Dark

PLTR20270115C140
PLTR Jan 15 2027 140.00 Call (PLTR270115C00140000)
option OPRA

EOD

Sep 28, 2026

54.48-5.285%(-3.04)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	55.0700	55.4200	54.4800	54.4800	-5.285%	36	4,786	0.000%
2026-09-25	59.7300	59.7300	57.2000	57.5200	-1.742%	6	4,810	-5.285%
2026-09-24	58.5100	60.0000	58.0000	58.5400	+0.463%	15	4,812	-6.935%
2026-09-23	53.2700	59.2300	53.2700	58.2700	+13.190%	48	4,822	-6.504%
2026-09-22	50.4000	51.5000	49.9300	51.4800	+3.790%	9	4,831	+5.828%
2026-09-21	49.2900	50.1200	48.8900	49.6000	+10.838%	29	4,832	+9.839%
2026-09-18	42.3000	44.7500	42.3000	44.7500	-1.432%	4	4,849	+21.743%
2026-09-17	45.0000	45.7300	43.9300	45.4000	+6.949%	140	4,849	+20.000%
2026-09-16	41.9700	42.4500	40.9300	42.4500	-4.024%	5	4,929	+28.339%
2026-09-15	40.5400	45.5000	40.4000	44.2300	+2.860%	5	4,930	+23.174%
2026-09-14	38.8000	43.0000	37.4900	43.0000	+16.216%	15	4,930	+26.698%
2026-09-11	37.7700	37.7700	36.9700	37.0000	-1.857%	11	4,931	+47.243%
2026-09-10	37.8700	38.8000	36.6000	37.7000	-7.485%	17	4,930	+44.509%
2026-09-09	40.4700	41.3900	39.7800	40.7500	+0.617%	21	4,939	+33.693%
2026-09-08	43.1700	43.1700	40.5000	40.5000	-6.032%	12	4,944	+34.519%
2026-09-04	47.9500	47.9500	43.1000	43.1000	-15.407%	26	4,943	+26.404%
2026-09-03	45.0000	53.4500	45.0000	50.9500	+28.241%	52	4,943	+6.928%
2026-09-02	43.5000	43.5000	38.0000	39.7300	-18.385%	32	4,956	+37.126%
2026-09-01	52.0000	52.6000	48.6800	48.6800	-11.732%	15	4,951	+11.915%
2026-08-31	53.3000	55.4400	53.3000	55.1500	+0.952%	308	4,950	-1.215%
2026-08-28	55.6000	55.6000	54.0000	54.6300	+0.239%	86	5,180	-0.275%
2026-08-27	50.0000	55.0800	50.0000	54.5000	+15.957%	137	5,233	-0.037%
2026-08-26	42.0000	47.0000	42.0000	47.0000	+9.557%	15	5,239	+15.915%
2026-08-25	46.0000	46.0000	42.9000	42.9000	-10.922%	41	5,229	+26.993%
2026-08-24	43.7000	48.1600	43.7000	48.1600	-2.903%	5	5,230	+13.123%
2026-08-21	43.6500	51.5700	43.6500	49.6000	+9.613%	297	5,230	+9.839%
2026-08-20	45.1300	45.2500	43.0500	45.2500	-0.549%	11	5,144	+20.398%
2026-08-19	46.2500	46.2500	41.8000	45.5000	+7.438%	33	5,145	+19.736%
2026-08-18	44.6000	45.1000	42.3500	42.3500	-3.750%	22	5,148	+28.642%
2026-08-17	44.3000	46.3000	44.0000	44.0000	-1.456%	23	5,137	+23.818%
2026-08-14	48.4500	48.4500	44.6500	44.6500	-11.233%	30	5,140	+22.016%
2026-08-13	45.0000	50.3000	45.0000	50.3000	+17.771%	62	5,146	+8.310%
2026-08-12	45.7500	45.7500	41.3500	42.7100	-8.091%	94	5,136	+27.558%
2026-08-11	47.3500	48.5200	45.5000	46.4700	-1.317%	61	5,170	+17.237%
2026-08-10	43.9200	50.5700	43.8500	47.0900	+6.998%	300	5,180	+15.693%
2026-08-07	37.9900	44.3500	37.9900	44.0100	+37.746%	448	5,211	+23.790%
2026-08-06	31.7000	33.0000	29.9500	31.9500	-5.752%	61	5,375	+70.516%
2026-08-05	36.2000	39.7900	33.8100	33.9000	-8.969%	575	5,397	+60.708%
2026-08-04	23.7000	38.5000	23.4500	37.2400	+144.197%	1,327	5,621	+46.294%
2026-08-03	15.0000	15.5900	14.3500	15.2500	+9.397%	255	5,595	+257.246%
2026-07-31	13.7000	14.0000	12.5000	13.9400	+3.259%	87	5,466	+290.818%
2026-07-30	13.6900	14.7000	12.9000	13.5000	-8.163%	220	5,444	+303.556%
2026-07-29	15.0000	16.4500	14.7000	14.7000	+1.379%	113	5,424	+270.612%
2026-07-28	15.0000	15.1500	12.4000	14.5000	-21.196%	74	5,389	+275.724%
