62.2100	62.2100	+2.997%	7	715	-34.560%
2025-10-06	60.5000	62.7000	60.4000	60.4000	+6.058%	40	715	-32.599%
2025-10-03	59.3000	60.9100	55.0000	56.9500	-13.450%	80	749	-28.516%
2025-10-02	64.9200	65.8000	64.9200	65.8000	+1.936%	7	736	-38.131%
2025-10-01	63.0500	65.9300	63.0500	64.5500	+5.130%	7	741	-36.933%
2025-09-30	61.0000	61.4500	61.0000	61.4000	+3.716%	3	741	-33.697%
2025-09-29	61.2000	61.2000	59.2000	59.2000	-0.521%	40	741	-31.233%
2025-09-26	59.7500	59.9500	58.7800	59.5100	-2.999%	15	739	-31.591%
2025-09-25	58.4000	64.2900	57.5500	61.3500	+0.623%	33	737	-33.643%
2025-09-24	62.3900	62.3900	59.9500	60.9700	-3.268%	9	752	-33.229%
2025-09-23	65.5000	65.5000	59.5200	63.0300	+4.562%	14	756	-35.412%
2025-09-22	60.5800	60.5900	60.2000	60.2800	-5.650%	12	766	-32.465%
2025-09-19	58.1500	63.8900	58.1500	63.8900	+10.728%	40	768	-36.281%
2025-09-18	53.5500	58.8000	53.3500	57.7000	+11.068%	115	775	-29.445%
2025-09-17	50.8400	52.3900	47.5000	51.9500	-1.981%	42	811	-21.636%
2025-09-16	53.6000	53.6000	52.2500	53.0000	-0.842%	49	798	-23.189%
2025-09-15	53.0000	53.8000	52.0000	53.4500	-0.835%	27	825	-23.835%
2025-09-12	48.9500	54.0500	48.9500	53.9000	+9.464%	61	824	-24.471%
2025-09-11	50.2000	50.5000	48.4000	49.2400	-2.205%	26	858	-17.323%
2025-09-10	48.5000	51.4000	48.5000	50.3500	+6.448%	25	842	-19.146%
2025-09-09	45.1500	47.7000	44.9100	47.3000	+7.378%	37	844	-13.932%
2025-09-08	44.3300	45.1500	43.7700	44.0500	+5.181%	63	862	-7.582%
2025-09-05	42.0000	42.0000	39.2000	41.8800	-4.601%	40	860	-2.794%
2025-09-04	43.8100	43.9000	42.0000	43.9000	+2.093%	22	832	-7.267%
2025-09-03	45.8800	47.5000	43.0000	43.0000	-4.125%	16	824	-5.326%
2025-09-02	42.8500	45.8000	41.6200	44.8500	-0.444%	22	823	-9.231%
2025-08-29	45.5000	45.5000	45.0500	45.0500	-2.510%	2	810	-9.634%
2025-08-28	46.3900	46.3900	44.0000	46.2100	+1.560%	29	810	-11.902%
2025-08-27	49.7000	49.7000	45.5000	45.5000	-8.579%	45	805	-10.527%
2025-08-26	45.2500	49.7700	45.2500	49.7700	+5.781%	89	795	-18.204%
2025-08-25	44.0000	47.2500	41.4900	47.0500	+1.335%	47	754	-13.475%
2025-08-22	45.3000	50.0600	44.7000	46.4300	+1.376%	49	728	-12.320%
2025-08-21	47.2400	47.2400	44.8000	45.8000	-0.305%	64	709	-11.114%
2025-08-20	43.7000	46.2500	38.6800	45.9400	-2.047%	109	682	-11.384%
2025-08-19	56.3000	56.3000	46.9000	46.9000	-18.079%	219	648	-13.198%
2025-08-18	57.4000	57.5100	56.9600	57.2500	-3.943%	16	580	-28.891%
2025-08-15	60.5600	60.7500	58.4500	59.6000	-5.756%	15	577	-31.695%
2025-08-14	65.3500	65.3500	63.0000	63.2400	-5.045%	4	575	-35.626%
2025-08-13	68.4900	68.4900	65.8000	66.6000	-0.225%	23	573	-38.874%
2025-08-12	66.9500	66.9500	66.1100	66.7500	+1.676%	13	559	-39.011%
2025-08-11	65.9000	67.0700	65.6400	65.6500	-4.855%	167	566	-37.989%
2025-08-08	68.2900	69.2200	67.7200	69.0000	+6.977%	9	440	-41.000%
2025-08-07	64.1900	65.0000	62.1000	64.5000	+6.788%	25	436	-36.884%
2025-08-06	57.6800	61.8500	56.9000	60.4000	+7.857%	25	428	-32.599%
