Dark

PLTR20270115C135
PLTR Jan 15 2027 135.00 Call (PLTR270115C00135000)
option OPRA

EOD

Sep 28, 2026

59.05-3.592%(-2.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	57.4700	59.0500	57.4000	59.0500	-3.592%	4	3,287	0.000%
2026-09-25	63.1000	63.1000	61.2500	61.2500	-3.771%	3	3,288	-3.592%
2026-09-24	62.1000	64.0000	62.1000	63.6500	+1.840%	4	3,287	-7.227%
2026-09-23	59.7000	63.5500	59.7000	62.5000	+12.613%	17	3,289	-5.520%
2026-09-22	55.9000	55.9000	55.2500	55.5000	+2.588%	5	3,299	+6.396%
2026-09-21	50.8400	54.1000	50.8400	54.1000	+13.062%	8	3,301	+9.150%
2026-09-18	44.9600	48.2500	44.9600	47.8500	-2.107%	5	3,301	+23.406%
2026-09-17	50.0000	50.0000	47.6500	48.8800	+4.222%	5	3,300	+20.806%
2026-09-16	45.7300	46.9000	45.1500	46.9000	-1.985%	21	3,300	+25.906%
2026-09-15	44.2100	47.8500	44.2100	47.8500	+1.917%	11	3,318	+23.406%
2026-09-14	41.6800	46.9500	41.3100	46.9500	+14.512%	21	3,315	+25.772%
2026-09-11	40.1000	41.1000	40.1000	41.0000	+0.886%	4	3,309	+44.024%
2026-09-10	41.7200	41.7200	40.6200	40.6400	-7.678%	5	3,307	+45.300%
2026-09-09	43.8400	44.7900	42.7500	44.0200	-3.316%	17	3,308	+34.144%
2026-09-08	45.8000	46.4600	45.5300	45.5300	-3.599%	4	3,305	+29.695%
2026-09-04	48.3100	48.3700	47.2300	47.2300	-15.540%	15	3,313	+25.026%
2026-09-03	55.1300	56.1000	54.1700	55.9200	+30.960%	34	3,313	+5.597%
2026-09-02	48.8800	48.8800	41.3500	42.7000	-18.729%	26	3,315	+38.290%
2026-09-01	54.5500	58.1700	52.5400	52.5400	-10.934%	12	3,300	+12.391%
2026-08-31	58.0000	59.5000	57.2800	58.9900	-0.017%	28	3,302	+0.102%
2026-08-28	57.7500	59.9500	57.7500	59.0000	+0.085%	20	3,314	+0.085%
2026-08-27	54.2000	58.9500	54.2000	58.9500	+14.244%	31	3,332	+0.170%
2026-08-26	44.5000	51.6000	44.5000	51.6000	+9.857%	20	3,337	+14.438%
2026-08-25	48.2300	48.2300	46.9700	46.9700	-9.534%	5	3,338	+25.719%
2026-08-24	50.3500	51.9200	48.0000	51.9200	-3.134%	66	3,343	+13.733%
2026-08-21	48.2500	55.0000	48.2500	53.6000	+9.121%	229	3,348	+10.168%
2026-08-20	49.2300	49.7000	48.8500	49.1200	-1.760%	26	3,244	+20.216%
2026-08-19	44.5500	50.0000	44.5500	50.0000	+8.578%	6	3,260	+18.100%
2026-08-18	48.0000	49.0000	45.9500	46.0500	-4.262%	46	3,262	+28.230%
2026-08-17	49.3700	49.9900	48.1000	48.1000	-0.414%	37	3,269	+22.765%
2026-08-14	53.1500	53.1500	48.3000	48.3000	-9.313%	33	3,249	+22.257%
2026-08-13	48.3000	53.2600	48.3000	53.2600	+13.319%	26	3,247	+10.871%
2026-08-12	47.6100	48.0000	44.7800	47.0000	-6.468%	44	3,232	+25.638%
2026-08-11	50.9500	52.0000	48.1800	50.2500	-0.396%	54	3,224	+17.512%
2026-08-10	49.0000	54.0300	49.0000	50.4500	+6.211%	114	3,246	+17.047%
2026-08-07	38.5300	47.5000	38.5300	47.5000	+37.482%	136	3,341	+24.316%
2026-08-06	34.1500	35.7200	33.0000	34.5500	-6.318%	80	3,399	+70.912%
2026-08-05	40.3500	43.0000	36.8800	36.8800	-8.373%	83	3,448	+60.114%
2026-08-04	26.8000	41.7500	26.6700	40.2500	+138.166%	861	3,471	+46.708%
2026-08-03	16.9000	17.4000	16.0000	16.9000	+9.385%	143	3,741	+249.408%
2026-07-31	15.2000	15.4500	14.0000	15.4500	+2.318%	55	3,704	+282.201%
2026-07-30	15.0600	15.9500	14.5500	15.1000	-5.919%	101	3,691	+291.060%
2026-07-29	16.8700	18.2800	16.0500	16.0500	-0.311%	37	3,643	+267.913%
2026-07-28	18.0000	18.0000	14.0000	16.1000	-21.463%	154	3,633	+266.770%