2026-07-27	15.8500	19.2000	15.8500	18.4000	+25.170%	285	5,349	+196.087%
2026-07-24	14.8500	15.1000	14.5000	14.7000	-2.000%	53	5,337	+270.612%
2026-07-23	16.5500	16.6200	14.0000	15.0000	-5.660%	43	5,315	+263.200%
2026-07-22	19.3000	19.3000	15.3000	15.9000	-20.896%	161	5,323	+242.642%
2026-07-21	20.7500	21.0500	20.0000	20.1000	-10.228%	183	5,244	+171.045%
2026-07-20	20.5000	22.3900	20.5000	22.3900	+10.296%	283	5,219	+143.323%
2026-07-17	19.8000	21.2000	18.4000	20.3000	-4.019%	102	5,217	+168.374%
2026-07-16	18.7500	21.1500	18.4200	21.1500	+0.475%	136	5,193	+157.589%
2026-07-15	22.2000	22.2000	20.3500	21.0500	-0.237%	149	5,190	+158.812%
2026-07-14	16.0400	22.0000	16.0000	21.1000	+18.539%	334	5,158	+158.199%
2026-07-13	17.7500	18.7000	17.6200	17.8000	+4.399%	30	5,082	+206.067%
2026-07-10	19.5000	19.5000	16.7500	17.0500	-7.084%	76	5,071	+219.531%
2026-07-09	16.7000	18.3500	16.6000	18.3500	-7.650%	470	5,057	+196.894%
2026-07-08	18.3000	20.1200	17.7500	19.8700	-7.106%	109	4,976	+174.182%
2026-07-07	20.3000	23.7500	20.0000	21.3900	+7.164%	396	5,044	+154.698%
2026-07-06	17.0700	20.9000	17.0700	19.9600	+7.024%	193	4,847	+172.946%
2026-07-02	18.0500	20.2500	17.8000	18.6500	+12.349%	255	4,703	+192.118%
2026-07-01	14.0500	17.6000	14.0500	16.6000	+34.413%	310	4,703	+228.193%
2026-06-30	11.6000	12.8500	11.5000	12.3500	+3.956%	26	4,671	+341.134%
2026-06-29	12.2100	13.2400	11.6000	11.8800	+8.098%	150	4,662	+358.586%
2026-06-26	9.7600	11.4500	9.7600	10.9900	+20.769%	230	4,564	+395.723%
2026-06-25	10.5500	10.5500	8.7500	9.1000	-19.469%	398	4,543	+498.681%
2026-06-24	11.4000	12.7500	11.1000	11.3000	-8.724%	157	4,607	+382.124%
2026-06-23	13.8900	14.0500	12.2200	12.3800	-9.964%	669	4,575	+340.065%
2026-06-22	17.1800	18.0000	13.6500	13.7500	-24.326%	394	4,217	+296.218%
2026-06-18	18.5000	18.6000	16.8000	18.1700	-5.018%	209	4,396	+199.835%
2026-06-17	19.4400	22.1500	19.1300	19.1300	-7.807%	68	4,396	+184.788%
2026-06-16	20.8000	21.0000	19.3500	20.7500	-4.201%	41	4,396	+162.554%
2026-06-15	20.3100	22.1000	19.5000	21.6600	+16.452%	258	4,314	+151.524%
2026-06-12	19.0000	19.6500	18.1600	18.6000	-9.268%	117	4,314	+192.903%
2026-06-11	19.5000	20.6000	18.9000	20.5000	+0.490%	95	4,314	+165.756%
2026-06-10	19.6300	21.2100	19.6300	20.4000	-2.439%	46	4,280	+167.059%
2026-06-09	22.6500	23.8500	19.0000	20.9100	-12.875%	144	4,277	+160.545%
2026-06-08	24.4000	24.5500	23.1000	24.0000	+1.911%	164	4,247	+127.000%
2026-06-05	27.4000	27.4000	22.8000	23.5500	-13.768%	309	4,192	+131.338%
2026-06-04	29.5000	29.6800	26.3000	27.3100	-1.051%	122	4,156	+99.487%
2026-06-03	33.0000	33.0000	26.9800	27.6000	-20.346%	194	4,117	+97.391%
2026-06-02	38.5500	38.6100	33.1800	34.6500	-14.655%	195	4,059	+57.229%
2026-06-01	40.2600	43.0000	37.0500	40.6000	+8.556%	221	4,042	+34.187%
2026-05-29	30.0000	38.5500	30.0000	37.4000	+35.458%	574	4,090	+45.668%
2026-05-28	22.2000	27.6100	21.8000	27.6100	+33.382%	1,251	4,397	+97.320%
2026-05-27	21.8500	22.4900	20.4100	20.7000	-10.776%	106	3,801	+163.188%
2026-05-26	21.7500	24.3500	21.7200	23.2000	-0.429%	83	3,774	+134.828%
2026-05-22	24.4500	24.9000	22.1500	23.3000	-2.101%	287	3,769	+133.820%
2026-05-21	24.0500	24.5300	23.3500	23.8000	-0.418%	182	3,755	+128.908%
