Dark

PLTR20270115C130
PLTR Jan 15 2027 130.00 Call (PLTR270115C00130000)
option OPRA

EOD

Jul 23, 2026

17.80-9.230%(-1.81)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.9500	19.9500	17.4500	17.8000	-9.230%	77	6,930	0.000%
2026-07-22	23.2500	23.2500	18.9000	19.6100	-18.631%	303	6,944	-9.230%
2026-07-21	25.3000	25.4500	24.1000	24.1000	-7.592%	91	6,852	-26.141%
2026-07-20	24.2000	26.9500	24.2000	26.0800	+6.449%	92	6,805	-31.748%
2026-07-17	24.0000	25.1000	22.3500	24.5000	-4.297%	103	6,830	-27.347%
2026-07-16	24.4000	25.6000	22.5000	25.6000	+1.587%	527	6,838	-30.469%
2026-07-15	26.7700	26.8000	24.8000	25.2000	-0.395%	295	6,498	-29.365%
2026-07-14	19.8000	26.6500	19.0000	25.3000	+10.480%	192	6,515	-29.644%
2026-07-13	21.3500	22.9700	20.5000	22.9000	+9.569%	189	6,530	-22.271%
2026-07-10	23.5400	23.6000	20.4000	20.9000	-6.067%	1,600	6,488	-14.833%
2026-07-09	21.2500	22.2500	20.0800	22.2500	-7.676%	1,628	7,458	-20.000%
2026-07-08	20.6500	24.3300	20.6500	24.1000	-7.663%	214	8,812	-26.141%
2026-07-07	24.8500	28.5000	23.8000	26.1000	+8.299%	257	8,729	-31.801%
2026-07-06	21.1100	25.3000	21.1100	24.1000	+5.563%	277	8,901	-26.141%
2026-07-02	22.3500	24.6000	21.9500	22.8300	+12.964%	389	8,881	-22.032%
2026-07-01	17.2000	21.6200	17.2000	20.2100	+30.809%	653	8,881	-11.925%
2026-06-30	14.4500	16.1500	14.4000	15.4500	+3.691%	278	8,736	+15.210%
2026-06-29	15.4000	16.3500	14.4300	14.9000	+8.128%	313	8,492	+19.463%
2026-06-26	12.3500	14.4000	12.3500	13.7800	+20.877%	377	8,301	+29.173%
2026-06-25	13.2000	13.2000	11.1200	11.4000	-18.977%	461	8,189	+56.140%
2026-06-24	14.2500	15.6400	13.7000	14.0700	-9.808%	206	8,179	+26.510%
2026-06-23	17.3000	17.3000	15.2000	15.6000	-6.866%	598	8,076	+14.103%
2026-06-22	20.5000	21.7000	16.7500	16.7500	-24.002%	566	7,539	+6.269%
2026-06-18	23.3500	23.3500	20.3700	22.0400	-5.286%	282	7,354	-19.238%
2026-06-17	23.5900	26.9000	23.2700	23.2700	-7.842%	119	7,354	-23.507%
2026-06-16	25.6000	25.6000	23.0000	25.2500	-3.626%	117	7,354	-29.505%
2026-06-15	24.5600	26.5500	23.4000	26.2000	+16.444%	419	7,299	-32.061%
2026-06-12	23.8000	23.8500	21.9000	22.5000	-9.091%	387	7,299	-20.889%
2026-06-11	23.9500	24.8000	22.7000	24.7500	+1.144%	149	7,299	-28.081%
2026-06-10	24.0800	25.7500	23.6000	24.4700	-3.661%	191	7,232	-27.258%
2026-06-09	27.3000	28.4200	22.7700	25.4000	-9.929%	239	7,228	-29.921%
2026-06-08	29.1500	29.1500	27.7000	28.2000	+0.714%	58	7,085	-36.879%
2026-06-05	31.2000	31.2000	27.0000	28.0000	-13.043%	203	7,081	-36.429%
2026-06-04	33.3000	35.0000	31.2000	32.2000	-0.801%	48	7,105	-44.720%
2026-06-03	35.6900	35.6900	31.7000	32.4600	-19.554%	96	7,082	-45.163%
2026-06-02	44.4000	44.4000	38.4000	40.3500	-13.966%	291	7,096	-55.886%
