Dark

PLTR20270115C140
PLTR Jan 15 2027 140.00 Call (PLTR270115C00140000)
option OPRA

EOD

Jul 23, 2026

15.00-5.660%(-0.90)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.5500	16.6200	14.0000	15.0000	-5.660%	43	5,315	0.000%
2026-07-22	19.3000	19.3000	15.3000	15.9000	-20.896%	161	5,323	-5.660%
2026-07-21	20.7500	21.0500	20.0000	20.1000	-10.228%	183	5,244	-25.373%
2026-07-20	20.5000	22.3900	20.5000	22.3900	+10.296%	283	5,219	-33.006%
2026-07-17	19.8000	21.2000	18.4000	20.3000	-4.019%	102	5,217	-26.108%
2026-07-16	18.7500	21.1500	18.4200	21.1500	+0.475%	136	5,193	-29.078%
2026-07-15	22.2000	22.2000	20.3500	21.0500	-0.237%	149	5,190	-28.741%
2026-07-14	16.0400	22.0000	16.0000	21.1000	+18.539%	334	5,158	-28.910%
2026-07-13	17.7500	18.7000	17.6200	17.8000	+4.399%	30	5,082	-15.730%
2026-07-10	19.5000	19.5000	16.7500	17.0500	-7.084%	76	5,071	-12.023%
2026-07-09	16.7000	18.3500	16.6000	18.3500	-7.650%	470	5,057	-18.256%
2026-07-08	18.3000	20.1200	17.7500	19.8700	-7.106%	109	4,976	-24.509%
2026-07-07	20.3000	23.7500	20.0000	21.3900	+7.164%	396	5,044	-29.874%
2026-07-06	17.0700	20.9000	17.0700	19.9600	+7.024%	193	4,847	-24.850%
2026-07-02	18.0500	20.2500	17.8000	18.6500	+12.349%	255	4,703	-19.571%
2026-07-01	14.0500	17.6000	14.0500	16.6000	+34.413%	310	4,703	-9.639%
2026-06-30	11.6000	12.8500	11.5000	12.3500	+3.956%	26	4,671	+21.457%
2026-06-29	12.2100	13.2400	11.6000	11.8800	+8.098%	150	4,662	+26.263%
2026-06-26	9.7600	11.4500	9.7600	10.9900	+20.769%	230	4,564	+36.488%
2026-06-25	10.5500	10.5500	8.7500	9.1000	-19.469%	398	4,543	+64.835%
2026-06-24	11.4000	12.7500	11.1000	11.3000	-8.724%	157	4,607	+32.743%
2026-06-23	13.8900	14.0500	12.2200	12.3800	-9.964%	669	4,575	+21.163%
2026-06-22	17.1800	18.0000	13.6500	13.7500	-24.326%	394	4,217	+9.091%
2026-06-18	18.5000	18.6000	16.8000	18.1700	-5.018%	209	4,396	-17.446%
2026-06-17	19.4400	22.1500	19.1300	19.1300	-7.807%	68	4,396	-21.589%
2026-06-16	20.8000	21.0000	19.3500	20.7500	-4.201%	41	4,396	-27.711%
2026-06-15	20.3100	22.1000	19.5000	21.6600	+16.452%	258	4,314	-30.748%
2026-06-12	19.0000	19.6500	18.1600	18.6000	-9.268%	117	4,314	-19.355%
2026-06-11	19.5000	20.6000	18.9000	20.5000	+0.490%	95	4,314	-26.829%
2026-06-10	19.6300	21.2100	19.6300	20.4000	-2.439%	46	4,280	-26.471%
2026-06-09	22.6500	23.8500	19.0000	20.9100	-12.875%	144	4,277	-28.264%
2026-06-08	24.4000	24.5500	23.1000	24.0000	+1.911%	164	4,247	-37.500%
2026-06-05	27.4000	27.4000	22.8000	23.5500	-13.768%	309	4,192	-36.306%
2026-06-04	29.5000	29.6800	26.3000	27.3100	-1.051%	122	4,156	-45.075%
2026-06-03	33.0000	33.0000	26.9800	27.6000	-20.346%	194	4,117	-45.652%
2026-06-02	38.5500	38.6100	33.1800	34.6500	-14.655%	195	4,059	-56.710%
2026-06-01	40.2600	43.0000	37.0500	40.6000	+8.556%	221	4,042	-63.054%
2026-05-29	30.0000	38.5500	30.0000	37.4000	+35.458%	574	4,090	-59.893%
2026-05-28	22.2000	27.6100	21.8000	27.6100	+33.382%	1,251	4,397	-45.672%
2026-05-27	21.8500	22.4900	20.4100	20.7000	-10.776%	106	3,801	-27.536%
2026-05-26	21.7500	24.3500	21.7200	23.2000	-0.429%	83	3,774	-35.345%