2026-05-20	22.0000	23.9500	21.5000	23.9000	+3.913%	124	3,755	+127.950%
2026-05-19	23.5000	23.5000	21.7500	23.0000	+0.745%	150	3,712	+136.870%
2026-05-18	21.5000	23.3000	21.4500	22.8300	+1.467%	273	3,712	+138.633%
2026-05-15	22.2600	23.4000	21.9000	22.5000	+0.357%	155	3,712	+142.133%
2026-05-14	20.3500	23.0000	20.3500	22.4200	+8.309%	97	3,567	+142.997%
2026-05-13	23.0000	24.1000	19.9500	20.7000	-12.065%	267	3,508	+163.188%
2026-05-12	24.2000	24.6000	22.4000	23.5400	-2.121%	183	3,508	+131.436%
2026-05-11	23.7000	24.4000	22.2700	24.0500	-3.954%	283	3,508	+126.528%
2026-05-08	23.9000	25.0700	22.2500	25.0400	+1.789%	737	3,424	+117.572%
2026-05-07	24.6700	27.0000	24.0000	24.6000	+8.850%	438	3,435	+121.463%
2026-05-06	23.0000	23.9000	21.7000	22.6000	-7.566%	326	3,364	+141.062%
2026-05-05	27.2000	29.0000	23.9300	24.4500	-21.985%	772	3,259	+122.822%
2026-05-04	32.6300	33.6500	31.2500	31.3400	+3.775%	139	3,010	+73.835%
2026-05-01	29.0000	31.5000	28.6500	30.2000	+11.852%	185	3,047	+80.397%
2026-04-30	25.7000	27.4500	25.3500	27.0000	+3.369%	564	3,047	+101.778%
2026-04-29	25.8900	26.1400	24.8000	26.1200	-10.302%	376	3,062	+108.576%
2026-04-28	29.4000	30.1200	28.5000	29.1200	-2.933%	53	3,052	+87.088%
2026-04-27	29.0000	31.2500	29.0000	30.0000	-0.332%	114	3,034	+81.600%
2026-04-24	28.9800	30.3000	28.0000	30.1000	+2.555%	180	3,034	+80.997%
2026-04-23	33.0000	33.0000	28.7000	29.3500	-19.567%	177	3,007	+85.622%
2026-04-22	33.8000	36.7000	33.7700	36.4900	+12.798%	145	2,924	+49.301%
2026-04-21	33.0000	34.5500	31.7800	32.3500	+1.474%	26	2,867	+68.408%
2026-04-20	32.0500	32.6000	31.2000	31.8800	-1.300%	31	2,867	+70.891%
2026-04-17	30.3500	33.5500	30.3500	32.3000	+8.864%	124	2,870	+68.669%
2026-04-16	30.0500	31.0500	28.1000	29.6700	-0.470%	161	2,857	+83.620%
2026-04-15	25.9500	30.0000	25.7000	29.8100	+15.319%	494	2,852	+82.757%
2026-04-14	26.0000	27.0000	25.3500	25.8500	+7.261%	309	2,785	+110.754%
2026-04-13	23.1000	25.2900	23.1000	24.1000	+6.874%	151	2,626	+126.058%
2026-04-10	22.4500	23.1500	19.9500	22.5500	-4.570%	283	2,573	+141.596%
2026-04-09	28.5000	28.5000	22.7000	23.6300	-19.953%	392	2,517	+130.554%
2026-04-08	32.9300	34.4000	28.9100	29.5200	-14.928%	174	2,383	+84.553%
2026-04-07	33.4000	34.7000	33.4000	34.7000	+0.580%	40	2,255	+57.003%
2026-04-06	35.9000	35.9000	33.9600	34.5000	+0.291%	5	2,275	+57.913%
2026-04-02	31.0500	34.4000	31.0500	34.4000	+2.290%	6	2,273	+58.372%
2026-04-01	34.3900	34.8000	33.4500	33.6300	+0.689%	36	2,273	+61.998%
2026-03-31	30.0000	33.4000	29.9800	33.4000	+16.295%	12	2,266	+63.114%
2026-03-30	32.7500	33.0000	28.7200	28.7200	-12.305%	68	2,263	+89.694%
2026-03-27	34.4100	34.4100	32.3000	32.7500	-8.392%	22	2,240	+66.351%
2026-03-26	37.6500	38.1500	35.7500	35.7500	-14.678%	96	2,243	+52.392%
2026-03-25	43.7000	43.8000	41.8500	41.9000	+1.996%	22	2,303	+30.024%
2026-03-24	41.7500	41.7500	39.2600	41.0800	-8.711%	15	2,301	+32.619%
2026-03-23	43.0000	45.0000	42.1200	45.0000	+19.490%	209	2,296	+21.067%
2026-03-20	39.2000	39.9900	37.3500	37.6600	-8.146%	96	2,417	+44.663%
2026-03-19	40.0000	41.0000	39.5700	41.0000	+1.235%	20	2,365	+32.878%
2026-03-18	41.1900	41.1900	39.8900	40.5000	-0.589%	10	2,372	+34.519%
2026-03-17	40.0000	42.0000	40.0000	40.7400	+2.491%	27	2,375	+33.726%