2025-08-05	55.1000	58.4000	55.1000	56.0000	+15.918%	85	428	-27.304%
2025-08-04	48.4400	48.9500	47.4400	48.3100	+4.341%	73	425	-15.732%
2025-08-01	43.7100	46.3000	43.0700	46.3000	-4.536%	14	413	-12.073%
2025-07-31	48.2000	48.5000	48.0000	48.5000	+1.998%	10	413	-16.062%
2025-07-30	47.2500	47.7500	47.2500	47.5500	+2.434%	10	413	-14.385%
2025-07-29	48.1500	49.2500	46.4200	46.4200	-0.685%	116	416	-12.301%
2025-07-28	48.5000	48.5000	46.7400	46.7400	-3.847%	11	462	-12.901%
2025-07-25	47.9600	49.7000	47.9600	48.6100	+5.239%	57	457	-16.252%
2025-07-24	44.8500	46.2500	44.8500	46.1900	+1.205%	12	435	-11.864%
2025-07-23	42.8500	45.6400	42.8500	45.6400	+7.464%	15	436	-10.802%
2025-07-22	41.7200	42.4700	40.9500	42.4700	-4.562%	56	432	-4.144%
2025-07-21	46.6200	46.7000	44.5000	44.5000	-5.218%	98	382	-8.517%
2025-07-18	46.5500	46.9500	46.5500	46.9500	0.000%	11	328	-13.291%
2025-07-17	45.1500	47.3500	45.1500	46.9500	+6.126%	53	328	-13.291%
2025-07-16	43.2900	44.6800	43.2900	44.2400	+0.477%	6	338	-7.979%
2025-07-15	44.5000	44.5000	44.0300	44.0300	-0.159%	4	337	-7.540%
2025-07-14	41.0300	44.1000	41.0300	44.1000	+8.755%	118	336	-7.687%
2025-07-11	40.8500	40.9800	40.1400	40.5500	+1.122%	17	250	+0.395%
2025-07-10	41.9400	41.9400	39.5500	40.1000	+2.689%	12	240	+1.521%
2025-07-09	39.1500	39.1500	39.0500	39.0500	+0.515%	2	234	+4.251%
2025-07-08	38.9000	38.9500	38.8500	38.8500	+2.372%	16	233	+4.788%
2025-07-07	38.1000	38.1500	37.9500	37.9500	+9.209%	7	217	+7.273%
2025-07-02	34.3900	34.7500	34.3900	34.7500	+2.811%	5	216	+17.151%
2025-07-01	34.1000	34.1500	33.8000	33.8000	-12.594%	7	216	+20.444%
2025-06-30	38.5000	38.9400	38.5000	38.6700	+0.442%	3	216	+5.275%
2025-06-27	38.5000	39.6500	38.4000	38.5000	-11.147%	6	218	+5.740%
2025-06-26	44.3000	44.3000	42.5000	43.3300	+3.413%	32	214	-6.047%
2025-06-25	42.5000	42.6500	41.9000	41.9000	-0.262%	12	233	-2.840%
2025-06-24	42.0400	42.0400	42.0100	42.0100	+3.959%	12	243	-3.095%
2025-06-23	42.0000	42.0000	40.4100	40.4100	+2.668%	4	231	+0.742%
2025-06-20	40.0000	40.0000	39.3600	39.3600	-1.845%	6	231	+3.430%
2025-06-17	42.0000	42.0000	40.1000	40.1000	-7.283%	8	231	+1.521%
2025-06-16	44.7200	44.7600	43.2500	43.2500	+3.419%	60	233	-5.873%
2025-06-13	41.8300	41.8300	41.8200	41.8200	+3.310%	8	183	-2.654%
2025-06-11	41.2400	41.2400	40.2900	40.4800	+7.660%	4	182	+0.568%
2025-06-10	36.8000	37.6500	36.8000	37.6000	+7.675%	7	184	+8.271%
2025-06-09	34.8000	34.9200	34.8000	34.9200	+6.108%	2	180	+16.581%
2025-06-06	32.9100	32.9100	32.9100	32.9100	-12.682%	2	180	+23.701%
2025-06-03	37.0600	37.6900	37.0600	37.6900	+6.831%	5	181	+8.013%
2025-05-30	36.5000	36.5000	32.6800	35.2800	+10.596%	6	179	+15.391%
2025-05-29	31.9000	31.9000	31.9000	31.9000	-1.574%	1	180	+27.618%
2025-05-28	32.4100	32.4100	32.4100	32.4100	-1.788%	2	179	+25.609%
2025-05-27	32.8500	33.0000	32.8500	33.0000	-0.302%	5	177	+23.364%
2025-05-23	32.1700	33.1000	32.1700	33.1000	+4.913%	6	185	+22.991%
