Dark

PLTR20270115C145
PLTR Jan 15 2027 145.00 Call (PLTR270115C00145000)
option OPRA

EOD

Jul 23, 2026

13.15-8.042%(-1.15)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.7100	14.7100	12.6700	13.1500	-8.042%	123	5,909	0.000%
2026-07-22	15.8700	16.0200	13.9000	14.3000	-21.429%	64	5,908	-8.042%
2026-07-21	18.7400	19.2500	18.2000	18.2000	-6.810%	66	5,898	-27.747%
2026-07-20	19.5400	20.2300	18.9000	19.5300	+4.160%	16	5,907	-32.668%
2026-07-17	17.7000	18.7500	16.8500	18.7500	-1.003%	129	5,911	-29.867%
2026-07-16	17.8500	18.9400	17.8500	18.9400	-1.097%	105	5,882	-30.570%
2026-07-15	18.8000	19.7000	18.7000	19.1500	0.000%	186	5,832	-31.332%
2026-07-14	14.5000	20.0400	14.5000	19.1500	+12.581%	918	5,885	-31.332%
2026-07-13	15.8500	17.2500	15.8500	17.0100	+10.455%	165	6,560	-22.693%
2026-07-10	17.1600	17.1600	15.0000	15.4000	-6.667%	112	6,506	-14.610%
2026-07-09	15.9500	16.5000	14.9000	16.5000	-4.624%	50	6,447	-20.303%
2026-07-08	16.5000	17.4000	15.8300	17.3000	-12.626%	93	6,423	-23.988%
2026-07-07	18.4500	21.7000	17.7500	19.8000	+9.031%	174	6,388	-33.586%
2026-07-06	17.2000	19.0000	17.2000	18.1600	+6.199%	71	6,385	-27.588%
2026-07-02	16.5000	18.2500	16.5000	17.1000	+14.765%	147	6,362	-23.099%
2026-07-01	13.2500	15.7700	12.9400	14.9000	+34.477%	1,790	6,362	-11.745%
2026-06-30	10.5500	11.6000	10.5000	11.0800	+4.038%	52	5,295	+18.682%
2026-06-29	10.9700	11.6500	10.6000	10.6500	+8.673%	170	5,274	+23.474%
2026-06-26	9.0500	10.2000	8.7500	9.8000	+20.245%	92	5,277	+34.184%
2026-06-25	9.0000	9.0000	7.8700	8.1500	-19.227%	159	5,231	+61.350%
2026-06-24	11.0000	11.5000	9.9000	10.0900	-7.431%	154	5,236	+30.327%
2026-06-23	12.5000	12.7500	10.9000	10.9000	-12.097%	156	5,180	+20.642%
2026-06-22	15.1800	15.9100	12.3000	12.4000	-25.076%	146	5,172	+6.048%
2026-06-18	17.1500	17.1500	15.3000	16.5500	-15.561%	101	5,140	-20.544%
2026-06-17	20.1000	20.1000	19.6000	19.6000	+3.158%	13	5,140	-32.908%
2026-06-16	19.0200	19.0200	17.5500	19.0000	-4.040%	21	5,140	-30.789%
2026-06-15	18.3000	20.2000	18.3000	19.8000	+16.471%	188	5,090	-33.586%
2026-06-12	16.9000	17.9500	16.5000	17.0000	-5.921%	62	5,090	-22.647%
2026-06-11	17.8000	18.5000	17.3000	18.0700	-2.113%	41	5,090	-27.227%
2026-06-10	17.8700	19.3500	17.8700	18.4600	-4.352%	24	5,065	-28.765%
2026-06-09	21.5400	21.5400	17.3000	19.3000	-9.813%	243	5,058	-31.865%
2026-06-08	21.6200	22.2900	21.1500	21.4000	+0.469%	14	5,029	-38.551%
2026-06-05	23.1400	23.2500	20.7300	21.3000	-15.476%	962	5,034	-38.263%
2026-06-04	26.8100	27.6000	24.2000	25.2000	-0.982%	127	4,459	-47.817%
2026-06-03	29.7500	29.7500	25.0000	25.4500	-19.969%	246	4,419	-48.330%
2026-06-02	34.8200	34.9600	30.7500	31.8000	-16.535%	296	4,491	-58.648%
2026-06-01	37.0000	40.3100	35.1000	38.1000	+9.388%	156	4,340	-65.486%
2026-05-29	26.9100	36.0000	26.9100	34.8300	+37.505%	284	4,405	-62.245%
2026-05-28	19.9200	25.3300	19.9000	25.3300	+33.527%	168	4,545	-48.085%