2026-03-16	39.5400	40.0700	39.2000	39.7500	+1.923%	12	2,364	+37.057%
2026-03-13	41.2200	41.2500	37.6000	39.0000	-4.645%	57	2,364	+39.692%
2026-03-12	40.6900	42.0900	39.8200	40.9000	+5.223%	61	2,367	+33.203%
2026-03-11	39.4000	40.5200	38.4500	38.8700	-0.715%	26	2,342	+40.160%
2026-03-10	41.2600	41.5400	38.8000	39.1500	-10.206%	133	2,347	+39.157%
2026-03-09	44.0000	44.7800	41.0000	43.6000	-2.787%	84	2,397	+24.954%
2026-03-06	40.8000	47.1100	40.4500	44.8500	+10.332%	103	2,374	+21.472%
2026-03-05	42.5000	43.0300	39.0700	40.6500	-3.099%	51	2,419	+34.022%
2026-03-04	36.9000	42.0000	36.9000	41.9500	+12.921%	87	2,430	+29.869%
2026-03-03	35.4600	37.3000	31.8000	37.1500	+4.062%	99	2,482	+46.649%
2026-03-02	32.4000	36.9000	32.4000	35.7000	+17.628%	131	2,474	+52.605%
2026-02-27	28.9000	30.6000	28.7000	30.3500	+2.430%	47	2,499	+79.506%
2026-02-26	28.5000	30.0500	28.2000	29.6300	+3.601%	21	2,501	+83.868%
2026-02-25	26.0900	29.6000	26.0900	28.6000	+12.598%	123	2,479	+90.490%
2026-02-24	24.3500	25.6000	24.3500	25.4000	-3.970%	32	2,479	+114.488%
2026-02-23	27.1200	27.1600	24.8200	26.4500	-9.231%	59	2,480	+105.974%
2026-02-20	27.4900	29.5000	27.4900	29.1400	+0.137%	50	2,480	+86.960%
2026-02-19	28.7000	29.6600	26.9300	29.1000	-2.676%	101	2,493	+87.216%
2026-02-18	29.0000	32.5500	29.0000	29.9000	+8.333%	184	2,510	+82.207%
2026-02-17	25.3000	28.4200	25.3000	27.6000	+2.109%	48	2,405	+97.391%
2026-02-13	24.5200	28.3000	24.5200	27.0300	+3.962%	59	2,352	+101.554%
2026-02-12	30.2500	30.2500	25.0000	26.0000	-12.956%	178	2,352	+109.538%
2026-02-11	32.0000	32.0000	28.4500	29.8700	-7.666%	236	2,278	+82.390%
2026-02-10	35.0500	36.0000	31.2000	32.3500	-6.638%	188	2,286	+68.408%
2026-02-09	30.1000	36.0000	29.5000	34.6500	+15.078%	334	2,211	+57.229%
2026-02-06	29.8000	31.0900	28.3500	30.1100	+10.780%	341	2,047	+80.937%
2026-02-05	31.5000	32.0000	26.4900	27.1800	-17.761%	320	1,833	+100.442%
2026-02-04	43.5000	43.5000	31.0000	33.0500	-26.556%	571	1,741	+64.841%
2026-02-03	47.4000	50.0000	42.2900	45.0000	+15.385%	418	1,390	+21.067%
2026-02-02	40.0900	40.4000	38.2000	39.0000	+3.448%	139	1,270	+39.692%
2026-01-30	40.3900	40.6000	36.9000	37.7000	-8.540%	599	1,252	+44.509%
2026-01-29	45.4900	45.4900	39.0000	41.2200	-10.391%	154	1,096	+32.169%
2026-01-28	50.7900	50.8000	46.0000	46.0000	-9.804%	284	1,050	+18.435%
2026-01-27	52.8000	52.8000	51.0000	51.0000	-4.673%	15	971	+6.824%
2026-01-26	53.8000	55.0000	52.8800	53.5000	-2.461%	13	969	+1.832%
2026-01-23	54.8500	54.8500	54.8500	54.8500	+5.481%	1	967	-0.675%
2026-01-22	53.5500	53.5500	52.0000	52.0000	-0.990%	32	966	+4.769%
2026-01-21	53.3500	54.7000	49.3600	52.5200	-4.283%	230	958	+3.732%
2026-01-20	55.3000	57.2800	54.5500	54.8700	-3.737%	35	937	-0.711%
2026-01-16	65.0000	65.0000	56.5000	57.0000	-8.785%	134	917	-4.421%
2026-01-15	62.0700	63.8300	62.0700	62.4900	+0.547%	14	917	-12.818%
2026-01-14	62.8800	63.0000	59.3500	62.1500	-1.271%	26	915	-12.341%
2026-01-13	62.3600	62.9500	61.9100	62.9500	+0.079%	9	915	-13.455%
2026-01-12	66.6500	66.6500	62.9000	62.9000	+2.227%	16	915	-13.386%
2026-01-09	60.9500	61.9500	60.9500	61.5300	-2.333%	16	900	-11.458%
2026-01-08	65.4700	65.4700	62.0000	63.0000	-6.180%	7	889	-13.524%
2026-01-07	70.0000	70.0000	67.1500	67.1500	+4.270%	13	883	-18.868%