2026-07-27	17.9700	21.3200	17.9700	20.5000	+25.306%	134	3,530	+188.049%
2026-07-24	17.4000	17.4000	16.2300	16.3600	+1.426%	24	3,553	+260.941%
2026-07-23	16.8200	17.3000	15.7200	16.1300	-8.612%	72	3,544	+266.088%
2026-07-22	20.7500	20.7500	17.0000	17.6500	-19.773%	351	3,519	+234.561%
2026-07-21	23.2500	23.2500	22.0000	22.0000	-7.368%	93	3,611	+168.409%
2026-07-20	23.0700	24.5200	22.2000	23.7500	+6.982%	128	3,556	+148.632%
2026-07-17	21.6900	23.5100	20.2500	22.2000	-5.128%	435	3,570	+165.991%
2026-07-16	22.7000	23.4000	20.5300	23.4000	+0.214%	94	3,743	+152.350%
2026-07-15	24.0900	24.0900	22.6500	23.3500	+0.864%	763	3,736	+152.891%
2026-07-14	17.4500	24.3000	17.4500	23.1500	+12.652%	159	4,153	+155.076%
2026-07-13	19.5800	20.8000	19.5800	20.5500	+10.722%	30	4,160	+187.348%
2026-07-10	18.9000	19.2900	18.4500	18.5600	-7.662%	18	4,157	+218.157%
2026-07-09	19.5500	20.1000	18.1000	20.1000	-8.428%	124	4,150	+193.781%
2026-07-08	21.0000	21.9500	19.6000	21.9500	-8.351%	150	4,163	+169.021%
2026-07-07	23.3600	26.1500	22.0800	23.9500	+9.261%	113	4,133	+146.555%
2026-07-06	20.8500	23.0500	20.7800	21.9200	+5.639%	193	4,129	+169.389%
2026-07-02	20.0000	22.2000	19.7800	20.7500	+13.450%	173	4,008	+184.578%
2026-07-01	15.0500	19.4000	15.0500	18.2900	+34.683%	109	4,008	+222.854%
2026-06-30	13.3400	14.4000	12.8500	13.5800	+2.491%	199	4,034	+334.831%
2026-06-29	13.9000	14.7500	13.2500	13.2500	+7.724%	37	4,094	+345.660%
2026-06-26	11.1600	12.6400	11.1200	12.3000	+21.542%	87	4,090	+380.081%
2026-06-25	11.5000	11.5000	9.9500	10.1200	-20.315%	307	4,053	+483.498%
2026-06-24	12.6500	14.0500	12.2000	12.7000	-7.299%	133	3,928	+364.961%
2026-06-23	15.7600	15.7600	13.6700	13.7000	-9.750%	111	3,930	+331.022%
2026-06-22	18.6000	19.7000	15.1800	15.1800	-24.289%	147	3,908	+288.999%
2026-06-18	21.3500	21.3500	18.5000	20.0500	-6.308%	610	3,316	+194.514%
2026-06-17	21.3700	24.5000	21.1500	21.4000	-6.550%	100	3,316	+175.935%
2026-06-16	23.0000	23.1000	20.9100	22.9000	-3.903%	117	3,316	+157.860%
2026-06-15	22.3500	24.2900	21.6000	23.8300	+16.471%	126	3,183	+147.797%
2026-06-12	20.9300	21.6100	19.9500	20.4600	-8.045%	84	3,183	+188.612%
2026-06-11	21.5400	22.5000	20.9000	22.2500	-0.314%	65	3,183	+165.393%
2026-06-10	22.0800	23.3600	22.0800	22.3200	-3.793%	36	3,156	+164.561%
2026-06-09	25.3500	25.5000	20.8000	23.2000	-10.494%	72	3,148	+154.526%
2026-06-08	25.4500	26.7700	25.2000	25.9200	+0.660%	127	3,150	+127.816%
2026-06-05	28.1600	28.1600	24.7500	25.7500	-12.564%	76	3,109	+129.320%
2026-06-04	31.3400	31.3600	28.6500	29.4500	-1.141%	17	3,082	+100.509%
2026-06-03	34.2300	34.2300	29.2000	29.7900	-19.268%	49	3,080	+98.221%
2026-06-02	39.0000	41.1200	36.2000	36.9000	-15.270%	181	3,079	+60.027%
2026-06-01	40.7500	46.0000	40.3800	43.5500	+11.381%	68	3,019	+35.591%
2026-05-29	33.1100	41.4000	31.9500	39.1000	+30.333%	335	3,024	+51.023%
2026-05-28	23.9500	30.0000	23.9500	30.0000	+32.275%	295	3,068	+96.833%
2026-05-27	23.5500	24.6500	22.2000	22.6800	-11.059%	417	3,242	+160.362%
2026-05-26	25.2000	26.5500	23.6500	25.5000	-0.585%	226	3,299	+131.569%
2026-05-22	26.1200	27.0000	24.2500	25.6500	-1.156%	91	3,182	+130.214%
2026-05-21	25.5000	26.8000	25.4400	25.9500	-0.192%	115	3,177	+127.553%