2026-05-22	24.4500	24.9000	22.1500	23.3000	-2.101%	287	3,769	-35.622%
2026-05-21	24.0500	24.5300	23.3500	23.8000	-0.418%	182	3,755	-36.975%
2026-05-20	22.0000	23.9500	21.5000	23.9000	+3.913%	124	3,755	-37.238%
2026-05-19	23.5000	23.5000	21.7500	23.0000	+0.745%	150	3,712	-34.783%
2026-05-18	21.5000	23.3000	21.4500	22.8300	+1.467%	273	3,712	-34.297%
2026-05-15	22.2600	23.4000	21.9000	22.5000	+0.357%	155	3,712	-33.333%
2026-05-14	20.3500	23.0000	20.3500	22.4200	+8.309%	97	3,567	-33.095%
2026-05-13	23.0000	24.1000	19.9500	20.7000	-12.065%	267	3,508	-27.536%
2026-05-12	24.2000	24.6000	22.4000	23.5400	-2.121%	183	3,508	-36.279%
2026-05-11	23.7000	24.4000	22.2700	24.0500	-3.954%	283	3,508	-37.630%
2026-05-08	23.9000	25.0700	22.2500	25.0400	+1.789%	737	3,424	-40.096%
2026-05-07	24.6700	27.0000	24.0000	24.6000	+8.850%	438	3,435	-39.024%
2026-05-06	23.0000	23.9000	21.7000	22.6000	-7.566%	326	3,364	-33.628%
2026-05-05	27.2000	29.0000	23.9300	24.4500	-21.985%	772	3,259	-38.650%
2026-05-04	32.6300	33.6500	31.2500	31.3400	+3.775%	139	3,010	-52.138%
2026-05-01	29.0000	31.5000	28.6500	30.2000	+11.852%	185	3,047	-50.331%
2026-04-30	25.7000	27.4500	25.3500	27.0000	+3.369%	564	3,047	-44.444%
2026-04-29	25.8900	26.1400	24.8000	26.1200	-10.302%	376	3,062	-42.573%
2026-04-28	29.4000	30.1200	28.5000	29.1200	-2.933%	53	3,052	-48.489%
2026-04-27	29.0000	31.2500	29.0000	30.0000	-0.332%	114	3,034	-50.000%
2026-04-24	28.9800	30.3000	28.0000	30.1000	+2.555%	180	3,034	-50.166%
2026-04-23	33.0000	33.0000	28.7000	29.3500	-19.567%	177	3,007	-48.893%
2026-04-22	33.8000	36.7000	33.7700	36.4900	+12.798%	145	2,924	-58.893%
2026-04-21	33.0000	34.5500	31.7800	32.3500	+1.474%	26	2,867	-53.632%
2026-04-20	32.0500	32.6000	31.2000	31.8800	-1.300%	31	2,867	-52.949%
2026-04-17	30.3500	33.5500	30.3500	32.3000	+8.864%	124	2,870	-53.560%
2026-04-16	30.0500	31.0500	28.1000	29.6700	-0.470%	161	2,857	-49.444%
2026-04-15	25.9500	30.0000	25.7000	29.8100	+15.319%	494	2,852	-49.681%
2026-04-14	26.0000	27.0000	25.3500	25.8500	+7.261%	309	2,785	-41.973%
2026-04-13	23.1000	25.2900	23.1000	24.1000	+6.874%	151	2,626	-37.759%
2026-04-10	22.4500	23.1500	19.9500	22.5500	-4.570%	283	2,573	-33.481%
2026-04-09	28.5000	28.5000	22.7000	23.6300	-19.953%	392	2,517	-36.521%
2026-04-08	32.9300	34.4000	28.9100	29.5200	-14.928%	174	2,383	-49.187%
2026-04-07	33.4000	34.7000	33.4000	34.7000	+0.580%	40	2,255	-56.772%
2026-04-06	35.9000	35.9000	33.9600	34.5000	+0.291%	5	2,275	-56.522%
2026-04-02	31.0500	34.4000	31.0500	34.4000	+2.290%	6	2,273	-56.395%
2026-04-01	34.3900	34.8000	33.4500	33.6300	+0.689%	36	2,273	-55.397%
2026-03-31	30.0000	33.4000	29.9800	33.4000	+16.295%	12	2,266	-55.090%
2026-03-30	32.7500	33.0000	28.7200	28.7200	-12.305%	68	2,263	-47.772%
2026-03-27	34.4100	34.4100	32.3000	32.7500	-8.392%	22	2,240	-54.198%
2026-03-26	37.6500	38.1500	35.7500	35.7500	-14.678%	96	2,243	-58.042%
2026-03-25	43.7000	43.8000	41.8500	41.9000	+1.996%	22	2,303	-64.200%
2026-03-24	41.7500	41.7500	39.2600	41.0800	-8.711%	15	2,301	-63.486%
2026-03-23	43.0000	45.0000	42.1200	45.0000	+19.490%	209	2,296	-66.667%