2026-01-06	62.4300	64.4000	62.0700	64.4000	+6.446%	6	883	-15.404%
2026-01-05	61.2800	61.2800	59.3000	60.5000	+9.601%	53	885	-9.950%
2026-01-02	61.0000	61.0000	55.0600	55.2000	-12.102%	37	879	-1.304%
2025-12-31	65.6000	65.6000	62.8000	62.8000	-5.450%	14	866	-13.248%
2025-12-30	68.8300	68.8300	66.4200	66.4200	-5.114%	13	866	-17.977%
2025-12-29	70.0000	70.0000	70.0000	70.0000	-6.791%	2	855	-22.171%
2025-12-26	77.1000	77.1500	75.1000	75.1000	-3.222%	3	855	-27.457%
2025-12-24	78.0000	78.0000	77.6000	77.6000	+0.116%	2	858	-29.794%
2025-12-23	76.6900	77.8600	76.6900	77.5100	+0.467%	9	858	-29.712%
2025-12-22	79.6200	81.5000	77.1000	77.1500	-0.861%	11	853	-29.384%
2025-12-19	71.8000	77.8200	71.8000	77.8200	+7.486%	23	859	-29.992%
2025-12-18	70.0000	72.4000	70.0000	72.4000	+9.036%	9	863	-24.751%
2025-12-17	72.5300	72.8600	66.4000	66.4000	-9.041%	3	862	-17.952%
2025-12-16	72.6200	73.0000	72.6200	73.0000	+3.546%	2	865	-25.370%
2025-12-15	72.9300	72.9300	70.5000	70.5000	+0.671%	4	866	-22.723%
2025-12-12	68.5300	70.3000	66.8700	70.0300	-4.721%	8	868	-22.205%
2025-12-11	69.0600	73.5000	69.0600	73.5000	-2.000%	5	872	-25.878%
2025-12-10	70.8000	75.0500	70.0000	75.0000	+9.314%	25	871	-27.360%
2025-12-09	68.9900	68.9900	68.6100	68.6100	+0.248%	2	874	-20.595%
2025-12-08	69.5600	69.5600	67.1000	68.4400	-0.509%	14	874	-20.397%
2025-12-05	66.0000	69.0000	66.0000	68.7900	+6.321%	9	874	-20.802%
2025-12-04	64.7000	64.7000	64.7000	64.7000	+2.698%	1	881	-15.796%
2025-12-03	60.8300	63.0000	60.8300	63.0000	+4.443%	3	881	-13.524%
2025-12-02	63.0000	63.0500	60.3200	60.3200	+3.839%	5	883	-9.682%
2025-12-01	57.9500	58.0900	57.9500	58.0900	+1.220%	26	885	-6.214%
2025-11-28	57.6600	57.6600	57.3000	57.3900	+1.163%	5	861	-5.071%
2025-11-26	56.5900	58.3000	56.0000	56.7300	+2.586%	33	860	-3.966%
2025-11-25	53.9000	55.3000	50.5000	55.3000	-1.601%	36	860	-1.483%
2025-11-24	54.0000	56.2000	51.8500	56.2000	+11.287%	22	853	-3.060%
2025-11-21	50.8000	52.4500	45.2500	50.5000	+0.020%	74	859	+7.881%
2025-11-20	63.6500	63.6500	50.0000	50.4900	-11.421%	38	828	+7.903%
2025-11-19	59.9000	60.5000	57.0000	57.0000	-9.667%	28	808	-4.421%
2025-11-18	60.4000	63.1000	60.0000	63.1000	+4.211%	14	790	-13.661%
2025-11-17	62.5000	62.5500	59.8200	60.5500	-8.507%	19	788	-10.025%
2025-11-14	58.8500	66.1800	58.8500	66.1800	+3.763%	18	792	-17.679%
2025-11-13	68.0000	68.4500	62.7200	63.7800	-9.532%	14	785	-14.581%
2025-11-12	75.6500	75.6500	69.8500	70.5000	-8.382%	15	778	-22.723%
2025-11-11	76.9500	76.9500	76.9500	76.9500	-4.112%	1	774	-29.201%
2025-11-10	72.3000	80.6000	72.3000	80.2500	+21.407%	79	774	-32.112%
2025-11-07	62.5600	66.2200	61.1000	66.1000	+0.091%	12	783	-17.579%
2025-11-06	75.4700	75.4700	65.6000	66.0400	-13.988%	49	785	-17.505%
2025-11-05	75.0300	76.7800	74.9200	76.7800	+1.601%	14	757	-29.044%
2025-11-04	74.7900	80.0300	74.7900	75.5700	-17.832%	171	758	-27.908%
2025-11-03	90.8700	92.1200	90.8700	91.9700	+6.558%	21	725	-40.763%
2025-10-31	86.8700	89.7500	86.2000	86.3100	+2.750%	23	725	-36.879%
2025-10-30	82.9100	84.2700	82.9100	84.0000	-1.984%	15	719	-35.143%
2025-10-29	80.0000	85.7000	80.0000	85.7000	+11.880%	23	714	-36.429%
2025-10-28	76.1500	77.2800	74.7000	76.6000	+0.327%	17	713	-28.877%