2026-06-01	44.3000	49.0400	43.1500	46.9000	+8.565%	230	7,105	-62.047%
2026-05-29	35.8000	44.4000	35.0000	43.2000	+37.143%	720	7,276	-58.796%
2026-05-28	26.6500	32.4000	26.6000	31.5000	+26.354%	321	7,859	-43.492%
2026-05-27	25.7000	27.0000	24.6500	24.9300	-10.000%	235	8,085	-28.600%
2026-05-26	26.2500	29.2800	25.8000	27.7000	-1.071%	291	8,026	-35.740%
2026-05-22	29.0000	29.5000	27.2000	28.0000	-0.990%	47	7,877	-36.429%
2026-05-21	29.0000	29.2500	28.0000	28.2800	-0.282%	50	7,878	-37.058%
2026-05-20	25.8000	28.4000	25.8000	28.3600	+3.693%	91	7,878	-37.236%
2026-05-19	28.6100	28.7500	26.3000	27.3500	+1.109%	413	7,833	-34.918%
2026-05-18	25.9500	28.0000	25.7500	27.0500	+0.185%	131	7,833	-34.196%
2026-05-15	26.2000	27.7700	26.1200	27.0000	+1.124%	173	7,833	-34.074%
2026-05-14	24.4100	27.5000	24.4100	26.7000	+7.661%	212	7,836	-33.333%
2026-05-13	27.1700	27.4500	23.9000	24.8000	-12.306%	663	7,549	-28.226%
2026-05-12	28.4900	29.0000	26.8400	28.2800	-2.651%	683	7,549	-37.058%
2026-05-11	28.1000	29.1000	26.8000	29.0500	-0.853%	195	7,549	-38.726%
2026-05-08	27.8000	29.5500	26.5500	29.3000	+0.342%	464	7,386	-39.249%
2026-05-07	29.3000	31.7900	28.5000	29.2000	+8.148%	125	7,634	-39.041%
2026-05-06	26.8000	28.3000	25.5500	27.0000	-7.216%	513	7,642	-34.074%
2026-05-05	31.0700	33.7500	28.3000	29.1000	-20.557%	283	7,286	-38.832%
2026-05-04	38.7500	39.2000	36.4500	36.6300	+3.125%	312	7,084	-51.406%
2026-05-01	36.0400	36.0500	35.0000	35.5200	+11.628%	36	7,355	-49.887%
2026-04-30	30.8900	31.8200	30.0000	31.8200	+3.648%	11	7,355	-44.060%
2026-04-29	30.0000	30.9000	29.1000	30.7000	-8.767%	38	7,361	-42.020%
2026-04-28	34.1000	34.8500	33.5700	33.6500	-2.746%	17	7,349	-47.103%
2026-04-27	34.7100	36.2000	34.6000	34.6000	-0.575%	19	7,355	-48.555%
2026-04-24	33.0000	35.0700	32.6500	34.8000	+1.458%	30	7,364	-48.851%
2026-04-23	38.2000	39.2500	33.8500	34.3000	-18.333%	101	7,353	-48.105%
2026-04-22	39.0500	42.0500	38.9900	42.0000	+11.170%	138	7,350	-57.619%
2026-04-21	37.1000	39.6000	37.0000	37.7800	+2.440%	84	7,447	-52.885%
2026-04-20	36.7800	37.8600	35.9300	36.8800	-1.338%	59	7,447	-51.735%
2026-04-17	36.1000	38.7200	36.1000	37.3800	+6.556%	75	7,453	-52.381%
2026-04-16	36.2000	36.2000	32.9700	35.0800	+0.516%	211	7,466	-49.259%
2026-04-15	30.8500	34.9000	29.9000	34.9000	+13.866%	174	7,384	-48.997%
2026-04-14	29.5500	31.8500	29.5500	30.6500	+7.733%	277	7,404	-41.925%
2026-04-13	26.3500	29.8500	26.3500	28.4500	+7.156%	751	7,546	-37.434%
2026-04-10	26.5000	27.5000	23.7000	26.5500	-4.702%	1,301	7,625	-32.957%
2026-04-09	32.2000	32.2000	26.7500	27.8600	-19.363%	1,146	6,896	-36.109%
2026-04-08	43.8700	43.9000	33.5500	34.5500	-16.100%	124	5,906	-48.480%