2026-03-20	39.2000	39.9900	37.3500	37.6600	-8.146%	96	2,417	-60.170%
2026-03-19	40.0000	41.0000	39.5700	41.0000	+1.235%	20	2,365	-63.415%
2026-03-18	41.1900	41.1900	39.8900	40.5000	-0.589%	10	2,372	-62.963%
2026-03-17	40.0000	42.0000	40.0000	40.7400	+2.491%	27	2,375	-63.181%
2026-03-16	39.5400	40.0700	39.2000	39.7500	+1.923%	12	2,364	-62.264%
2026-03-13	41.2200	41.2500	37.6000	39.0000	-4.645%	57	2,364	-61.538%
2026-03-12	40.6900	42.0900	39.8200	40.9000	+5.223%	61	2,367	-63.325%
2026-03-11	39.4000	40.5200	38.4500	38.8700	-0.715%	26	2,342	-61.410%
2026-03-10	41.2600	41.5400	38.8000	39.1500	-10.206%	133	2,347	-61.686%
2026-03-09	44.0000	44.7800	41.0000	43.6000	-2.787%	84	2,397	-65.596%
2026-03-06	40.8000	47.1100	40.4500	44.8500	+10.332%	103	2,374	-66.555%
2026-03-05	42.5000	43.0300	39.0700	40.6500	-3.099%	51	2,419	-63.100%
2026-03-04	36.9000	42.0000	36.9000	41.9500	+12.921%	87	2,430	-64.243%
2026-03-03	35.4600	37.3000	31.8000	37.1500	+4.062%	99	2,482	-59.623%
2026-03-02	32.4000	36.9000	32.4000	35.7000	+17.628%	131	2,474	-57.983%
2026-02-27	28.9000	30.6000	28.7000	30.3500	+2.430%	47	2,499	-50.577%
2026-02-26	28.5000	30.0500	28.2000	29.6300	+3.601%	21	2,501	-49.376%
2026-02-25	26.0900	29.6000	26.0900	28.6000	+12.598%	123	2,479	-47.552%
2026-02-24	24.3500	25.6000	24.3500	25.4000	-3.970%	32	2,479	-40.945%
2026-02-23	27.1200	27.1600	24.8200	26.4500	-9.231%	59	2,480	-43.289%
2026-02-20	27.4900	29.5000	27.4900	29.1400	+0.137%	50	2,480	-48.524%
2026-02-19	28.7000	29.6600	26.9300	29.1000	-2.676%	101	2,493	-48.454%
2026-02-18	29.0000	32.5500	29.0000	29.9000	+8.333%	184	2,510	-49.833%
2026-02-17	25.3000	28.4200	25.3000	27.6000	+2.109%	48	2,405	-45.652%
2026-02-13	24.5200	28.3000	24.5200	27.0300	+3.962%	59	2,352	-44.506%
2026-02-12	30.2500	30.2500	25.0000	26.0000	-12.956%	178	2,352	-42.308%
2026-02-11	32.0000	32.0000	28.4500	29.8700	-7.666%	236	2,278	-49.782%
2026-02-10	35.0500	36.0000	31.2000	32.3500	-6.638%	188	2,286	-53.632%
2026-02-09	30.1000	36.0000	29.5000	34.6500	+15.078%	334	2,211	-56.710%
2026-02-06	29.8000	31.0900	28.3500	30.1100	+10.780%	341	2,047	-50.183%
2026-02-05	31.5000	32.0000	26.4900	27.1800	-17.761%	320	1,833	-44.812%
2026-02-04	43.5000	43.5000	31.0000	33.0500	-26.556%	571	1,741	-54.614%
2026-02-03	47.4000	50.0000	42.2900	45.0000	+15.385%	418	1,390	-66.667%
2026-02-02	40.0900	40.4000	38.2000	39.0000	+3.448%	139	1,270	-61.538%
2026-01-30	40.3900	40.6000	36.9000	37.7000	-8.540%	599	1,252	-60.212%
2026-01-29	45.4900	45.4900	39.0000	41.2200	-10.391%	154	1,096	-63.610%
2026-01-28	50.7900	50.8000	46.0000	46.0000	-9.804%	284	1,050	-67.391%
2026-01-27	52.8000	52.8000	51.0000	51.0000	-4.673%	15	971	-70.588%
2026-01-26	53.8000	55.0000	52.8800	53.5000	-2.461%	13	969	-71.963%
2026-01-23	54.8500	54.8500	54.8500	54.8500	+5.481%	1	967	-72.653%
2026-01-22	53.5500	53.5500	52.0000	52.0000	-0.990%	32	966	-71.154%
2026-01-21	53.3500	54.7000	49.3600	52.5200	-4.283%	230	958	-71.439%
2026-01-20	55.3000	57.2800	54.5500	54.8700	-3.737%	35	937	-72.663%
2026-01-16	65.0000	65.0000	56.5000	57.0000	-8.785%	134	917	-73.684%
2026-01-15	62.0700	63.8300	62.0700	62.4900	+0.547%	14	917	-75.996%