2026-05-20	24.1500	26.0000	23.3600	26.0000	+4.000%	210	3,177	+127.115%
2026-05-19	26.0000	26.0000	24.0000	25.0000	-0.080%	607	3,400	+136.200%
2026-05-18	23.9500	25.6000	23.5000	25.0200	+1.914%	330	3,400	+136.011%
2026-05-15	24.6000	25.6000	24.0000	24.5500	+0.204%	191	3,400	+140.530%
2026-05-14	22.3500	25.2000	22.3500	24.5000	+8.168%	1,195	3,333	+141.020%
2026-05-13	24.6500	25.2000	21.9000	22.6500	-12.209%	207	2,209	+160.706%
2026-05-12	26.4800	26.7000	24.5000	25.8000	-2.642%	186	2,209	+128.876%
2026-05-11	25.9200	26.5700	24.0500	26.5000	-3.285%	238	2,209	+122.830%
2026-05-08	25.5600	27.4000	24.5000	27.4000	+2.622%	127	2,128	+115.511%
2026-05-07	26.0100	29.3200	26.0100	26.7000	+8.935%	208	2,122	+121.161%
2026-05-06	25.0000	26.2000	23.5000	24.5100	-8.952%	618	2,084	+140.922%
2026-05-05	30.0000	30.1700	26.0000	26.9200	-20.824%	587	1,936	+119.354%
2026-05-04	35.6500	36.1000	33.7500	34.0000	+3.406%	84	1,445	+73.676%
2026-05-01	33.0000	34.0000	30.9000	32.8800	+12.218%	28	1,444	+79.592%
2026-04-30	28.2000	29.7500	27.6000	29.3000	+3.717%	44	1,444	+101.536%
2026-04-29	29.0000	29.1500	27.0000	28.2500	-8.753%	81	1,439	+109.027%
2026-04-28	31.8000	32.1900	30.6000	30.9600	-3.491%	5	1,413	+90.730%
2026-04-27	31.2800	33.0000	31.2800	32.0800	-1.444%	26	1,415	+84.071%
2026-04-24	31.3500	32.5500	30.1000	32.5500	+2.294%	27	1,419	+81.413%
2026-04-23	35.3700	35.3700	31.2200	31.8200	-18.723%	34	1,424	+85.575%
2026-04-22	36.0000	39.1500	36.0000	39.1500	+11.538%	28	1,419	+50.830%
2026-04-21	34.0000	37.2000	33.9500	35.1000	+2.993%	15	1,407	+68.234%
2026-04-20	34.9600	35.0000	33.1500	34.0800	-2.489%	48	1,407	+73.269%
2026-04-17	33.3500	36.0600	33.3500	34.9500	+9.219%	33	1,398	+68.956%
2026-04-16	33.3500	33.4000	30.3000	32.0000	0.000%	68	1,420	+84.531%
2026-04-15	29.0000	32.3000	29.0000	32.0000	+13.475%	110	1,442	+84.531%
2026-04-14	28.5500	29.4500	27.4000	28.2000	+8.671%	230	1,456	+109.397%
2026-04-13	25.2500	27.3100	25.2500	25.9500	+6.178%	152	1,339	+127.553%
2026-04-10	23.7500	24.9600	21.7600	24.4400	-5.051%	124	1,267	+141.612%
2026-04-09	28.0000	28.6000	24.6700	25.7400	-17.869%	166	1,231	+129.409%
2026-04-08	40.8000	40.8000	31.1000	31.3400	-18.534%	27	1,162	+88.417%
2026-04-07	36.8000	38.4700	35.6000	38.4700	+3.805%	38	1,160	+53.496%
2026-04-06	37.2000	37.2000	37.0600	37.0600	-1.880%	3	1,159	+59.336%
2026-04-02	34.9500	37.7700	34.9500	37.7700	+4.193%	18	1,150	+56.341%
2026-04-01	36.0000	37.4000	36.0000	36.2500	-0.685%	17	1,150	+62.897%
2026-03-31	32.1100	36.5000	32.1100	36.5000	+17.250%	46	1,151	+61.781%
2026-03-30	33.6000	34.1700	31.0500	31.1300	-13.045%	29	1,154	+89.688%
2026-03-27	35.3000	35.8000	35.3000	35.8000	-7.969%	6	1,161	+64.944%
2026-03-26	40.1800	40.9800	38.8500	38.9000	-12.584%	19	1,156	+51.799%
2026-03-25	46.3000	46.6000	44.5000	44.5000	+2.535%	10	1,154	+32.697%
2026-03-24	41.8700	44.3800	41.6500	43.4000	-9.110%	6	1,162	+36.060%
2026-03-23	45.7500	47.7500	44.5000	47.7500	+17.495%	19	1,161	+23.665%
2026-03-20	44.2000	44.2000	40.0700	40.6400	-4.376%	30	1,170	+45.300%
2026-03-19	42.0000	42.9800	41.0000	42.5000	-0.932%	16	1,193	+38.941%
2026-03-18	42.8500	43.2300	42.2800	42.9000	-1.289%	46	1,184	+37.646%
2026-03-17	42.3000	44.4600	42.3000	43.4600	+1.899%	40	1,175	+35.872%