2025-10-27	76.7400	78.0000	76.3500	76.3500	+5.093%	29	718	-28.644%
2025-10-24	73.0500	73.0500	72.4200	72.6500	+5.596%	42	718	-25.010%
2025-10-23	68.6700	68.8000	68.6700	68.8000	+10.098%	16	698	-20.814%
2025-10-22	64.0400	64.3500	62.4900	62.4900	-11.862%	17	710	-12.818%
2025-10-20	70.6600	71.1100	70.4600	70.9000	+4.418%	19	705	-23.159%
2025-10-17	67.0700	67.9000	67.0700	67.9000	-3.235%	141	703	-19.764%
2025-10-16	70.6000	70.6000	70.1700	70.1700	+5.045%	21	703	-22.360%
2025-10-15	66.8000	66.8000	66.8000	66.8000	+3.566%	1	684	-18.443%
2025-10-14	62.9000	64.5000	62.9000	64.5000	-4.374%	2	685	-15.535%
2025-10-13	67.4000	67.4500	66.7800	67.4500	-1.100%	14	685	-19.229%
2025-10-10	73.2500	73.2500	68.2000	68.2000	-7.838%	5	683	-20.117%
2025-10-09	70.1000	74.0000	69.4300	74.0000	+3.933%	10	683	-26.378%
2025-10-08	71.4800	71.4800	71.2000	71.2000	+1.065%	4	688	-23.483%
2025-10-07	71.6500	73.0700	70.4500	70.4500	-0.607%	3	693	-22.669%
2025-10-06	68.9900	70.8800	68.9900	70.8800	+9.013%	3	693	-23.138%
2025-10-03	67.8000	67.8000	63.3000	65.0200	-11.344%	13	692	-16.210%
2025-10-02	71.9500	73.3400	71.9500	73.3400	+0.466%	2	695	-25.716%
2025-10-01	72.9000	73.0000	72.3200	73.0000	+3.620%	5	697	-25.370%
2025-09-30	68.2000	70.4500	67.7000	70.4500	+5.306%	8	700	-22.669%
2025-09-29	68.2000	68.2000	66.9000	66.9000	-3.463%	2	702	-18.565%
2025-09-26	69.3000	69.3000	69.3000	69.3000	-0.072%	1	701	-21.385%
2025-09-25	64.8000	72.1500	64.8000	69.3500	+2.437%	21	701	-21.442%
2025-09-24	72.0100	72.0100	67.7000	67.7000	-5.841%	10	702	-19.527%
2025-09-23	72.4100	72.5500	69.8700	71.9000	+6.157%	80	698	-24.228%
2025-09-22	68.4500	69.0000	67.6400	67.7300	-3.491%	12	627	-19.563%
2025-09-19	67.5300	71.5400	67.5300	70.1800	+7.473%	34	627	-22.371%
2025-09-18	62.7500	65.3500	61.7500	65.3000	+10.453%	24	626	-16.570%
2025-09-17	58.5000	59.1200	54.9700	59.1200	-2.038%	12	639	-7.848%
2025-09-16	59.0000	60.9000	59.0000	60.3500	-1.308%	17	639	-9.727%
2025-09-15	60.1500	61.1500	58.7000	61.1500	-0.326%	42	650	-10.908%
2025-09-12	56.8300	61.4000	56.8300	61.3500	+9.554%	49	672	-11.198%
2025-09-11	57.1500	57.3000	55.6600	56.0000	-3.448%	29	697	-2.714%
2025-09-10	57.2500	58.7500	55.8000	58.0000	+5.975%	61	677	-6.069%
2025-09-09	51.3500	54.7300	51.1500	54.7300	+9.460%	13	680	-0.457%
2025-09-08	51.2500	51.3500	49.9500	50.0000	+2.249%	22	681	+8.960%
2025-09-05	49.6700	49.6700	45.3000	48.9000	-2.200%	64	682	+11.411%
2025-09-04	49.9000	51.0000	48.8000	50.0000	+0.604%	16	651	+8.960%
2025-09-03	49.6500	54.3500	49.3800	49.7000	-4.423%	52	650	+9.618%
2025-09-02	47.0000	52.4500	47.0000	52.0000	+0.154%	25	655	+4.769%
2025-08-29	51.0000	52.0000	51.0000	51.9200	-1.853%	9	664	+4.931%
2025-08-28	51.8500	52.9000	50.5000	52.9000	+1.051%	24	664	+2.987%
2025-08-27	55.9500	55.9500	52.3500	52.3500	-6.851%	224	669	+4.069%
2025-08-26	53.0500	56.3000	52.2500	56.2000	+5.382%	56	770	-3.060%
2025-08-25	51.5500	54.0000	47.8500	53.3300	+0.547%	122	798	+2.156%
2025-08-22	50.8000	57.0000	50.3200	53.0400	+0.265%	45	801	+2.715%
2025-08-21	52.7000	53.1000	51.3500	52.9000	+0.666%	61	804	+2.987%
2025-08-20	50.1000	52.5500	44.0300	52.5500	-2.414%	175	776	+3.673%
2025-08-19	59.2000	60.5800	53.4500	53.8500	-16.252%	83	672	+1.170%