2026-01-14	62.8800	63.0000	59.3500	62.1500	-1.271%	26	915	-75.865%
2026-01-13	62.3600	62.9500	61.9100	62.9500	+0.079%	9	915	-76.172%
2026-01-12	66.6500	66.6500	62.9000	62.9000	+2.227%	16	915	-76.153%
2026-01-09	60.9500	61.9500	60.9500	61.5300	-2.333%	16	900	-75.622%
2026-01-08	65.4700	65.4700	62.0000	63.0000	-6.180%	7	889	-76.190%
2026-01-07	70.0000	70.0000	67.1500	67.1500	+4.270%	13	883	-77.662%
2026-01-06	62.4300	64.4000	62.0700	64.4000	+6.446%	6	883	-76.708%
2026-01-05	61.2800	61.2800	59.3000	60.5000	+9.601%	53	885	-75.207%
2026-01-02	61.0000	61.0000	55.0600	55.2000	-12.102%	37	879	-72.826%
2025-12-31	65.6000	65.6000	62.8000	62.8000	-5.450%	14	866	-76.115%
2025-12-30	68.8300	68.8300	66.4200	66.4200	-5.114%	13	866	-77.416%
2025-12-29	70.0000	70.0000	70.0000	70.0000	-6.791%	2	855	-78.571%
2025-12-26	77.1000	77.1500	75.1000	75.1000	-3.222%	3	855	-80.027%
2025-12-24	78.0000	78.0000	77.6000	77.6000	+0.116%	2	858	-80.670%
2025-12-23	76.6900	77.8600	76.6900	77.5100	+0.467%	9	858	-80.648%
2025-12-22	79.6200	81.5000	77.1000	77.1500	-0.861%	11	853	-80.557%
2025-12-19	71.8000	77.8200	71.8000	77.8200	+7.486%	23	859	-80.725%
2025-12-18	70.0000	72.4000	70.0000	72.4000	+9.036%	9	863	-79.282%
2025-12-17	72.5300	72.8600	66.4000	66.4000	-9.041%	3	862	-77.410%
2025-12-16	72.6200	73.0000	72.6200	73.0000	+3.546%	2	865	-79.452%
2025-12-15	72.9300	72.9300	70.5000	70.5000	+0.671%	4	866	-78.723%
2025-12-12	68.5300	70.3000	66.8700	70.0300	-4.721%	8	868	-78.581%
2025-12-11	69.0600	73.5000	69.0600	73.5000	-2.000%	5	872	-79.592%
2025-12-10	70.8000	75.0500	70.0000	75.0000	+9.314%	25	871	-80.000%
2025-12-09	68.9900	68.9900	68.6100	68.6100	+0.248%	2	874	-78.137%
2025-12-08	69.5600	69.5600	67.1000	68.4400	-0.509%	14	874	-78.083%
2025-12-05	66.0000	69.0000	66.0000	68.7900	+6.321%	9	874	-78.195%
2025-12-04	64.7000	64.7000	64.7000	64.7000	+2.698%	1	881	-76.816%
2025-12-03	60.8300	63.0000	60.8300	63.0000	+4.443%	3	881	-76.190%
2025-12-02	63.0000	63.0500	60.3200	60.3200	+3.839%	5	883	-75.133%
2025-12-01	57.9500	58.0900	57.9500	58.0900	+1.220%	26	885	-74.178%
2025-11-28	57.6600	57.6600	57.3000	57.3900	+1.163%	5	861	-73.863%
2025-11-26	56.5900	58.3000	56.0000	56.7300	+2.586%	33	860	-73.559%
2025-11-25	53.9000	55.3000	50.5000	55.3000	-1.601%	36	860	-72.875%
2025-11-24	54.0000	56.2000	51.8500	56.2000	+11.287%	22	853	-73.310%
2025-11-21	50.8000	52.4500	45.2500	50.5000	+0.020%	74	859	-70.297%
2025-11-20	63.6500	63.6500	50.0000	50.4900	-11.421%	38	828	-70.291%
2025-11-19	59.9000	60.5000	57.0000	57.0000	-9.667%	28	808	-73.684%
2025-11-18	60.4000	63.1000	60.0000	63.1000	+4.211%	14	790	-76.228%
2025-11-17	62.5000	62.5500	59.8200	60.5500	-8.507%	19	788	-75.227%
2025-11-14	58.8500	66.1800	58.8500	66.1800	+3.763%	18	792	-77.335%
2025-11-13	68.0000	68.4500	62.7200	63.7800	-9.532%	14	785	-76.482%
2025-11-12	75.6500	75.6500	69.8500	70.5000	-8.382%	15	778	-78.723%
2025-11-11	76.9500	76.9500	76.9500	76.9500	-4.112%	1	774	-80.507%
2025-11-10	72.3000	80.6000	72.3000	80.2500	+21.407%	79	774	-81.308%
2025-11-07	62.5600	66.2200	61.1000	66.1000	+0.091%	12	783	-77.307%