2026-03-16	42.5000	42.6500	41.9200	42.6500	+2.771%	17	1,177	+38.453%
2026-03-13	42.2500	42.7200	40.1000	41.5000	-5.381%	55	1,170	+42.289%
2026-03-12	42.6000	44.3500	42.6000	43.8600	+4.181%	32	1,156	+34.633%
2026-03-11	42.7000	42.7000	41.4500	42.1000	+0.597%	4	1,169	+40.261%
2026-03-10	46.0000	46.0000	41.2000	41.8500	-9.219%	34	1,173	+41.099%
2026-03-09	47.0000	47.0000	43.6500	46.1000	-6.053%	12	1,180	+28.091%
2026-03-06	43.2000	50.0000	43.0300	49.0700	+13.326%	65	1,196	+20.338%
2026-03-05	43.6000	45.5400	41.9000	43.3000	-1.479%	32	1,203	+36.374%
2026-03-04	41.4500	44.5500	41.4500	43.9500	+11.266%	47	1,212	+34.357%
2026-03-03	36.9500	39.8900	34.6000	39.5000	+4.636%	44	1,222	+49.494%
2026-03-02	37.0600	39.0000	36.3200	37.7500	+16.512%	105	1,225	+56.424%
2026-02-27	31.8000	33.1000	30.7000	32.4000	+2.144%	121	1,280	+82.253%
2026-02-26	32.0000	32.2000	30.2900	31.7200	+4.171%	30	1,360	+86.160%
2026-02-25	28.7000	31.7500	27.8000	30.4500	+12.155%	131	1,282	+93.924%
2026-02-24	27.7000	28.0000	26.6000	27.1500	-4.401%	30	1,282	+117.495%
2026-02-23	28.0000	28.5500	27.0000	28.4000	-8.974%	63	1,279	+107.923%
2026-02-20	29.8000	31.5000	29.3600	31.2000	+1.463%	66	1,290	+89.263%
2026-02-19	29.8500	31.9000	29.0200	30.7500	-2.997%	128	1,235	+92.033%
2026-02-18	32.0000	34.8500	31.1500	31.7000	+5.667%	189	1,122	+86.278%
2026-02-17	27.6000	30.2800	27.3000	30.0000	+3.413%	76	1,115	+96.833%
2026-02-13	26.4400	30.5500	26.4400	29.0100	+2.872%	42	1,055	+103.550%
2026-02-12	31.4000	31.8200	26.9500	28.2000	-11.875%	123	1,055	+109.397%
2026-02-11	34.2000	34.2000	30.6500	32.0000	-5.521%	131	1,022	+84.531%
2026-02-10	38.1000	38.1000	33.4500	33.8700	-8.583%	45	1,013	+74.343%
2026-02-09	32.5000	38.5500	31.6100	37.0500	+15.962%	123	999	+59.379%
2026-02-06	31.0900	33.4500	30.7000	31.9500	+10.745%	271	949	+84.820%
2026-02-05	33.2400	33.3600	28.3700	28.8500	-17.759%	360	887	+104.679%
2026-02-04	44.0000	44.0000	33.3500	35.0800	-24.914%	211	733	+68.330%
2026-02-03	52.5000	53.0500	45.2000	46.7200	+12.578%	44	550	+26.391%
2026-02-02	41.7700	42.6200	40.5900	41.5000	+3.880%	25	580	+42.289%
2026-01-30	43.1500	43.1800	39.9500	39.9500	-9.369%	56	564	+47.810%
2026-01-29	48.4500	48.4500	41.4700	44.0800	-10.949%	76	543	+33.961%
2026-01-28	51.7500	51.7500	49.5000	49.5000	-8.248%	17	503	+19.293%
2026-01-27	55.0500	55.1000	53.9500	53.9500	-6.515%	13	509	+9.453%
2026-01-26	57.7100	57.7100	57.7100	57.7100	+2.687%	1	518	+2.322%
2026-01-23	56.2000	56.2000	56.2000	56.2000	+2.648%	3	519	+5.071%
2026-01-22	55.4000	55.4000	54.7500	54.7500	+3.989%	30	516	+7.854%
2026-01-21	53.8000	53.8000	52.6500	52.6500	-9.443%	3	542	+12.156%
2026-01-20	58.2000	59.2200	57.2500	58.1400	-2.548%	6	541	+1.565%
2026-01-16	61.6400	62.1000	59.6600	59.6600	-8.427%	34	519	-1.022%
2026-01-15	65.1500	65.1500	65.1500	65.1500	-1.437%	1	519	-9.363%
2026-01-13	66.6500	66.6800	64.6500	66.1000	+0.076%	13	519	-10.666%
2026-01-12	67.5800	67.5800	66.0000	66.0500	+1.866%	8	519	-10.598%
2026-01-09	64.6000	64.8400	64.6000	64.8400	+0.527%	3	514	-8.930%
2026-01-08	68.7500	68.7500	63.9600	64.5000	-7.659%	18	511	-8.450%
2026-01-07	65.0000	72.3000	65.0000	69.8500	+3.481%	16	511	-15.462%
2026-01-06	65.3500	67.5000	64.6800	67.5000	+7.143%	19	506	-12.519%