2025-08-18	64.3500	65.4400	64.2900	64.3000	-5.857%	5	647	-15.272%
2025-08-15	66.8700	68.7000	66.8700	68.3000	-4.073%	3	648	-20.234%
2025-08-14	70.0000	71.2500	70.0000	71.2000	-4.813%	248	648	-23.483%
2025-08-13	76.0500	76.0500	74.6300	74.8000	-1.488%	36	620	-27.166%
2025-08-12	73.0000	75.9300	73.0000	75.9300	+4.688%	4	604	-28.250%
2025-08-11	74.8800	74.8800	72.3500	72.5300	-5.239%	144	604	-24.886%
2025-08-08	76.5300	76.9300	75.6000	76.5400	+7.199%	58	735	-28.822%
2025-08-07	72.0500	73.2500	70.5000	71.4000	+4.416%	18	705	-23.697%
2025-08-06	65.0000	70.1600	65.0000	68.3800	+7.263%	25	709	-20.328%
2025-08-05	63.1800	65.7100	62.5000	63.7500	+14.452%	43	704	-14.541%
2025-08-04	54.5000	55.8500	54.0000	55.7000	+8.155%	246	717	-2.190%
2025-08-01	49.9500	52.4500	49.7100	51.5000	-5.157%	12	655	+5.786%
2025-07-31	55.6000	55.6000	54.3000	54.3000	+1.249%	4	645	+0.331%
2025-07-30	53.4400	54.3500	53.4400	53.6300	+1.476%	7	642	+1.585%
2025-07-29	53.5000	53.6300	52.8500	52.8500	-2.130%	15	639	+3.084%
2025-07-28	55.0000	55.2500	52.4300	54.0000	-2.492%	15	639	+0.889%
2025-07-25	53.0500	55.8400	53.0500	55.3800	+5.990%	26	644	-1.625%
2025-07-24	52.2500	52.4500	51.8300	52.2500	+0.966%	13	649	+4.268%
2025-07-23	48.5500	51.7500	48.5500	51.7500	+6.811%	13	659	+5.275%
2025-07-22	48.7500	48.7500	48.0300	48.4500	-3.774%	52	664	+12.446%
2025-07-21	52.6400	52.9500	50.3500	50.3500	-3.359%	120	676	+8.203%
2025-07-18	53.0000	53.0000	51.9000	52.1000	-1.642%	12	611	+4.568%
2025-07-17	51.0000	54.2000	51.0000	52.9700	+3.457%	166	606	+2.851%
2025-07-16	50.2600	51.2000	49.3000	51.2000	+2.729%	8	456	+6.406%
2025-07-15	49.6000	51.2000	49.6000	49.8400	-1.052%	14	455	+9.310%
2025-07-14	46.0000	50.3700	46.0000	50.3700	+11.933%	55	455	+8.160%
2025-07-11	46.8000	47.0700	45.0000	45.0000	-2.534%	42	474	+21.067%
2025-07-10	47.0900	47.0900	44.3000	46.1700	-0.710%	36	477	+17.999%
2025-07-09	44.2500	46.6000	44.0000	46.5000	+5.085%	50	485	+17.161%
2025-07-08	43.6800	44.2600	42.6300	44.2500	+1.375%	27	516	+23.119%
2025-07-07	40.7000	43.7500	40.7000	43.6500	+7.645%	11	512	+24.811%
2025-07-03	40.4000	40.6700	40.4000	40.5500	+1.680%	5	506	+34.353%
2025-07-02	39.9900	40.2000	39.5700	39.8800	+2.784%	13	506	+36.610%
2025-07-01	40.8400	40.8400	37.9000	38.8000	-9.767%	52	515	+40.412%
2025-06-30	44.0000	44.3500	43.0000	43.0000	+10.256%	33	490	+26.698%
2025-06-27	45.7000	45.7000	39.0000	39.0000	-19.054%	85	466	+39.692%
2025-06-26	50.9600	51.0000	48.0000	48.1800	+1.688%	25	426	+13.076%
2025-06-25	50.1500	50.1500	46.8500	47.3800	-0.837%	44	430	+14.985%
2025-06-24	46.4000	47.7800	46.4000	47.7800	+4.414%	20	421	+14.023%
2025-06-23	45.6200	48.4000	44.1300	45.7600	+0.971%	92	418	+19.056%
2025-06-20	46.1000	46.1000	45.3200	45.3200	-3.554%	44	392	+20.212%
2025-06-18	47.2800	47.4100	45.6000	46.9900	+0.945%	38	359	+15.940%
2025-06-17	48.5500	48.5500	45.5000	46.5500	-6.017%	34	359	+17.035%
2025-06-16	49.8300	50.6400	48.8400	49.5300	+8.026%	74	351	+9.994%
2025-06-13	43.9500	46.6500	43.9500	45.8500	+3.968%	36	325	+18.822%
2025-06-12	44.6000	44.7200	44.1000	44.1000	-2.000%	9	317	+23.537%
2025-06-11	44.3000	47.0000	44.3000	45.0000	+6.207%	34	312	+21.067%
2025-06-10	41.5000	42.3700	41.5000	42.3700	+1.267%	14	301	+28.582%