2025-11-06	75.4700	75.4700	65.6000	66.0400	-13.988%	49	785	-77.286%
2025-11-05	75.0300	76.7800	74.9200	76.7800	+1.601%	14	757	-80.464%
2025-11-04	74.7900	80.0300	74.7900	75.5700	-17.832%	171	758	-80.151%
2025-11-03	90.8700	92.1200	90.8700	91.9700	+6.558%	21	725	-83.690%
2025-10-31	86.8700	89.7500	86.2000	86.3100	+2.750%	23	725	-82.621%
2025-10-30	82.9100	84.2700	82.9100	84.0000	-1.984%	15	719	-82.143%
2025-10-29	80.0000	85.7000	80.0000	85.7000	+11.880%	23	714	-82.497%
2025-10-28	76.1500	77.2800	74.7000	76.6000	+0.327%	17	713	-80.418%
2025-10-27	76.7400	78.0000	76.3500	76.3500	+5.093%	29	718	-80.354%
2025-10-24	73.0500	73.0500	72.4200	72.6500	+5.596%	42	718	-79.353%
2025-10-23	68.6700	68.8000	68.6700	68.8000	+10.098%	16	698	-78.198%
2025-10-22	64.0400	64.3500	62.4900	62.4900	-11.862%	17	710	-75.996%
2025-10-20	70.6600	71.1100	70.4600	70.9000	+4.418%	19	705	-78.843%
2025-10-17	67.0700	67.9000	67.0700	67.9000	-3.235%	141	703	-77.909%
2025-10-16	70.6000	70.6000	70.1700	70.1700	+5.045%	21	703	-78.623%
2025-10-15	66.8000	66.8000	66.8000	66.8000	+3.566%	1	684	-77.545%
2025-10-14	62.9000	64.5000	62.9000	64.5000	-4.374%	2	685	-76.744%
2025-10-13	67.4000	67.4500	66.7800	67.4500	-1.100%	14	685	-77.761%
2025-10-10	73.2500	73.2500	68.2000	68.2000	-7.838%	5	683	-78.006%
2025-10-09	70.1000	74.0000	69.4300	74.0000	+3.933%	10	683	-79.730%
2025-10-08	71.4800	71.4800	71.2000	71.2000	+1.065%	4	688	-78.933%
2025-10-07	71.6500	73.0700	70.4500	70.4500	-0.607%	3	693	-78.708%
2025-10-06	68.9900	70.8800	68.9900	70.8800	+9.013%	3	693	-78.837%
2025-10-03	67.8000	67.8000	63.3000	65.0200	-11.344%	13	692	-76.930%
2025-10-02	71.9500	73.3400	71.9500	73.3400	+0.466%	2	695	-79.547%
2025-10-01	72.9000	73.0000	72.3200	73.0000	+3.620%	5	697	-79.452%
2025-09-30	68.2000	70.4500	67.7000	70.4500	+5.306%	8	700	-78.708%
2025-09-29	68.2000	68.2000	66.9000	66.9000	-3.463%	2	702	-77.578%
2025-09-26	69.3000	69.3000	69.3000	69.3000	-0.072%	1	701	-78.355%
2025-09-25	64.8000	72.1500	64.8000	69.3500	+2.437%	21	701	-78.371%
2025-09-24	72.0100	72.0100	67.7000	67.7000	-5.841%	10	702	-77.843%
2025-09-23	72.4100	72.5500	69.8700	71.9000	+6.157%	80	698	-79.138%
2025-09-22	68.4500	69.0000	67.6400	67.7300	-3.491%	12	627	-77.853%
2025-09-19	67.5300	71.5400	67.5300	70.1800	+7.473%	34	627	-78.626%
2025-09-18	62.7500	65.3500	61.7500	65.3000	+10.453%	24	626	-77.029%
2025-09-17	58.5000	59.1200	54.9700	59.1200	-2.038%	12	639	-74.628%
2025-09-16	59.0000	60.9000	59.0000	60.3500	-1.308%	17	639	-75.145%
2025-09-15	60.1500	61.1500	58.7000	61.1500	-0.326%	42	650	-75.470%
2025-09-12	56.8300	61.4000	56.8300	61.3500	+9.554%	49	672	-75.550%
2025-09-11	57.1500	57.3000	55.6600	56.0000	-3.448%	29	697	-73.214%
2025-09-10	57.2500	58.7500	55.8000	58.0000	+5.975%	61	677	-74.138%
2025-09-09	51.3500	54.7300	51.1500	54.7300	+9.460%	13	680	-72.593%
2025-09-08	51.2500	51.3500	49.9500	50.0000	+2.249%	22	681	-70.000%
2025-09-05	49.6700	49.6700	45.3000	48.9000	-2.200%	64	682	-69.325%
2025-09-04	49.9000	51.0000	48.8000	50.0000	+0.604%	16	651	-70.000%