2026-01-05	61.5500	63.7500	61.5500	63.0000	+6.509%	40	471	-6.270%
2026-01-02	62.4000	62.4000	58.1600	59.1500	-11.119%	16	471	-0.169%
2025-12-31	69.3000	69.3000	65.9000	66.5500	-5.670%	21	446	-11.270%
2025-12-30	71.3100	71.3100	70.5500	70.5500	-3.290%	17	446	-16.300%
2025-12-29	73.1600	73.1600	72.9500	72.9500	-7.011%	2	439	-19.054%
2025-12-26	82.0000	82.0000	77.4800	78.4500	-1.134%	6	438	-24.729%
2025-12-24	79.3500	79.3500	79.3500	79.3500	-1.429%	1	442	-25.583%
2025-12-22	83.7700	83.7700	80.5000	80.5000	+2.054%	4	442	-26.646%
2025-12-19	79.8800	79.8800	78.8800	78.8800	+3.995%	2	441	-25.139%
2025-12-18	75.3000	75.8500	75.1700	75.8500	+4.983%	4	443	-22.149%
2025-12-16	72.2500	72.2500	72.2500	72.2500	-2.759%	1	443	-18.270%
2025-12-15	75.5000	75.5000	74.3000	74.3000	+7.169%	2	444	-20.525%
2025-12-12	69.7500	69.7500	69.3300	69.3300	-6.311%	2	445	-14.828%
2025-12-11	74.0000	74.0000	74.0000	74.0000	-5.900%	1	446	-20.203%
2025-12-10	74.9800	78.6400	73.9000	78.6400	+9.603%	14	446	-24.911%
2025-12-09	71.7500	71.7500	71.7500	71.7500	+0.350%	6	451	-17.700%
2025-12-08	73.2700	73.2700	70.5000	71.5000	-0.515%	8	445	-17.413%
2025-12-05	69.1000	71.8700	67.8000	71.8700	+6.870%	6	447	-17.838%
2025-12-04	68.3000	68.3000	67.2500	67.2500	+0.885%	6	448	-12.193%
2025-12-03	66.6500	66.6600	66.6500	66.6600	+6.571%	2	446	-11.416%
2025-12-02	63.8400	63.8400	62.0500	62.5500	+3.990%	6	448	-5.596%
2025-12-01	60.0200	60.5000	59.8500	60.1500	-0.017%	18	451	-1.829%
2025-11-28	60.0000	60.2100	60.0000	60.1600	-1.458%	5	445	-1.845%
2025-11-26	60.1000	61.0500	60.1000	61.0500	+5.513%	3	437	-3.276%
2025-11-25	53.4000	57.8600	53.4000	57.8600	-0.755%	12	437	+2.057%
2025-11-24	54.0000	58.3000	54.0000	58.3000	+8.364%	15	433	+1.286%
2025-11-21	51.4000	53.8000	48.5000	53.8000	-0.921%	11	435	+9.758%
2025-11-20	54.3500	54.3500	54.3000	54.3000	-8.586%	6	434	+8.748%
2025-11-19	63.5400	63.8000	59.4000	59.4000	-4.716%	22	428	-0.589%
2025-11-18	62.3400	62.3400	62.3400	62.3400	-1.904%	1	416	-5.278%
2025-11-17	66.0900	66.0900	63.5500	63.5500	-7.023%	32	416	-7.081%
2025-11-14	64.7600	68.7500	64.7600	68.3500	+4.671%	4	407	-13.606%
2025-11-13	68.1000	68.1000	65.3000	65.3000	-12.701%	2	406	-9.571%
2025-11-12	76.1700	76.1700	74.8000	74.8000	-8.725%	2	405	-21.056%
2025-11-11	81.9500	81.9500	81.9500	81.9500	-2.440%	1	404	-27.944%
2025-11-10	84.0000	84.0000	84.0000	84.0000	+30.031%	1	404	-29.702%
2025-11-07	67.5200	67.5200	64.6000	64.6000	-3.510%	11	405	-8.591%
2025-11-06	79.3800	79.3800	66.9500	66.9500	-15.146%	4	414	-11.800%
2025-11-05	79.0500	79.0500	73.5000	78.9000	-0.379%	14	414	-25.158%
2025-11-04	78.5500	84.3500	78.5500	79.2000	-16.850%	9	419	-25.442%
2025-11-03	91.8500	95.3200	91.8500	95.2500	+4.464%	34	414	-38.005%
2025-10-31	90.0000	92.0500	89.5000	91.1800	+4.468%	9	414	-35.238%
2025-10-30	87.2800	87.2800	87.2800	87.2800	+1.547%	1	417	-32.344%
2025-10-29	85.5000	86.6200	85.5000	85.9500	+7.639%	11	418	-31.297%
2025-10-28	80.4100	80.4100	78.2500	79.8500	+0.301%	18	424	-26.049%
2025-10-27	80.0000	80.5000	79.1000	79.6100	+5.444%	8	419	-25.826%
2025-10-24	76.1200	76.1200	75.1100	75.5000	+4.195%	5	419	-21.788%
2025-10-23	70.8700	72.6600	70.8700	72.4600	+6.168%	11	416	-18.507%