2026-05-27	18.8500	20.4000	18.6600	18.9700	-12.176%	55	4,595	-30.680%
2026-05-26	20.5000	22.4000	19.5700	21.6000	+2.857%	76	4,598	-39.120%
2026-05-22	21.7500	22.3600	20.0000	21.0000	-2.326%	58	4,621	-37.381%
2026-05-21	21.0000	22.2700	21.0000	21.5000	-1.376%	57	4,636	-38.837%
2026-05-20	20.5000	21.8000	20.5000	21.8000	+3.563%	65	4,636	-39.679%
2026-05-19	21.4000	22.0500	20.3000	21.0500	+1.008%	72	4,682	-37.530%
2026-05-18	19.2500	21.3000	19.2500	20.8400	+0.676%	55	4,682	-36.900%
2026-05-15	20.4000	21.4500	20.1500	20.7000	+0.976%	84	4,682	-36.473%
2026-05-14	19.6700	21.1300	19.2000	20.5000	+8.351%	138	4,698	-35.854%
2026-05-13	21.2000	21.7000	18.2500	18.9200	-8.819%	659	4,166	-30.497%
2026-05-12	22.2000	22.7000	20.6000	20.7500	-6.489%	63	4,166	-36.627%
2026-05-11	21.6500	22.4000	20.3000	22.1900	-3.396%	73	4,166	-40.739%
2026-05-08	21.6000	23.0500	20.5000	22.9700	+1.458%	118	4,147	-42.751%
2026-05-07	22.3000	24.9100	21.8000	22.6400	+9.372%	137	4,105	-41.917%
2026-05-06	20.6000	21.8700	20.0200	20.7000	-8.000%	211	4,075	-36.473%
2026-05-05	24.9500	26.4700	21.5000	22.5000	-22.945%	359	3,955	-41.556%
2026-05-04	30.0000	31.2800	28.8200	29.2000	+3.915%	533	4,001	-54.966%
2026-05-01	28.6600	29.0000	26.6300	28.1000	+12.897%	177	3,657	-53.203%
2026-04-30	24.3500	25.2000	23.6500	24.8900	+2.218%	126	3,657	-47.168%
2026-04-29	23.6500	24.3500	23.2700	24.3500	-7.765%	40	3,725	-45.996%
2026-04-28	27.3500	27.9800	26.3000	26.4000	-3.965%	42	3,728	-50.189%
2026-04-27	26.9000	28.9300	26.9000	27.4900	-1.293%	50	3,725	-52.164%
2026-04-24	27.0700	27.9000	25.7300	27.8500	+3.148%	83	3,702	-52.783%
2026-04-23	30.9000	31.1200	26.7000	27.0000	-20.307%	154	3,697	-51.296%
2026-04-22	31.1000	34.0000	31.1000	33.8800	+14.653%	83	3,692	-61.187%
2026-04-21	30.0000	32.0600	28.7500	29.5500	+0.169%	57	3,698	-55.499%
2026-04-20	29.8000	30.5000	28.6000	29.5000	-1.667%	56	3,698	-55.424%
2026-04-17	28.9500	31.1500	28.9500	30.0000	+7.143%	214	3,664	-56.167%
2026-04-16	29.2700	29.2700	26.1000	28.0000	+1.266%	68	3,598	-53.036%
2026-04-15	24.1000	27.6500	23.9500	27.6500	+16.421%	50	3,588	-52.441%
2026-04-14	24.2400	25.0000	23.3400	23.7500	+7.223%	53	3,599	-44.632%
2026-04-13	22.5000	23.2500	21.9200	22.1500	+7.524%	148	3,599	-40.632%
2026-04-10	20.7000	21.1500	18.7000	20.6000	-5.505%	189	3,488	-36.165%
2026-04-09	24.2500	24.2500	20.7700	21.8000	-20.496%	142	3,413	-39.679%
2026-04-08	35.1000	35.5500	26.9200	27.4200	-17.658%	168	3,378	-52.042%
2026-04-07	30.0000	33.3000	30.0000	33.3000	+3.480%	6	3,306	-60.511%
2026-04-06	32.6900	32.6900	31.4200	32.1800	-1.137%	11	3,304	-59.136%
2026-04-02	28.6000	32.5500	28.6000	32.5500	+3.006%	22	3,291	-59.601%
2026-04-01	32.0000	32.6500	30.6200	31.6000	+0.190%	33	3,291	-58.386%
2026-03-31	28.1500	32.2000	27.6800	31.5400	+17.075%	44	3,289	-58.307%
2026-03-30	30.5500	30.5500	26.7500	26.9400	-11.817%	27	3,304	-51.188%
2026-03-27	31.8800	32.0000	30.0000	30.5500	-9.535%	50	3,303	-56.956%