2025-09-03	49.6500	54.3500	49.3800	49.7000	-4.423%	52	650	-69.819%
2025-09-02	47.0000	52.4500	47.0000	52.0000	+0.154%	25	655	-71.154%
2025-08-29	51.0000	52.0000	51.0000	51.9200	-1.853%	9	664	-71.109%
2025-08-28	51.8500	52.9000	50.5000	52.9000	+1.051%	24	664	-71.645%
2025-08-27	55.9500	55.9500	52.3500	52.3500	-6.851%	224	669	-71.347%
2025-08-26	53.0500	56.3000	52.2500	56.2000	+5.382%	56	770	-73.310%
2025-08-25	51.5500	54.0000	47.8500	53.3300	+0.547%	122	798	-71.873%
2025-08-22	50.8000	57.0000	50.3200	53.0400	+0.265%	45	801	-71.719%
2025-08-21	52.7000	53.1000	51.3500	52.9000	+0.666%	61	804	-71.645%
2025-08-20	50.1000	52.5500	44.0300	52.5500	-2.414%	175	776	-71.456%
2025-08-19	59.2000	60.5800	53.4500	53.8500	-16.252%	83	672	-72.145%
2025-08-18	64.3500	65.4400	64.2900	64.3000	-5.857%	5	647	-76.672%
2025-08-15	66.8700	68.7000	66.8700	68.3000	-4.073%	3	648	-78.038%
2025-08-14	70.0000	71.2500	70.0000	71.2000	-4.813%	248	648	-78.933%
2025-08-13	76.0500	76.0500	74.6300	74.8000	-1.488%	36	620	-79.947%
2025-08-12	73.0000	75.9300	73.0000	75.9300	+4.688%	4	604	-80.245%
2025-08-11	74.8800	74.8800	72.3500	72.5300	-5.239%	144	604	-79.319%
2025-08-08	76.5300	76.9300	75.6000	76.5400	+7.199%	58	735	-80.402%
2025-08-07	72.0500	73.2500	70.5000	71.4000	+4.416%	18	705	-78.992%
2025-08-06	65.0000	70.1600	65.0000	68.3800	+7.263%	25	709	-78.064%
2025-08-05	63.1800	65.7100	62.5000	63.7500	+14.452%	43	704	-76.471%
2025-08-04	54.5000	55.8500	54.0000	55.7000	+8.155%	246	717	-73.070%
2025-08-01	49.9500	52.4500	49.7100	51.5000	-5.157%	12	655	-70.874%
2025-07-31	55.6000	55.6000	54.3000	54.3000	+1.249%	4	645	-72.376%
2025-07-30	53.4400	54.3500	53.4400	53.6300	+1.476%	7	642	-72.031%
2025-07-29	53.5000	53.6300	52.8500	52.8500	-2.130%	15	639	-71.618%
2025-07-28	55.0000	55.2500	52.4300	54.0000	-2.492%	15	639	-72.222%
2025-07-25	53.0500	55.8400	53.0500	55.3800	+5.990%	26	644	-72.914%
2025-07-24	52.2500	52.4500	51.8300	52.2500	+0.966%	13	649	-71.292%
2025-07-23	48.5500	51.7500	48.5500	51.7500	+6.811%	13	659	-71.014%
2025-07-22	48.7500	48.7500	48.0300	48.4500	-3.774%	52	664	-69.040%
2025-07-21	52.6400	52.9500	50.3500	50.3500	-3.359%	120	676	-70.209%
2025-07-18	53.0000	53.0000	51.9000	52.1000	-1.642%	12	611	-71.209%
2025-07-17	51.0000	54.2000	51.0000	52.9700	+3.457%	166	606	-71.682%
2025-07-16	50.2600	51.2000	49.3000	51.2000	+2.729%	8	456	-70.703%
2025-07-15	49.6000	51.2000	49.6000	49.8400	-1.052%	14	455	-69.904%
2025-07-14	46.0000	50.3700	46.0000	50.3700	+11.933%	55	455	-70.220%
2025-07-11	46.8000	47.0700	45.0000	45.0000	-2.534%	42	474	-66.667%
2025-07-10	47.0900	47.0900	44.3000	46.1700	-0.710%	36	477	-67.511%
2025-07-09	44.2500	46.6000	44.0000	46.5000	+5.085%	50	485	-67.742%
2025-07-08	43.6800	44.2600	42.6300	44.2500	+1.375%	27	516	-66.102%
2025-07-07	40.7000	43.7500	40.7000	43.6500	+7.645%	11	512	-65.636%
2025-07-03	40.4000	40.6700	40.4000	40.5500	+1.680%	5	506	-63.009%
2025-07-02	39.9900	40.2000	39.5700	39.8800	+2.784%	13	506	-62.387%
2025-07-01	40.8400	40.8400	37.9000	38.8000	-9.767%	52	515	-61.340%
2025-06-30	44.0000	44.3500	43.0000	43.0000	+10.256%	33	490	-65.116%