2025-10-22	71.4200	71.5000	65.7500	68.2500	-5.076%	8	413	-13.480%
2025-10-21	71.9000	71.9000	71.9000	71.9000	-1.990%	1	412	-17.872%
2025-10-20	73.5000	74.2900	73.3600	73.3600	+4.057%	9	411	-19.507%
2025-10-16	73.5000	74.0700	70.5000	70.5000	-2.260%	9	416	-16.241%
2025-10-15	73.0000	73.0000	72.1300	72.1300	-2.263%	3	414	-18.134%
2025-10-14	73.8000	73.8000	73.8000	73.8000	+6.709%	1	414	-19.986%
2025-10-13	69.1900	70.0000	69.1600	69.1600	-3.677%	4	414	-14.618%
2025-10-10	76.1000	76.1000	71.8000	71.8000	-7.235%	3	417	-17.758%
2025-10-09	74.1700	78.2300	74.1700	77.4000	+4.595%	7	419	-23.708%
2025-10-08	73.3800	74.5300	73.3800	74.0000	-1.333%	7	418	-20.203%
2025-10-07	74.9100	75.0000	71.8500	75.0000	+3.965%	5	419	-21.267%
2025-10-06	72.5000	72.5000	71.9500	72.1400	+8.270%	3	419	-18.145%
2025-10-03	73.0000	73.0000	66.6300	66.6300	-12.674%	21	420	-11.376%
2025-10-02	75.0000	76.7800	75.0000	76.3000	+0.859%	7	404	-22.608%
2025-10-01	75.8000	75.8000	74.7000	75.6500	+3.432%	13	409	-21.943%
2025-09-30	71.1000	73.1400	71.1000	73.1400	+2.869%	6	404	-19.264%
2025-09-29	71.0500	71.1000	71.0500	71.1000	+2.969%	5	404	-16.948%
2025-09-26	69.0500	69.0500	69.0500	69.0500	-3.359%	1	405	-14.482%
2025-09-25	67.5000	75.2000	67.5000	71.4500	+0.492%	30	406	-17.355%
2025-09-24	74.7000	75.0500	70.0000	71.1000	-4.049%	34	424	-16.948%
2025-09-23	76.0000	76.0000	70.4000	74.1000	+4.809%	15	399	-20.310%
2025-09-22	70.9300	71.4500	70.4700	70.7000	-2.885%	15	396	-16.478%
2025-09-19	72.4000	74.0600	72.4000	72.8000	+5.111%	24	391	-18.887%
2025-09-18	65.4000	69.2600	65.4000	69.2600	+17.390%	18	404	-14.742%
2025-09-17	58.3000	59.2000	57.1000	59.0000	-6.601%	23	395	+0.085%
2025-09-16	61.8500	63.1700	61.8500	63.1700	-0.723%	10	398	-6.522%
2025-09-15	61.9000	63.7000	61.9000	63.6300	-0.469%	13	405	-7.198%
2025-09-12	61.2000	63.9300	60.2500	63.9300	+9.003%	14	408	-7.633%
2025-09-11	59.0500	59.2000	58.6500	58.6500	-4.088%	10	418	+0.682%
2025-09-10	59.5000	61.1500	58.5000	61.1500	+11.996%	17	417	-3.434%
2025-09-09	53.0500	54.6000	53.0500	54.6000	+3.664%	12	427	+8.150%
2025-09-08	53.1700	53.9200	52.6700	52.6700	+3.681%	6	417	+12.113%
2025-09-05	48.4900	50.8000	47.8000	50.8000	-1.071%	13	416	+16.240%
2025-09-04	52.0000	52.0000	51.3500	51.3500	-5.311%	2	407	+14.995%
2025-09-03	53.3500	56.6500	53.3500	54.2300	-0.495%	7	405	+8.888%
2025-09-02	48.9500	54.6500	48.9500	54.5000	-0.128%	10	400	+8.349%
2025-08-29	54.6500	55.2500	54.5700	54.5700	+0.313%	5	407	+8.210%
2025-08-28	54.4000	54.4000	54.4000	54.4000	-1.091%	1	407	+8.548%
2025-08-27	57.2000	57.2000	55.0000	55.0000	-5.466%	5	406	+7.364%
2025-08-26	58.0000	58.5000	58.0000	58.1800	+4.265%	14	404	+1.495%
2025-08-25	51.0000	56.3000	50.0000	55.8000	-0.143%	32	408	+5.824%
2025-08-22	57.0500	59.2000	55.6000	55.8800	+0.323%	21	403	+5.673%
2025-08-21	54.2300	55.8000	54.0000	55.7000	+1.457%	21	410	+6.014%
2025-08-20	52.4000	54.9000	46.3000	54.9000	-3.345%	76	412	+7.559%
2025-08-19	65.9500	65.9500	56.3700	56.8000	-16.654%	62	370	+3.961%
2025-08-18	67.2000	68.1500	66.5500	68.1500	-3.100%	36	353	-13.353%
2025-08-15	70.5000	70.5000	68.7000	70.3300	-4.895%	17	365	-16.039%
2025-08-14	76.0000	76.0000	73.9500	73.9500	-4.309%	280	355	-20.149%