2026-03-26	35.9000	35.9000	33.7700	33.7700	-12.919%	55	3,291	-61.060%
2026-03-25	40.0100	41.2000	38.6400	38.7800	+0.466%	30	3,286	-66.091%
2026-03-24	38.0000	39.0700	36.7000	38.6000	-8.704%	26	3,282	-65.933%
2026-03-23	41.1000	42.2800	40.3000	42.2800	+19.435%	18	3,278	-68.898%
2026-03-20	37.0000	37.0000	35.0000	35.4000	-8.974%	17	3,278	-62.853%
2026-03-19	37.0700	38.8900	37.0500	38.8900	+4.684%	8	3,285	-66.187%
2026-03-18	38.3000	39.0500	37.1500	37.1500	-2.288%	24	3,286	-64.603%
2026-03-17	38.1500	39.2000	38.0200	38.0200	+1.631%	17	3,286	-65.413%
2026-03-16	37.5100	37.8000	37.4100	37.4100	+2.213%	14	3,294	-64.849%
2026-03-13	37.7500	37.7500	35.5000	36.6000	-7.342%	29	3,288	-64.071%
2026-03-12	39.4500	39.5000	37.0800	39.5000	+7.923%	17	3,287	-66.709%
2026-03-11	37.0000	37.0700	35.8900	36.6000	-0.543%	6	3,297	-64.071%
2026-03-10	39.5000	39.5000	36.4500	36.8000	-9.360%	26	3,298	-64.266%
2026-03-09	42.0900	42.0900	38.9500	40.6000	-3.333%	38	3,309	-67.611%
2026-03-06	38.1400	44.0700	37.5500	42.0000	+12.000%	146	3,325	-68.690%
2026-03-05	40.5000	40.5000	37.5000	37.5000	-4.288%	11	3,345	-64.933%
2026-03-04	35.7800	39.5000	35.7800	39.1800	+12.039%	44	3,344	-66.437%
2026-03-03	32.0000	35.0800	29.8800	34.9700	+3.923%	82	3,373	-62.396%
2026-03-02	31.1300	34.6000	31.1300	33.6500	+22.364%	100	3,365	-60.921%
2026-02-27	26.6500	27.5000	26.6500	27.5000	+0.146%	31	3,306	-52.182%
2026-02-26	28.1800	28.1800	26.9000	27.4600	+1.628%	7	3,296	-52.112%
2026-02-25	24.0500	27.4500	24.0500	27.0200	+12.583%	32	3,304	-51.332%
2026-02-24	22.7500	24.0000	22.7500	24.0000	-2.041%	5	3,304	-45.208%
2026-02-23	25.3000	25.3000	23.5100	24.5000	-9.057%	64	3,304	-46.327%
2026-02-20	25.8200	27.5100	25.8000	26.9400	+2.589%	34	3,292	-51.188%
2026-02-19	25.7100	26.2600	25.7100	26.2600	-4.855%	3	3,280	-49.924%
2026-02-18	29.3000	30.4500	27.5500	27.6000	+6.770%	57	3,284	-52.355%
2026-02-17	24.8900	26.5000	23.9600	25.8500	+4.024%	55	3,278	-49.130%
2026-02-13	24.2000	26.4500	23.6100	24.8500	+2.686%	61	3,248	-47.082%
2026-02-12	26.2500	26.3000	23.4500	24.2000	-13.231%	142	3,248	-45.661%
2026-02-11	28.6000	28.6000	26.6800	27.8900	-8.257%	75	3,258	-52.850%
2026-02-10	33.2400	33.9500	29.1500	30.4000	-5.736%	135	3,262	-56.743%
2026-02-09	28.3000	34.0000	28.3000	32.2500	+14.932%	212	3,186	-59.225%
2026-02-06	27.7100	29.1000	26.8000	28.0600	+11.129%	131	3,074	-53.136%
2026-02-05	29.3500	29.7000	25.0700	25.2500	-17.966%	229	3,020	-47.921%
2026-02-04	37.3300	37.3300	29.1000	30.7800	-26.714%	284	3,075	-57.277%
2026-02-03	45.7000	47.5000	40.1000	42.0000	+14.566%	179	2,998	-68.690%
2026-02-02	38.0500	38.1500	36.0000	36.6600	+3.122%	84	3,154	-64.130%
2026-01-30	37.5000	38.0100	34.7500	35.5500	-9.427%	254	3,096	-63.010%
2026-01-29	39.9400	40.0000	36.6400	39.2500	-9.186%	91	2,896	-66.497%
2026-01-28	49.0000	49.0000	43.2200	43.2200	-11.525%	97	2,835	-69.574%
2026-01-27	50.2000	50.3000	48.5500	48.8500	-4.028%	208	2,806	-73.081%