2025-06-09	38.6500	41.8400	38.6500	41.8400	+12.292%	7	301	+30.210%
2025-06-06	37.2600	37.2600	37.2600	37.2600	+5.403%	10	301	+46.216%
2025-06-05	42.1000	42.1000	35.3500	35.3500	-12.608%	19	301	+54.116%
2025-06-04	40.4500	40.4500	40.4500	40.4500	-5.402%	2	299	+34.685%
2025-06-03	42.7500	43.0100	41.7500	42.7600	+0.944%	28	299	+27.409%
2025-06-02	42.9300	42.9300	41.3000	42.3600	-0.047%	18	302	+28.612%
2025-05-30	42.0100	42.3800	38.3600	42.3800	+17.234%	18	297	+28.551%
2025-05-29	36.1500	36.1500	36.1500	36.1500	-3.651%	1	291	+50.705%
2025-05-28	37.7000	37.7000	37.5200	37.5200	+2.374%	12	292	+45.203%
2025-05-27	38.2200	38.2200	36.6500	36.6500	+0.383%	10	281	+48.649%
2025-05-23	36.5900	36.5900	36.5100	36.5100	-2.249%	40	261	+49.219%
2025-05-22	35.8300	38.0200	35.8300	37.3500	+5.152%	9	261	+45.863%
2025-05-21	38.5800	38.5800	35.5200	35.5200	-8.548%	5	259	+53.378%
2025-05-20	38.3900	38.8400	38.3900	38.8400	-0.792%	7	262	+40.268%
2025-05-19	38.2000	39.1800	38.2000	39.1500	-4.326%	7	261	+39.157%
2025-05-16	40.9200	40.9200	40.9200	40.9200	+0.714%	2	260	+33.138%
2025-05-15	40.9300	41.1500	39.9000	40.6300	-2.332%	14	259	+34.088%
2025-05-14	42.1000	42.5000	40.8500	41.6000	-0.335%	27	246	+30.962%
2025-05-13	36.8500	41.8700	36.8500	41.7400	+24.042%	55	239	+30.522%
2025-05-12	33.6000	33.6500	32.9000	33.6500	-6.554%	8	223	+61.902%
2025-05-08	34.3600	36.0100	34.3600	36.0100	+25.035%	3	221	+51.291%
2025-05-07	30.0000	30.0000	28.8000	28.8000	-1.065%	3	220	+89.167%
2025-05-06	27.9500	29.2100	27.1000	29.1100	-26.304%	16	221	+87.152%
2025-05-05	38.8000	40.0300	38.8000	39.5000	-0.754%	5	219	+37.924%
2025-05-02	38.7500	40.0000	38.5400	39.8000	+10.066%	44	221	+36.884%
2025-05-01	37.5000	37.5000	36.1600	36.1600	+0.808%	16	210	+50.664%
2025-04-30	33.5000	36.4600	33.5000	35.8700	+2.427%	73	198	+51.882%
2025-04-29	33.6500	35.0200	33.6500	35.0200	+3.000%	24	221	+55.568%
2025-04-28	33.7400	34.0000	33.7400	34.0000	+6.450%	2	205	+60.235%
2025-04-25	29.8000	31.9400	29.7000	31.9400	+10.826%	18	204	+70.570%
2025-04-24	27.8200	29.0000	27.6500	28.8200	+11.966%	7	202	+89.035%
2025-04-23	26.4000	26.4000	25.7400	25.7400	+15.946%	14	200	+111.655%
2025-04-22	22.2000	22.2000	22.2000	22.2000	+9.738%	50	191	+145.405%
2025-04-21	21.5100	21.5100	20.2300	20.2300	-5.467%	5	191	+169.303%
2025-04-17	21.7500	21.7500	21.4000	21.4000	-6.509%	12	177	+154.579%
2025-04-15	22.9900	22.9900	22.8900	22.8900	+3.341%	2	177	+138.008%
2025-04-14	22.1500	22.1500	22.1500	22.1500	+10.805%	1	176	+145.959%
2025-04-10	19.7500	19.9900	19.7500	19.9900	-2.488%	2	175	+172.536%
2025-04-09	15.8700	20.6400	15.1500	20.5000	+49.417%	25	176	+165.756%
2025-04-08	16.7500	17.0500	13.7200	13.7200	-2.000%	34	173	+297.085%
2025-04-07	13.9000	14.0000	13.8000	14.0000	+6.464%	4	174	+289.143%
2025-04-04	15.1900	15.7000	13.1500	13.1500	-25.327%	30	173	+314.297%
2025-04-03	17.5900	17.8000	17.5900	17.6100	+11.315%	28	171	+209.370%
2025-03-31	15.8200	15.8200	15.8200	15.8200	-11.620%	2	165	+244.374%

.dark-mode .CX42B0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CX42B0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C140PLTR Jan 15 2027 140.00 Call (PLTR270115C00140000)option OPRA

PLTR20270115C140
PLTR Jan 15 2027 140.00 Call (PLTR270115C00140000)
option OPRA