2025-06-27	45.7000	45.7000	39.0000	39.0000	-19.054%	85	466	-61.538%
2025-06-26	50.9600	51.0000	48.0000	48.1800	+1.688%	25	426	-68.867%
2025-06-25	50.1500	50.1500	46.8500	47.3800	-0.837%	44	430	-68.341%
2025-06-24	46.4000	47.7800	46.4000	47.7800	+4.414%	20	421	-68.606%
2025-06-23	45.6200	48.4000	44.1300	45.7600	+0.971%	92	418	-67.220%
2025-06-20	46.1000	46.1000	45.3200	45.3200	-3.554%	44	392	-66.902%
2025-06-18	47.2800	47.4100	45.6000	46.9900	+0.945%	38	359	-68.078%
2025-06-17	48.5500	48.5500	45.5000	46.5500	-6.017%	34	359	-67.777%
2025-06-16	49.8300	50.6400	48.8400	49.5300	+8.026%	74	351	-69.715%
2025-06-13	43.9500	46.6500	43.9500	45.8500	+3.968%	36	325	-67.285%
2025-06-12	44.6000	44.7200	44.1000	44.1000	-2.000%	9	317	-65.986%
2025-06-11	44.3000	47.0000	44.3000	45.0000	+6.207%	34	312	-66.667%
2025-06-10	41.5000	42.3700	41.5000	42.3700	+1.267%	14	301	-64.598%
2025-06-09	38.6500	41.8400	38.6500	41.8400	+12.292%	7	301	-64.149%
2025-06-06	37.2600	37.2600	37.2600	37.2600	+5.403%	10	301	-59.742%
2025-06-05	42.1000	42.1000	35.3500	35.3500	-12.608%	19	301	-57.567%
2025-06-04	40.4500	40.4500	40.4500	40.4500	-5.402%	2	299	-62.917%
2025-06-03	42.7500	43.0100	41.7500	42.7600	+0.944%	28	299	-64.920%
2025-06-02	42.9300	42.9300	41.3000	42.3600	-0.047%	18	302	-64.589%
2025-05-30	42.0100	42.3800	38.3600	42.3800	+17.234%	18	297	-64.606%
2025-05-29	36.1500	36.1500	36.1500	36.1500	-3.651%	1	291	-58.506%
2025-05-28	37.7000	37.7000	37.5200	37.5200	+2.374%	12	292	-60.021%
2025-05-27	38.2200	38.2200	36.6500	36.6500	+0.383%	10	281	-59.072%
2025-05-23	36.5900	36.5900	36.5100	36.5100	-2.249%	40	261	-58.915%
2025-05-22	35.8300	38.0200	35.8300	37.3500	+5.152%	9	261	-59.839%
2025-05-21	38.5800	38.5800	35.5200	35.5200	-8.548%	5	259	-57.770%
2025-05-20	38.3900	38.8400	38.3900	38.8400	-0.792%	7	262	-61.380%
2025-05-19	38.2000	39.1800	38.2000	39.1500	-4.326%	7	261	-61.686%
2025-05-16	40.9200	40.9200	40.9200	40.9200	+0.714%	2	260	-63.343%
2025-05-15	40.9300	41.1500	39.9000	40.6300	-2.332%	14	259	-63.081%
2025-05-14	42.1000	42.5000	40.8500	41.6000	-0.335%	27	246	-63.942%
2025-05-13	36.8500	41.8700	36.8500	41.7400	+24.042%	55	239	-64.063%
2025-05-12	33.6000	33.6500	32.9000	33.6500	-6.554%	8	223	-55.423%
2025-05-08	34.3600	36.0100	34.3600	36.0100	+25.035%	3	221	-58.345%
2025-05-07	30.0000	30.0000	28.8000	28.8000	-1.065%	3	220	-47.917%
2025-05-06	27.9500	29.2100	27.1000	29.1100	-26.304%	16	221	-48.471%
2025-05-05	38.8000	40.0300	38.8000	39.5000	-0.754%	5	219	-62.025%
2025-05-02	38.7500	40.0000	38.5400	39.8000	+10.066%	44	221	-62.312%
2025-05-01	37.5000	37.5000	36.1600	36.1600	+0.808%	16	210	-58.518%
2025-04-30	33.5000	36.4600	33.5000	35.8700	+2.427%	73	198	-58.182%
2025-04-29	33.6500	35.0200	33.6500	35.0200	+3.000%	24	221	-57.167%
2025-04-28	33.7400	34.0000	33.7400	34.0000	+6.450%	2	205	-55.882%
2025-04-25	29.8000	31.9400	29.7000	31.9400	+10.826%	18	204	-53.037%
2025-04-24	27.8200	29.0000	27.6500	28.8200	+11.966%	7	202	-47.953%
2025-04-23	26.4000	26.4000	25.7400	25.7400	+15.946%	14	200	-41.725%
2025-04-22	22.2000	22.2000	22.2000	22.2000	+9.738%	50	191	-32.432%