2026-01-26	51.4100	52.5500	50.3900	50.9000	-1.165%	24	2,675	-74.165%
2026-01-23	49.7500	52.5000	49.7500	51.5000	+3.935%	257	2,658	-74.466%
2026-01-22	49.1800	49.7000	49.1500	49.5500	-0.302%	13	2,432	-73.461%
2026-01-21	52.0000	52.0000	46.6000	49.7000	-5.333%	992	2,422	-73.541%
2026-01-20	51.1800	53.5400	51.1800	52.5000	-3.404%	405	2,089	-74.952%
2026-01-16	57.0800	57.0800	53.7500	54.3500	-7.458%	226	1,476	-75.805%
2026-01-15	59.8500	60.6000	58.7300	58.7300	-1.542%	10	1,476	-77.609%
2026-01-14	60.4900	60.4900	56.7500	59.6500	-0.930%	617	1,484	-77.955%
2026-01-13	59.3500	60.2100	59.3500	60.2100	-0.149%	222	1,101	-78.160%
2026-01-12	58.9700	60.7900	58.9700	60.3000	+3.024%	22	900	-78.192%
2026-01-09	58.7700	59.3500	58.3500	58.5300	-0.273%	146	919	-77.533%
2026-01-08	65.7700	65.7800	58.6900	58.6900	-7.209%	12	830	-77.594%
2026-01-07	62.7300	66.5200	62.7300	63.2500	+3.181%	37	824	-79.209%
2026-01-06	59.5800	61.3000	59.2400	61.3000	+5.690%	14	828	-78.548%
2026-01-05	56.0600	58.0000	56.0600	58.0000	+9.890%	16	829	-77.328%
2026-01-02	58.8000	59.1000	51.9500	52.7800	-12.209%	47	827	-75.085%
2025-12-31	62.7300	62.7300	60.1200	60.1200	-6.877%	26	786	-78.127%
2025-12-30	65.5800	65.7500	64.5600	64.5600	-2.844%	17	786	-79.631%
2025-12-29	67.0000	67.3000	66.4500	66.4500	-5.139%	201	801	-80.211%
2025-12-26	75.2000	75.2000	70.0500	70.0500	-5.631%	32	1,001	-81.228%
2025-12-24	74.2300	74.2300	74.2300	74.2300	+0.311%	1	986	-82.285%
2025-12-23	73.7000	74.0000	73.7000	74.0000	-0.551%	3	986	-82.230%
2025-12-22	75.9500	77.6000	74.4100	74.4100	-0.787%	12	983	-82.328%
2025-12-19	75.0000	75.0000	75.0000	75.0000	+7.542%	1	983	-82.467%
2025-12-18	66.2600	69.7400	66.2600	69.7400	+10.087%	7	984	-81.144%
2025-12-17	65.1700	65.4100	63.3500	63.3500	-9.989%	7	990	-79.242%
2025-12-16	68.6000	70.3800	68.1000	70.3800	+1.632%	8	994	-81.316%
2025-12-15	70.8500	70.8500	68.5500	69.2500	+2.821%	5	995	-81.011%
2025-12-12	64.3000	67.3500	64.0000	67.3500	+3.615%	5	996	-80.475%
2025-12-11	67.0000	67.0000	65.0000	65.0000	-9.471%	2	998	-79.769%
2025-12-10	68.0900	72.0000	68.0900	71.8000	+8.788%	12	997	-81.685%
2025-12-09	65.4000	66.0000	65.4000	66.0000	+1.726%	4	1,001	-80.076%
2025-12-08	64.8800	64.8800	64.8800	64.8800	-1.383%	2	1,005	-79.732%
2025-12-05	65.3000	66.0000	65.3000	65.7900	+6.456%	6	1,004	-80.012%
2025-12-04	61.5000	61.8000	61.5000	61.8000	+1.311%	35	1,005	-78.722%
2025-12-03	58.1100	61.0000	58.1100	61.0000	+3.794%	13	970	-78.443%
2025-12-02	59.2500	60.8600	58.7700	58.7700	+7.049%	5	976	-77.625%
2025-12-01	54.7600	55.6100	54.0000	54.9000	-0.091%	23	978	-76.047%
2025-11-28	55.5000	55.5000	54.3000	54.9500	-2.137%	14	975	-76.069%
2025-11-26	54.4900	56.1500	53.4000	56.1500	+6.043%	79	992	-76.581%
2025-11-25	49.6200	52.9500	48.5000	52.9500	-1.213%	51	992	-75.165%
2025-11-24	49.1000	53.7000	49.1000	53.6000	+10.515%	55	958	-75.466%
2025-11-21	49.6000	49.6000	43.5200	48.5000	-1.423%	91	932	-72.887%