2026-04-07	37.7000	41.3200	37.7000	41.1800	+3.338%	11	5,838	-56.775%
2026-04-06	41.5200	41.5200	39.8500	39.8500	-1.459%	8	5,837	-55.332%
2026-04-02	36.3500	40.4400	35.4600	40.4400	+3.959%	19	5,838	-55.984%
2026-04-01	38.7000	40.0000	38.4000	38.9000	-0.765%	9	5,838	-54.242%
2026-03-31	35.0000	40.0000	34.7000	39.2000	+16.701%	29	5,837	-54.592%
2026-03-30	36.0000	36.8800	33.0000	33.5900	-11.020%	25	5,824	-47.008%
2026-03-27	39.7600	39.7600	37.1000	37.7500	-13.714%	34	5,832	-52.848%
2026-03-26	43.4700	43.7500	42.0000	43.7500	-6.257%	8	5,837	-59.314%
2026-03-25	48.0500	50.0000	46.6700	46.6700	+3.481%	12	5,833	-61.860%
2026-03-24	51.4800	51.4800	44.9700	45.1000	-11.395%	11	5,836	-60.532%
2026-03-23	49.4500	50.9000	48.1000	50.9000	+17.065%	65	5,843	-65.029%
2026-03-20	44.5400	44.9000	42.4500	43.4800	-6.595%	39	5,896	-59.062%
2026-03-19	43.8000	46.5500	43.8000	46.5500	+2.646%	16	5,932	-61.762%
2026-03-18	45.3500	45.3500	45.3500	45.3500	-2.073%	1	5,940	-60.750%
2026-03-17	46.5500	46.8500	46.3100	46.3100	+2.660%	21	5,941	-61.563%
2026-03-16	44.2900	45.5000	44.2500	45.1100	+1.828%	29	5,943	-60.541%
2026-03-13	45.1000	45.3300	43.0600	44.3000	-6.540%	163	5,950	-59.819%
2026-03-12	47.4000	47.4000	47.4000	47.4000	+3.516%	1	5,967	-62.447%
2026-03-11	45.7900	45.7900	45.7900	45.7900	+1.937%	1	5,968	-61.127%
2026-03-10	47.4500	47.5000	44.1300	44.9200	-7.762%	25	5,969	-60.374%
2026-03-09	49.8500	49.8500	46.3500	48.7000	-2.600%	17	5,964	-63.450%
2026-03-06	45.5000	52.9100	45.5000	50.0000	+9.963%	76	6,019	-64.400%
2026-03-05	45.8300	48.8500	44.4500	45.4700	-2.341%	104	6,026	-60.853%
2026-03-04	45.0000	47.2500	44.5500	46.5600	+10.989%	190	6,061	-61.770%
2026-03-03	39.0000	42.3200	36.5200	41.9500	+3.071%	160	6,141	-57.569%
2026-03-02	37.8000	41.8700	37.8000	40.7000	+16.954%	105	6,179	-56.265%
2026-02-27	34.4200	35.4600	33.0000	34.8000	+3.264%	50	6,220	-48.851%
2026-02-26	32.2800	34.0000	32.2700	33.7000	+2.901%	65	6,199	-47.181%
2026-02-25	30.9000	33.6500	30.0000	32.7500	+11.775%	59	6,242	-45.649%
2026-02-24	29.3300	30.3500	28.5000	29.3000	-4.280%	86	6,242	-39.249%
2026-02-23	30.4000	30.7500	28.8000	30.6100	-8.627%	160	6,211	-41.849%
2026-02-20	31.2500	34.1000	31.2500	33.5000	+0.060%	97	6,168	-46.866%
2026-02-19	32.8500	33.9300	31.0200	33.4800	-1.151%	86	6,157	-46.834%
2026-02-18	33.5000	37.5000	33.5000	33.8700	+5.976%	123	6,118	-47.446%
2026-02-17	29.6800	32.5000	28.9500	31.9600	+2.502%	201	6,096	-44.305%
2026-02-13	28.8000	32.5000	28.2400	31.1800	+4.281%	149	6,074	-42.912%
2026-02-12	33.5000	33.6000	28.9000	29.9000	-13.208%	256	6,074	-40.468%
2026-02-11	35.3500	35.5400	32.9300	34.4500	-5.874%	274	5,931	-48.331%