2025-08-13	80.1000	80.1000	77.2800	77.2800	+2.222%	2	567	-23.590%
2025-08-11	77.7400	77.8400	75.6000	75.6000	-4.183%	121	566	-21.892%
2025-08-08	78.2300	79.7500	78.0000	78.9000	+6.506%	10	649	-25.158%
2025-08-07	72.4000	75.7200	72.0000	74.0800	+2.846%	21	653	-20.289%
2025-08-06	67.7700	72.2500	67.7700	72.0300	+10.391%	51	653	-18.020%
2025-08-05	68.5800	68.6000	65.2500	65.2500	+13.262%	15	668	-9.502%
2025-08-04	57.2000	58.1400	56.3500	57.6100	+7.341%	31	671	+2.500%
2025-08-01	51.4000	55.9000	51.4000	53.6700	-4.434%	242	674	+10.024%
2025-07-31	57.4400	57.4400	56.1600	56.1600	-0.443%	2	832	+5.146%
2025-07-30	56.7500	56.7500	56.1300	56.4100	+1.293%	12	834	+4.680%
2025-07-29	56.2600	56.2600	55.6900	55.6900	-0.322%	2	834	+6.033%
2025-07-28	57.0000	57.0000	55.5000	55.8700	-2.666%	7	835	+5.692%
2025-07-25	57.8500	57.8500	57.4000	57.4000	+6.296%	4	839	+2.875%
2025-07-24	54.5500	54.5500	54.0000	54.0000	+0.372%	11	838	+9.352%
2025-07-23	52.1000	53.8000	52.1000	53.8000	+8.141%	3	838	+9.758%
2025-07-22	50.5500	50.6000	48.7300	49.7500	-7.870%	24	837	+18.693%
2025-07-21	54.0000	54.0000	54.0000	54.0000	0.000%	2	832	+9.352%
2025-07-18	55.4000	55.4000	54.0000	54.0000	-3.260%	9	834	+9.352%
2025-07-17	54.1800	55.8200	54.1100	55.8200	+5.740%	5	833	+5.786%
2025-07-16	52.6800	52.7900	52.6800	52.7900	+1.970%	2	835	+11.858%
2025-07-15	53.1200	53.1200	51.7700	51.7700	+1.889%	9	835	+14.062%
2025-07-14	47.5000	51.0000	47.5000	50.8100	+7.648%	35	840	+16.217%
2025-07-11	48.5500	48.6000	47.2000	47.2000	-1.048%	63	863	+25.106%
2025-07-10	48.9000	48.9000	47.7000	47.7000	-1.078%	524	862	+23.795%
2025-07-09	46.0000	48.2200	46.0000	48.2200	+3.878%	13	487	+22.460%
2025-07-08	44.9500	46.4200	44.5000	46.4200	+0.585%	12	488	+27.208%
2025-07-07	42.5700	46.1500	41.7500	46.1500	+6.656%	36	491	+27.952%
2025-07-03	42.1300	43.2700	42.1300	43.2700	+4.190%	4	497	+36.469%
2025-07-02	41.8000	41.8000	40.6200	41.5300	+3.180%	21	497	+42.186%
2025-07-01	43.1000	43.1000	40.2400	40.2500	-10.356%	63	480	+46.708%
2025-06-30	46.6000	46.6000	44.9000	44.9000	+8.981%	29	503	+31.514%
2025-06-27	47.8000	47.9000	41.2000	41.2000	-18.657%	63	496	+43.325%
2025-06-26	52.2500	52.2500	50.3300	50.6500	+2.738%	14	469	+16.584%
2025-06-25	51.1200	51.1200	49.3000	49.3000	-0.605%	5	469	+19.777%
2025-06-24	47.6500	49.6000	47.6500	49.6000	+3.549%	11	468	+19.052%
2025-06-23	48.4000	48.4000	46.5000	47.9000	+1.591%	65	469	+23.278%
2025-06-20	48.9200	49.2000	46.5700	47.1500	-0.945%	164	521	+25.239%
2025-06-18	49.5000	49.5000	47.6000	47.6000	-2.259%	33	541	+24.055%
2025-06-17	49.6000	50.7000	47.8200	48.7000	-5.565%	26	541	+21.253%
2025-06-16	51.5600	52.4500	50.7400	51.5700	+7.438%	47	539	+14.505%
2025-06-13	46.5700	49.2000	46.5700	48.0000	+5.033%	76	541	+23.021%
2025-06-12	46.3700	46.7200	45.7000	45.7000	-2.246%	41	530	+29.212%
2025-06-11	44.7900	48.3500	44.3600	46.7500	+4.985%	70	526	+26.310%
2025-06-10	43.0700	44.6000	42.5100	44.5300	+2.651%	125	510	+32.607%
2025-06-09	41.1600	43.3800	41.1600	43.3800	+6.795%	4	412	+36.123%
2025-06-06	39.0000	40.6200	39.0000	40.6200	+8.610%	12	412	+45.372%
2025-06-05	43.6600	43.7000	35.9500	37.4000	-12.515%	18	414	+57.888%
2025-06-04	41.5000	42.8500	40.5000	42.7500	-6.659%	21	412	+38.129%