2025-11-20	60.0000	61.0000	49.1400	49.2000	-9.692%	23	913	-73.272%
2025-11-19	58.0000	58.0000	54.4800	54.4800	-6.392%	26	901	-75.863%
2025-11-18	58.0500	58.2000	57.4500	58.2000	-0.683%	3	888	-77.405%
2025-11-17	57.4500	58.6000	57.4500	58.6000	-6.225%	3	887	-77.560%
2025-11-14	55.2300	63.6900	55.2300	62.4900	+2.763%	20	886	-78.957%
2025-11-13	64.5500	64.5500	60.4500	60.8100	-10.468%	10	884	-78.375%
2025-11-12	68.4100	68.4100	67.9200	67.9200	-9.440%	2	884	-80.639%
2025-11-11	75.0000	75.0000	75.0000	75.0000	-2.407%	1	882	-82.467%
2025-11-10	71.0500	76.8500	71.0500	76.8500	+20.947%	18	881	-82.889%
2025-11-07	60.3900	63.6000	58.6000	63.5400	+0.158%	40	878	-79.304%
2025-11-06	64.5000	65.2500	63.4400	63.4400	-11.273%	25	871	-79.272%
2025-11-05	71.5000	71.5000	71.5000	71.5000	-2.389%	1	863	-81.608%
2025-11-04	76.5200	79.3000	73.2500	73.2500	-17.613%	22	864	-82.048%
2025-11-03	88.0000	89.0900	86.3500	88.9100	+6.505%	14	859	-85.210%
2025-10-31	82.7500	85.6200	82.7500	83.4800	+3.637%	19	859	-84.248%
2025-10-30	81.3500	81.3600	79.3000	80.5500	-1.154%	36	861	-83.675%
2025-10-29	74.8000	81.8500	74.8000	81.4900	+10.495%	17	849	-83.863%
2025-10-28	73.2000	75.0200	72.1000	73.7500	-0.940%	24	851	-82.169%
2025-10-27	75.0000	75.0200	73.7000	74.4500	+7.199%	8	839	-82.337%
2025-10-24	71.2000	71.2000	69.0000	69.4500	+3.812%	10	839	-81.066%
2025-10-23	65.7000	67.0000	65.5000	66.9000	+11.779%	12	843	-80.344%
2025-10-22	67.0000	67.0000	59.2500	59.8500	-10.805%	22	841	-78.028%
2025-10-21	66.4500	67.2500	66.4500	67.1000	+3.983%	92	831	-80.402%
2025-10-17	65.5500	67.1000	64.5300	64.5300	-0.355%	6	911	-79.622%
2025-10-16	66.5000	66.5000	64.7600	64.7600	-1.879%	3	909	-79.694%
2025-10-15	68.6800	68.6800	64.3800	66.0000	-3.197%	15	909	-80.076%
2025-10-14	62.8100	68.1800	62.6700	68.1800	+5.542%	20	917	-80.713%
2025-10-13	65.2600	65.2600	62.1000	64.6000	-8.654%	16	926	-79.644%
2025-10-10	70.7500	70.7500	70.7200	70.7200	-1.367%	2	916	-81.406%
2025-10-09	71.1500	71.7000	71.1500	71.7000	+4.702%	2	916	-81.660%
2025-10-08	67.5500	68.9200	67.3000	68.4800	+1.527%	6	918	-80.797%
2025-10-07	70.4500	71.0000	67.4500	67.4500	+3.135%	5	924	-80.504%
2025-10-06	65.6300	65.6300	65.4000	65.4000	+6.169%	3	924	-79.893%
2025-10-03	69.2100	69.2100	59.7000	61.6000	-13.906%	20	924	-78.653%
2025-10-02	70.7700	71.5500	70.7700	71.5500	+2.039%	4	920	-81.621%
2025-10-01	66.4100	70.5000	66.4100	70.1200	+3.575%	4	923	-81.246%
2025-09-30	66.0000	67.7000	66.0000	67.7000	+4.379%	3	924	-80.576%
2025-09-29	64.5200	65.1000	64.2000	64.8600	+1.296%	21	927	-79.726%
2025-09-26	62.7000	64.0300	62.7000	64.0300	-4.333%	38	940	-79.463%
2025-09-25	64.2100	69.0000	64.2100	66.9300	+2.183%	37	942	-80.353%
2025-09-24	68.7000	68.7000	64.5000	65.5000	-4.727%	9	972	-79.924%
2025-09-23	70.0000	70.0000	64.3000	68.7500	+5.074%	32	981	-80.873%
2025-09-22	64.9500	65.7700	64.9500	65.4300	-4.898%	16	1,003	-79.902%
2025-09-19	65.8000	68.8000	65.7000	68.8000	+9.554%	35	1,009	-80.887%