2026-02-10	40.5000	40.7500	35.8000	36.6000	-6.989%	169	5,894	-51.366%
2026-02-09	34.6500	41.0500	34.0500	39.3500	+14.058%	437	5,808	-54.765%
2026-02-06	33.9000	35.7500	32.7000	34.5000	+10.400%	1,088	5,459	-48.406%
2026-02-05	35.8000	35.8000	30.5000	31.2500	-16.332%	2,354	4,418	-43.040%
2026-02-04	44.1500	44.1500	35.3000	37.3500	-24.439%	1,068	2,429	-52.343%
2026-02-03	53.6500	56.0000	47.1200	49.4300	+12.571%	53	1,468	-63.989%
2026-02-02	45.6500	45.6500	43.0900	43.9100	+3.318%	56	1,479	-59.463%
2026-01-30	45.4500	45.7500	41.6500	42.5000	-9.478%	480	1,453	-58.118%
2026-01-29	51.0000	51.0000	44.0000	46.9500	-9.363%	54	1,053	-62.087%
2026-01-28	54.9500	55.1600	51.8000	51.8000	-9.123%	43	1,016	-65.637%
2026-01-27	57.0000	57.0000	57.0000	57.0000	-3.160%	1	1,014	-68.772%
2026-01-26	59.5500	60.4700	58.8600	58.8600	-3.524%	5	1,014	-69.759%
2026-01-23	59.6300	62.0000	59.6000	61.0100	+5.737%	8	1,013	-70.824%
2026-01-22	59.6400	59.6400	57.7000	57.7000	-2.286%	4	1,011	-69.151%
2026-01-21	60.4400	60.4400	55.5500	59.0500	-3.670%	19	1,009	-69.856%
2026-01-20	60.5300	63.2000	60.0000	61.3000	-2.108%	26	1,011	-70.962%
2026-01-16	65.7500	65.7500	62.6200	62.6200	-8.584%	36	994	-71.575%
2026-01-15	69.7100	69.7100	68.5000	68.5000	+1.768%	12	994	-74.015%
2026-01-14	67.8200	67.8200	65.4500	67.3100	-1.952%	17	996	-73.555%
2026-01-13	69.1500	69.8500	66.9000	68.6500	-0.938%	13	990	-74.071%
2026-01-12	69.7500	69.7500	68.9500	69.3000	+1.912%	3	986	-74.315%
2026-01-09	67.6500	68.3800	67.0800	68.0000	+2.026%	23	987	-73.824%
2026-01-08	74.4100	74.4100	66.6500	66.6500	-7.431%	12	986	-73.293%
2026-01-07	71.6700	75.9700	71.6700	72.0000	+1.954%	7	986	-75.278%
2026-01-06	68.6300	70.6200	68.0900	70.6200	+6.741%	12	990	-74.795%
2026-01-05	66.9500	66.9500	66.0000	66.1600	+8.105%	12	985	-73.096%
2026-01-02	68.2000	68.2000	60.0000	61.2000	-11.356%	40	982	-70.915%
2025-12-31	68.9000	69.0400	68.9000	69.0400	-6.665%	11	968	-74.218%
2025-12-30	75.0600	75.0600	73.9700	73.9700	-2.453%	15	968	-75.936%
2025-12-29	76.6600	76.9000	75.8300	75.8300	-4.736%	10	954	-76.526%
2025-12-26	80.5500	80.5500	79.6000	79.6000	-5.261%	8	961	-77.638%
2025-12-24	82.7500	84.0200	82.7500	84.0200	+1.168%	5	963	-78.815%
2025-12-23	84.8400	84.8400	83.0500	83.0500	-2.017%	11	963	-78.567%
2025-12-22	87.6900	87.6900	84.7600	84.7600	+0.570%	6	966	-79.000%
2025-12-19	81.0000	84.2800	81.0000	84.2800	+8.301%	6	966	-78.880%
2025-12-18	75.2500	78.8000	75.2500	77.8200	+4.246%	6	964	-77.127%
2025-12-17	75.1000	75.1000	74.6500	74.6500	-3.178%	3	965	-76.155%
2025-12-16	75.3000	77.1000	75.3000	77.1000	+0.996%	3	967	-76.913%
2025-12-12	75.9000	76.3600	74.5400	76.3400	-3.890%	12	969	-76.683%