2025-06-03	45.5000	46.0000	43.5000	45.8000	+4.091%	16	415	+28.930%
2025-06-02	45.1500	45.1500	43.2000	44.0000	+0.686%	19	407	+34.205%
2025-05-30	42.0000	44.0000	38.7100	43.7000	+13.802%	38	395	+35.126%
2025-05-28	39.1300	39.1300	38.4000	38.4000	+1.186%	3	391	+53.776%
2025-05-27	40.5000	40.5900	37.9500	37.9500	-0.966%	11	389	+55.599%
2025-05-23	38.3200	38.3200	38.3200	38.3200	+0.842%	2	386	+54.097%
2025-05-22	40.0000	40.0000	38.0000	38.0000	+0.132%	4	386	+55.395%
2025-05-21	39.2800	39.7700	37.9000	37.9500	-5.006%	38	386	+55.599%
2025-05-20	39.9500	39.9500	39.9500	39.9500	-2.083%	10	407	+47.810%
2025-05-19	39.7500	41.2400	39.7500	40.8000	-3.774%	16	397	+44.730%
2025-05-16	42.4200	42.5700	42.4000	42.4000	-0.842%	14	384	+39.269%
2025-05-15	41.5000	42.7600	41.5000	42.7600	-2.486%	7	383	+38.096%
2025-05-14	45.9500	45.9500	42.5000	43.8500	+2.814%	43	385	+34.664%
2025-05-13	35.9000	43.8500	35.9000	42.6500	+22.031%	235	390	+38.453%
2025-05-12	35.4000	35.6500	34.8000	34.9500	-1.826%	66	289	+68.956%
2025-05-09	36.1000	36.1000	35.6000	35.6000	+3.518%	4	288	+65.871%
2025-05-08	34.3900	34.3900	34.3900	34.3900	+12.312%	1	287	+71.707%
2025-05-07	32.0000	32.0000	30.6200	30.6200	+0.065%	2	288	+92.848%
2025-05-06	30.5300	30.6000	29.3500	30.6000	-26.531%	5	289	+92.974%
2025-05-05	41.3600	41.8700	40.7200	41.6500	+1.884%	20	287	+41.777%
2025-05-02	39.7000	40.8800	39.7000	40.8800	+7.184%	12	272	+44.447%
2025-05-01	38.6000	38.6000	37.2400	38.1400	+1.571%	8	271	+54.824%
2025-04-30	33.5800	37.5500	33.5800	37.5500	+6.223%	26	265	+57.257%
2025-04-29	35.4000	35.4000	35.3500	35.3500	-1.119%	2	262	+67.044%
2025-04-28	34.7000	35.7500	31.8800	35.7500	+6.494%	8	262	+65.175%
2025-04-25	31.3000	33.5700	31.3000	33.5700	+10.428%	8	259	+75.901%
2025-04-24	29.2700	30.4000	29.2700	30.4000	+14.717%	2	259	+94.243%
2025-04-23	26.4000	26.5000	26.3400	26.5000	+26.190%	3	259	+122.830%
2025-04-21	21.0000	21.0000	21.0000	21.0000	-14.286%	1	258	+181.190%
2025-04-15	24.0400	24.7000	24.0400	24.5000	+26.029%	13	258	+141.020%
2025-04-11	20.0500	20.0500	19.4400	19.4400	-2.800%	4	254	+203.755%
2025-04-10	20.0200	20.0200	20.0000	20.0000	-6.586%	4	253	+195.250%
2025-04-09	21.5200	21.5200	21.4100	21.4100	+18.944%	4	253	+175.806%
2025-04-08	18.0000	18.0000	18.0000	18.0000	+21.294%	1	253	+228.056%
2025-04-07	13.6500	15.1900	13.6500	14.8400	+6.380%	40	254	+297.911%
2025-04-04	14.9100	15.2000	13.9500	13.9500	-22.284%	394	266	+323.297%
2025-04-03	18.7500	18.7500	17.9500	17.9500	-6.995%	9	212	+228.969%
2025-04-02	19.3000	19.3000	19.3000	19.3000	+3.319%	1	207	+205.959%
2025-03-31	18.6800	18.6800	18.6800	18.6800	-1.164%	2	207	+216.113%
2025-03-28	18.9000	18.9000	18.9000	18.9000	-25.149%	2	209	+212.434%
2025-03-24	23.8500	25.2500	23.8500	25.2500	+22.513%	4	209	+133.861%
2025-03-17	20.6100	20.6100	20.6100	20.6100	+21.953%	2	209	+186.511%
2025-03-13	16.6800	16.9000	16.5400	16.9000	-2.029%	11	213	+249.408%
2025-03-11	15.9500	17.2500	15.9500	17.2500	+2.313%	29	213	+242.319%

.dark-mode .RHbV1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHbV1D{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C135PLTR Jan 15 2027 135.00 Call (PLTR270115C00135000)option OPRA

PLTR20270115C135
PLTR Jan 15 2027 135.00 Call (PLTR270115C00135000)
option OPRA