2025-09-18	59.9500	63.6500	59.0000	62.8000	+10.758%	58	1,022	-79.061%
2025-09-17	56.0000	56.7000	51.4000	56.7000	-1.903%	16	1,050	-76.808%
2025-09-16	56.9500	58.1300	56.9500	57.8000	-0.943%	35	1,048	-77.249%
2025-09-15	57.0000	58.6000	56.0500	58.3500	-0.545%	71	1,061	-77.464%
2025-09-12	53.4500	58.9000	53.4500	58.6700	+9.561%	386	1,104	-77.587%
2025-09-11	55.0000	55.0000	53.0000	53.5500	-2.936%	117	1,425	-75.444%
2025-09-10	54.2000	56.4100	52.8500	55.1700	+7.335%	70	1,322	-76.165%
2025-09-09	49.7400	52.4500	48.5000	51.4000	+7.870%	38	1,349	-74.416%
2025-09-08	49.0000	49.2000	47.4000	47.6500	+3.700%	39	1,355	-72.403%
2025-09-05	48.5600	48.5600	43.2500	45.9500	-4.271%	50	1,345	-71.382%
2025-09-04	47.2500	48.0000	46.6500	48.0000	+1.180%	9	1,316	-72.604%
2025-09-03	49.9500	51.9000	47.3500	47.4400	-4.930%	21	1,312	-72.281%
2025-09-02	47.7900	50.1300	47.7900	49.9000	+1.423%	23	1,310	-73.647%
2025-08-29	50.3200	50.3200	48.3000	49.2000	-1.738%	31	1,321	-73.272%
2025-08-28	50.5400	50.5400	48.8000	50.0700	+0.140%	26	1,321	-73.737%
2025-08-27	53.6000	53.6000	50.0000	50.0000	-6.716%	37	1,309	-73.700%
2025-08-26	50.1000	54.0000	49.7000	53.6000	+4.585%	40	1,314	-75.466%
2025-08-25	47.7500	51.5200	45.5000	51.2500	-0.563%	148	1,326	-74.341%
2025-08-22	49.9000	54.3500	48.1200	51.5400	+1.958%	72	1,210	-74.486%
2025-08-21	50.4000	51.3700	49.0000	50.5500	+0.397%	81	1,189	-73.986%
2025-08-20	47.8000	50.6000	41.9000	50.3500	-2.138%	173	1,128	-73.883%
2025-08-19	60.1000	60.1000	51.0000	51.4500	-16.491%	501	1,059	-74.441%
2025-08-18	63.0000	63.0000	61.6100	61.6100	-4.923%	7	633	-78.656%
2025-08-15	63.3000	65.6500	63.3000	64.8000	-4.495%	68	629	-79.707%
2025-08-14	70.8000	70.8000	67.8500	67.8500	-7.157%	7	578	-80.619%
2025-08-13	74.0500	74.0500	73.0800	73.0800	-0.300%	19	581	-82.006%
2025-08-12	71.0000	73.3000	71.0000	73.3000	-0.095%	9	590	-82.060%
2025-08-08	73.5000	74.3900	73.0000	73.3700	+6.133%	7	593	-82.077%
2025-08-07	70.3000	70.3000	69.1300	69.1300	+4.584%	12	597	-80.978%
2025-08-06	65.0700	66.1000	65.0700	66.1000	+6.941%	5	597	-80.106%
2025-08-05	61.9500	63.8000	59.5200	61.8100	+16.623%	83	594	-78.725%
2025-08-04	52.4500	53.0500	51.3000	53.0000	+7.789%	50	651	-75.189%
2025-08-01	48.4000	50.9000	48.0000	49.1700	-4.802%	12	603	-73.256%
2025-07-31	52.3000	52.6500	51.6500	51.6500	+0.291%	10	597	-74.540%
2025-07-30	51.8500	51.8700	51.5000	51.5000	+1.119%	43	598	-74.466%
2025-07-29	50.9300	50.9300	50.9300	50.9300	-1.356%	1	583	-74.180%
2025-07-28	51.2500	51.6500	50.5000	51.6300	-2.401%	48	584	-74.530%
2025-07-25	51.6000	53.8500	51.6000	52.9000	+6.696%	11	611	-75.142%
2025-07-24	49.5800	49.5800	49.5800	49.5800	+0.121%	1	611	-73.477%
2025-07-23	47.4000	49.5200	47.4000	49.5200	+8.335%	2	611	-73.445%
2025-07-22	45.0000	46.4000	44.0000	45.7100	-6.980%	15	611	-71.232%
2025-07-21	49.9000	49.9000	49.1400	49.1400	-0.927%	5	614	-73.240%