2025-05-22	31.2500	31.5500	31.2500	31.5500	-6.932%	2	185	+29.033%
2025-05-20	34.0500	34.1000	33.9000	33.9000	-1.739%	75	185	+20.088%
2025-05-19	34.0000	34.5000	34.0000	34.5000	-4.670%	4	123	+18.000%
2025-05-16	36.1900	36.1900	36.1900	36.1900	-0.713%	4	120	+12.490%
2025-05-15	36.4500	36.4500	36.4500	36.4500	-1.353%	1	120	+11.687%
2025-05-14	37.8200	37.8900	36.8900	36.9500	-0.938%	7	121	+10.176%
2025-05-13	34.4400	37.3000	34.4300	37.3000	+28.399%	8	123	+9.142%
2025-05-12	29.0500	29.0500	29.0400	29.0500	-7.337%	31	121	+40.138%
2025-05-08	31.3500	31.3500	31.3500	31.3500	+22.701%	3	145	+29.856%
2025-05-06	25.1500	25.7500	24.3000	25.5500	-28.431%	8	142	+59.335%
2025-05-05	34.6400	35.7000	34.6400	35.7000	+3.120%	23	135	+14.034%
2025-05-02	34.6200	34.6200	34.6200	34.6200	+11.426%	2	133	+17.591%
2025-04-29	30.6500	31.0700	30.6500	31.0700	+15.074%	2	133	+31.027%
2025-04-28	26.7500	27.0000	26.7500	27.0000	-2.668%	6	132	+50.778%
2025-04-25	27.7400	27.7400	27.7400	27.7400	+9.644%	2	128	+46.756%
2025-04-24	23.9000	25.3000	23.9000	25.3000	+12.695%	5	128	+60.909%
2025-04-23	21.7700	22.4700	21.7700	22.4500	+21.812%	10	127	+81.336%
2025-04-22	18.4300	18.4300	18.4300	18.4300	-10.534%	1	127	+120.890%
2025-04-15	20.9000	20.9000	20.6000	20.6000	+54.539%	3	127	+97.621%
2025-04-08	14.8200	14.8200	13.3300	13.3300	+30.686%	2	124	+205.401%
2025-04-07	10.2500	10.2500	10.2000	10.2000	-11.688%	30	124	+299.118%
2025-04-04	12.2000	12.2000	11.5500	11.5500	-24.411%	124	97	+252.468%
2025-04-03	15.2800	15.2800	15.2800	15.2800	-2.051%	2	37	+166.427%
2025-04-01	15.4000	15.6000	15.4000	15.6000	+1.961%	3	37	+160.962%
2025-03-31	13.9700	15.3000	13.9700	15.3000	-19.474%	3	38	+166.078%
2025-03-27	19.0000	19.0000	19.0000	19.0000	-8.213%	1	37	+114.263%
2025-03-25	20.6500	20.7000	20.6500	20.7000	+23.952%	15	37	+96.667%
2025-03-21	16.7000	16.7000	16.7000	16.7000	+18.440%	4	22	+143.772%
2025-03-13	14.1000	14.1000	14.1000	14.1000	-2.893%	2	22	+188.723%
2025-03-11	14.5200	14.5200	14.5200	14.5200	+12.996%	1	22	+180.372%
2025-03-10	12.8500	12.8500	12.8500	12.8500	-21.932%	1	22	+216.809%
2025-03-05	16.4600	16.4600	16.4600	16.4600	+15.347%	1	22	+147.327%
2025-02-28	14.5700	14.5700	14.2700	14.2700	-13.358%	8	22	+185.284%
2025-02-27	18.1300	18.1300	16.4700	16.4700	-7.731%	7	22	+147.177%
2025-02-26	17.8500	17.8500	17.8500	17.8500	+2.882%	3	22	+128.067%
2025-02-25	17.5100	17.5100	17.3500	17.3500	-8.684%	12	25	+134.640%
2025-02-24	22.7000	22.7000	19.0000	19.0000	-24.000%	4	25	+114.263%
2025-02-21	26.6300	26.6300	25.0000	25.0000	+0.040%	6	23	+62.840%
2025-02-20	26.0000	26.7000	23.2500	24.9900	-18.066%	62	22	+62.905%

.dark-mode .HR0lkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HR0lkY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C155PLTR Jan 15 2027 155.00 Call (PLTR270115C00155000)option OPRA

PLTR20270115C155
PLTR Jan 15 2027 155.00 Call (PLTR270115C00155000)
option OPRA