2025-12-11	75.9200	79.4300	75.5000	79.4300	-2.540%	5	969	-77.590%
2025-12-10	76.6200	81.5000	75.6300	81.5000	+8.957%	33	968	-78.160%
2025-12-09	74.5200	74.8000	74.5200	74.8000	+2.116%	2	969	-76.203%
2025-12-08	76.2700	76.2700	73.2500	73.2500	-1.347%	4	969	-75.700%
2025-12-05	72.4900	74.4000	72.4900	74.2500	+4.725%	13	967	-76.027%
2025-12-04	70.1000	70.9000	69.8800	70.9000	+1.242%	4	967	-74.894%
2025-12-03	67.1500	70.0300	67.1500	70.0300	+6.916%	3	966	-74.582%
2025-12-02	67.3400	69.2300	65.5000	65.5000	+4.382%	10	965	-72.824%
2025-11-28	62.7300	63.5000	62.6400	62.7500	+0.368%	6	959	-71.633%
2025-11-26	61.5700	62.7000	61.0000	62.5200	+2.728%	16	950	-71.529%
2025-11-25	57.8500	60.8600	56.2000	60.8600	-0.230%	113	950	-70.753%
2025-11-24	59.0000	61.0000	57.7500	61.0000	+9.319%	4	875	-70.820%
2025-11-21	56.6900	56.8600	49.8300	55.8000	0.000%	30	875	-68.100%
2025-11-20	68.7500	69.4000	55.8000	55.8000	-10.577%	18	875	-68.100%
2025-11-19	65.4700	66.0200	62.4000	62.4000	-3.629%	19	869	-71.474%
2025-11-18	66.6500	67.4400	64.7500	64.7500	-3.588%	7	856	-72.510%
2025-11-17	70.0000	70.0000	66.3500	67.1600	-3.782%	10	859	-73.496%
2025-11-14	66.3000	71.9500	66.3000	69.8000	+2.077%	12	860	-74.499%
2025-11-13	72.8500	74.4500	68.3800	68.3800	-11.768%	17	856	-73.969%
2025-11-12	80.7500	80.7500	77.1800	77.5000	-8.909%	5	869	-77.032%
2025-11-11	84.0000	85.0800	81.7000	85.0800	-1.642%	10	868	-79.079%
2025-11-10	79.8900	86.5000	79.8900	86.5000	+18.574%	3	865	-79.422%
2025-11-07	68.4000	73.1200	66.0000	72.9500	+0.551%	95	865	-75.600%
2025-11-06	75.8400	75.8400	72.5500	72.5500	-11.740%	18	878	-75.465%
2025-11-05	77.9000	82.2000	77.9000	82.2000	+0.440%	12	869	-78.345%
2025-11-04	83.4900	86.5500	81.2500	81.8400	-17.082%	45	869	-78.250%
2025-11-03	95.7500	98.7000	95.3500	98.7000	+6.186%	11	859	-81.966%
2025-10-31	93.1700	95.0000	92.8000	92.9500	+2.992%	18	859	-80.850%
2025-10-30	91.4000	91.4000	90.2500	90.2500	+0.838%	3	861	-80.277%
2025-10-29	86.2500	90.0000	86.2500	89.5000	+7.057%	17	860	-80.112%
2025-10-28	82.1400	83.9700	80.9500	83.6000	+0.966%	14	869	-78.708%
2025-10-27	84.0000	84.0000	82.8000	82.8000	+6.018%	6	865	-78.502%
2025-10-24	77.5000	78.1000	77.5000	78.1000	+3.444%	5	865	-77.209%
2025-10-23	75.6500	75.6500	75.5000	75.5000	+5.668%	4	870	-76.424%
2025-10-22	71.5000	71.5000	67.8500	71.4500	-6.784%	17	869	-75.087%
2025-10-20	77.0700	77.0700	76.6500	76.6500	+1.523%	11	865	-76.778%
2025-10-17	75.5000	75.5000	75.5000	75.5000	+2.693%	1	855	-76.424%
2025-10-16	76.3500	77.9000	73.5200	73.5200	-0.514%	19	855	-75.789%
2025-10-15	77.5100	77.5100	73.9000	73.9000	-0.805%	4	856	-75.913%
2025-10-14	72.6400	74.5000	68.6500	74.5000	+2.083%	9	855	-76.107%