2025-07-18	50.6400	50.6400	49.6000	49.6000	-2.650%	2	617	-73.488%
2025-07-17	49.5000	51.7400	49.2000	50.9500	+3.473%	115	615	-74.190%
2025-07-16	48.3000	49.2400	48.2500	49.2400	+3.772%	12	510	-73.294%
2025-07-15	47.5000	48.2000	47.4500	47.4500	-1.454%	6	518	-72.287%
2025-07-14	45.2500	48.1500	44.6500	48.1500	+11.977%	80	512	-72.690%
2025-07-11	45.1500	45.2500	43.0000	43.0000	-3.153%	49	517	-69.419%
2025-07-10	44.3500	44.4000	43.1200	44.4000	+0.294%	5	515	-70.383%
2025-07-09	44.2700	44.2700	44.2700	44.2700	+4.905%	1	512	-70.296%
2025-07-08	41.5500	42.5500	41.5500	42.2000	+0.836%	4	511	-68.839%
2025-07-07	39.2800	41.8500	39.2000	41.8500	+9.843%	86	511	-68.578%
2025-07-02	38.3100	38.3100	37.1000	38.1000	+1.817%	4	457	-65.486%
2025-07-01	38.1500	38.1500	36.6000	37.4200	-8.509%	27	457	-64.858%
2025-06-30	41.6100	42.3400	40.0000	40.9000	-2.503%	117	461	-67.848%
2025-06-27	46.3500	46.3500	41.4100	41.9500	-9.317%	58	364	-68.653%
2025-06-26	47.1500	48.5800	46.0200	46.2600	+1.939%	37	351	-71.574%
2025-06-25	48.4000	48.4000	45.0000	45.3800	-1.003%	18	349	-71.022%
2025-06-24	44.2300	45.8400	44.2300	45.8400	+3.127%	116	339	-71.313%
2025-06-23	44.0600	44.4500	44.0400	44.4500	+3.372%	11	392	-70.416%
2025-06-20	43.5000	43.5000	43.0000	43.0000	-3.262%	44	400	-69.419%
2025-06-17	46.8000	46.8000	43.7000	44.4500	-6.598%	23	380	-70.416%
2025-06-16	47.9800	49.0500	46.9700	47.5900	+7.451%	196	370	-72.368%
2025-06-13	45.2000	45.2000	44.2900	44.2900	+4.581%	14	307	-70.309%
2025-06-12	43.0500	43.1500	42.1000	42.3500	-2.889%	10	308	-68.949%
2025-06-11	44.7400	44.7400	43.3300	43.6100	+7.018%	21	308	-69.846%
2025-06-10	40.7000	40.7500	40.7000	40.7500	+13.954%	2	296	-67.730%
2025-06-06	35.7900	35.7900	35.7600	35.7600	-2.482%	8	295	-63.227%
2025-06-05	39.3000	40.8500	36.6700	36.6700	-4.231%	3	293	-64.140%
2025-06-04	38.0600	38.2900	38.0600	38.2900	-3.259%	2	293	-65.657%
2025-06-03	39.5800	39.5800	39.5800	39.5800	-2.871%	4	293	-66.776%
2025-06-02	41.5000	41.5000	40.5500	40.7500	+7.662%	5	289	-67.730%
2025-05-30	37.8500	37.8500	37.8500	37.8500	+11.982%	2	287	-65.258%
2025-05-29	34.4200	34.5200	33.8000	33.8000	-1.458%	37	287	-61.095%
2025-05-28	36.2600	36.2600	34.3000	34.3000	-7.096%	48	311	-61.662%
2025-05-27	36.9200	36.9200	36.9200	36.9200	+7.046%	1	349	-64.382%
2025-05-22	34.2500	34.4900	34.2500	34.4900	-1.457%	2	348	-61.873%
2025-05-21	36.9500	36.9500	35.0000	35.0000	-6.091%	5	348	-62.429%
2025-05-20	37.2000	37.2700	37.2000	37.2700	+1.332%	27	347	-64.717%
2025-05-19	36.7000	36.7800	36.6600	36.7800	-4.591%	203	348	-64.247%
2025-05-16	38.5500	38.5500	38.5500	38.5500	0.000%	6	147	-65.888%
2025-05-15	39.6300	39.6300	37.5000	38.5500	-4.461%	8	147	-65.888%
2025-05-14	40.3500	40.3500	40.3500	40.3500	+3.329%	5	144	-67.410%
2025-05-13	39.4500	39.4500	39.0500	39.0500	+21.160%	134	144	-66.325%
2025-05-12	32.2300	32.2300	32.2300	32.2300	+2.676%	1	114	-59.200%
2025-05-09	31.7800	31.7800	31.3900	31.3900	-8.082%	14	113	-58.108%