2025-04-21	21.5100	21.5100	20.2300	20.2300	-5.467%	5	191	-25.853%
2025-04-17	21.7500	21.7500	21.4000	21.4000	-6.509%	12	177	-29.907%
2025-04-15	22.9900	22.9900	22.8900	22.8900	+3.341%	2	177	-34.469%
2025-04-14	22.1500	22.1500	22.1500	22.1500	+10.805%	1	176	-32.280%
2025-04-10	19.7500	19.9900	19.7500	19.9900	-2.488%	2	175	-24.962%
2025-04-09	15.8700	20.6400	15.1500	20.5000	+49.417%	25	176	-26.829%
2025-04-08	16.7500	17.0500	13.7200	13.7200	-2.000%	34	173	+9.329%
2025-04-07	13.9000	14.0000	13.8000	14.0000	+6.464%	4	174	+7.143%
2025-04-04	15.1900	15.7000	13.1500	13.1500	-25.327%	30	173	+14.068%
2025-04-03	17.5900	17.8000	17.5900	17.6100	+11.315%	28	171	-14.821%
2025-03-31	15.8200	15.8200	15.8200	15.8200	-11.620%	2	165	-5.183%
2025-03-28	18.1400	18.1400	17.9000	17.9000	-23.992%	6	163	-16.201%
2025-03-25	23.3500	23.5500	23.3500	23.5500	+22.977%	7	161	-36.306%
2025-03-20	19.1500	19.1500	19.1500	19.1500	+0.631%	2	161	-21.671%
2025-03-14	18.4000	19.0300	18.4000	19.0300	+17.108%	6	161	-21.177%
2025-03-13	16.1400	16.2500	15.7400	16.2500	-9.722%	7	158	-7.692%
2025-03-12	17.7000	18.0000	17.7000	18.0000	+12.289%	2	158	-16.667%
2025-03-11	15.9000	16.3000	15.9000	16.0300	+8.311%	3	157	-6.425%
2025-03-10	16.0200	16.6200	14.2000	14.8000	-21.067%	18	156	+1.351%
2025-03-07	17.5000	18.7500	17.5000	18.7500	+4.167%	10	164	-20.000%
2025-03-06	19.3500	19.3500	18.0000	18.0000	-12.195%	6	165	-16.667%
2025-03-05	18.7500	20.5000	18.7500	20.5000	+13.889%	20	165	-26.829%
2025-03-04	17.0900	18.0000	17.0900	18.0000	-6.494%	9	165	-16.667%
2025-03-03	20.2700	20.2700	19.2500	19.2500	+13.703%	2	162	-22.078%
2025-02-28	16.6000	17.6300	16.6000	16.9300	-6.670%	40	161	-11.400%
2025-02-27	18.1400	18.1400	18.1400	18.1400	-11.512%	1	154	-17.310%
2025-02-26	22.0000	22.0000	19.9500	20.5000	+2.500%	91	154	-26.829%
2025-02-25	20.8500	20.8500	19.6000	20.0000	-11.151%	5	138	-25.000%
2025-02-24	22.5000	22.7000	21.4000	22.5100	-24.967%	165	137	-33.363%
2025-02-21	30.0000	30.0000	30.0000	30.0000	-0.233%	2	86	-50.000%
2025-02-20	30.4500	30.8000	24.8900	30.0700	-7.134%	48	86	-50.116%
2025-02-19	42.0200	42.0200	32.3800	32.3800	-22.369%	6	121	-53.675%
2025-02-18	39.8600	41.7100	38.2900	41.7100	+9.103%	12	119	-64.037%
2025-02-14	38.6100	39.0000	36.4000	38.2300	+2.301%	32	114	-60.764%
2025-02-13	37.3700	37.3700	37.3700	37.3700	+2.778%	1	114	-59.861%
2025-02-12	36.3600	36.3600	36.3600	36.3600	+3.886%	1	114	-58.746%
2025-02-11	37.2000	37.2000	35.0000	35.0000	-4.110%	12	114	-57.143%
2025-02-10	35.4300	36.5000	35.3500	36.5000	+6.414%	26	106	-58.904%
2025-02-07	35.4000	37.0000	34.1500	34.3000	+5.669%	98	81	-56.268%
2025-02-06	28.0100	32.4600	27.9500	32.4600	+22.769%	24	60	-53.789%
2025-02-05	26.5100	26.5100	26.4400	26.4400	-2.435%	6	41	-43.268%
2025-02-04	26.5000	29.5500	26.5000	27.1000	0.000%	108	0	-44.649%

.dark-mode .kgD8Q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgD8Q9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C140PLTR Jan 15 2027 140.00 Call (PLTR270115C00140000)option OPRA

PLTR20270115C140
PLTR Jan 15 2027 140.00 Call (PLTR270115C00140000)
option OPRA