2025-05-08	33.6800	34.1500	33.6800	34.1500	+25.092%	4	111	-61.493%
2025-05-07	29.4000	29.4000	27.3000	27.3000	+1.600%	21	108	-51.832%
2025-05-06	27.9000	27.9000	26.4900	26.8700	-30.658%	13	115	-51.061%
2025-05-05	37.7500	38.7500	37.1500	38.7500	+1.706%	14	113	-66.065%
2025-05-02	37.8000	38.6000	37.2300	38.1000	+17.231%	80	105	-65.486%
2025-04-29	32.5500	32.5500	32.4500	32.5000	+6.140%	4	82	-59.538%
2025-04-25	30.3900	30.6200	30.3900	30.6200	+14.382%	22	82	-57.054%
2025-04-24	26.7700	26.7700	26.7700	26.7700	+29.012%	1	72	-50.878%
2025-04-22	20.7500	20.7500	20.7500	20.7500	+6.959%	25	72	-36.627%
2025-04-21	19.4000	19.4000	19.4000	19.4000	+5.722%	1	72	-32.216%
2025-04-10	18.3500	18.3500	18.3500	18.3500	-1.609%	1	71	-28.338%
2025-04-09	14.4000	18.6500	14.4000	18.6500	+14.277%	2	70	-29.491%
2025-04-08	15.4100	16.3200	15.4100	16.3200	+35.436%	2	70	-19.424%
2025-04-07	12.0500	12.0500	12.0500	12.0500	-8.085%	1	68	+9.129%
2025-04-04	12.8000	13.6000	12.8000	13.1100	-24.957%	80	68	+0.305%
2025-03-28	18.0000	18.0000	17.4700	17.4700	-16.251%	4	89	-24.728%
2025-03-27	20.8600	20.8600	20.8600	20.8600	+14.301%	1	89	-36.961%
2025-03-20	18.2500	18.2500	18.2500	18.2500	+5.675%	1	89	-27.945%
2025-03-19	17.2700	17.2700	17.2700	17.2700	-1.032%	3	89	-23.856%
2025-03-17	17.4500	17.4500	17.4500	17.4500	+14.803%	1	86	-24.642%
2025-03-11	15.2000	15.2000	15.2000	15.2000	+6.294%	2	85	-13.487%
2025-03-10	14.4200	14.4200	14.3000	14.3000	-15.134%	57	85	-8.042%
2025-03-07	16.8500	16.8500	16.8500	16.8500	-5.231%	4	65	-21.958%
2025-03-05	17.7800	17.7800	17.7800	17.7800	-0.670%	1	67	-26.040%
2025-03-03	19.0000	19.2500	17.9000	17.9000	-2.186%	3	67	-26.536%
2025-02-27	18.7500	19.8200	18.3000	18.3000	-6.154%	5	68	-28.142%
2025-02-26	20.2100	20.5000	19.5000	19.5000	+5.519%	45	66	-32.564%
2025-02-25	19.9600	19.9600	18.4800	18.4800	-13.926%	5	39	-28.842%
2025-02-24	21.5000	21.9000	20.9500	21.4700	-13.671%	23	39	-38.752%
2025-02-20	26.5000	26.5000	24.8700	24.8700	-19.774%	21	43	-47.125%
2025-02-19	40.1900	40.1900	31.0000	31.0000	-21.220%	4	25	-57.581%
2025-02-18	39.3500	39.3500	39.3500	39.3500	+5.638%	1	23	-66.582%
2025-02-14	37.2500	37.2500	37.2500	37.2500	+1.361%	4	22	-64.698%
2025-02-13	36.5000	36.7500	36.5000	36.7500	+2.339%	2	22	-64.218%
2025-02-12	35.9100	35.9100	35.9100	35.9100	-0.250%	1	22	-63.381%
2025-02-11	36.0000	36.0000	36.0000	36.0000	+4.803%	1	21	-63.472%
2025-02-10	34.5300	34.5300	34.3500	34.3500	+0.674%	2	21	-61.718%
2025-02-07	32.6000	34.6400	32.6000	34.1200	+16.769%	16	22	-61.460%
2025-02-06	29.6500	29.6500	29.2200	29.2200	+9.152%	15	19	-54.997%
2025-02-04	27.1900	28.5000	26.7700	26.7700	0.000%	12	6	-50.878%

.dark-mode .rYfSqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYfSqM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C145PLTR Jan 15 2027 145.00 Call (PLTR270115C00145000)option OPRA

PLTR20270115C145
PLTR Jan 15 2027 145.00 Call (PLTR270115C00145000)
option OPRA