2025-10-13	71.0000	72.9800	71.0000	72.9800	+0.247%	6	854	-75.610%
2025-10-10	79.5000	79.6000	72.8000	72.8000	-5.455%	8	856	-75.549%
2025-10-08	76.4500	77.3600	76.4500	77.0000	+0.799%	5	855	-76.883%
2025-10-07	76.5000	76.5000	76.3900	76.3900	+3.007%	2	857	-76.699%
2025-10-06	75.0000	76.6000	74.0500	74.1600	+5.536%	19	857	-75.998%
2025-10-03	77.3300	77.3300	68.0500	70.2700	-11.107%	41	846	-74.669%
2025-10-02	79.0500	79.0500	79.0500	79.0500	+1.437%	1	825	-77.483%
2025-10-01	76.0000	79.4000	75.1000	77.9300	+1.551%	35	825	-77.159%
2025-09-30	73.5000	76.7400	73.5000	76.7400	+2.525%	46	854	-76.805%
2025-09-29	74.8500	74.8500	74.8500	74.8500	+2.619%	1	857	-76.219%
2025-09-26	71.4200	72.9400	71.4200	72.9400	-2.876%	6	857	-75.596%
2025-09-25	76.7500	78.0000	74.0000	75.1000	+1.555%	10	859	-76.298%
2025-09-24	77.6500	77.6500	73.0000	73.9500	-2.053%	4	862	-75.930%
2025-09-23	75.5000	75.5000	75.5000	75.5000	+2.735%	1	863	-76.424%
2025-09-22	73.3500	74.0000	73.3500	73.4900	-3.809%	12	864	-75.779%
2025-09-19	73.4500	77.2400	73.4500	76.4000	+6.481%	11	864	-76.702%
2025-09-18	69.7800	71.7500	69.0000	71.7500	+10.999%	24	858	-75.192%
2025-09-17	63.5000	64.6400	61.0000	64.6400	-2.283%	11	864	-72.463%
2025-09-16	65.0000	66.2900	65.0000	66.1500	-0.377%	37	862	-73.091%
2025-09-15	65.1800	66.4500	63.9500	66.4000	-0.390%	12	865	-73.193%
2025-09-12	62.9500	66.6600	62.9500	66.6600	+8.004%	5	865	-73.297%
2025-09-11	62.3800	62.3800	61.1600	61.7200	-1.673%	6	865	-71.160%
2025-09-10	61.1300	63.6800	61.1300	62.7700	+4.879%	14	863	-71.643%
2025-09-09	56.6800	59.8500	56.4400	59.8500	+8.032%	9	863	-70.259%
2025-09-08	55.9200	56.1000	55.1500	55.4000	+2.878%	14	867	-67.870%
2025-09-05	56.0000	56.0000	49.9000	53.8500	-1.841%	17	870	-66.945%
2025-09-04	54.8600	54.8600	54.8600	54.8600	+0.938%	1	857	-67.554%
2025-09-03	56.5000	59.6100	54.3500	54.3500	-5.806%	9	858	-67.249%
2025-09-02	53.1000	57.7000	53.1000	57.7000	+0.874%	6	860	-69.151%
2025-08-28	55.4000	57.2000	55.4000	57.2000	-1.038%	7	864	-68.881%
2025-08-27	58.4500	58.4500	57.8000	57.8000	-5.556%	2	858	-69.204%
2025-08-26	57.0500	61.2000	57.0500	61.2000	+4.170%	4	856	-70.915%
2025-08-25	52.9000	58.7500	52.3000	58.7500	-0.424%	14	856	-69.702%
2025-08-22	56.0100	61.5000	56.0100	59.0000	+2.431%	20	855	-69.831%
2025-08-21	57.4500	57.6600	56.5000	57.6000	+0.524%	21	854	-69.097%
2025-08-20	55.4500	57.3000	48.9000	57.3000	-3.519%	62	851	-68.935%
2025-08-19	65.9000	65.9000	58.4800	59.3900	-16.175%	91	832	-70.029%
2025-08-18	70.7000	70.8500	70.0000	70.8500	-3.527%	31	782	-74.876%
2025-08-15	73.1500	73.5200	73.1500	73.4400	-4.288%	8	773	-75.763%
2025-08-14	78.5000	78.5000	76.4000	76.7300	-5.155%	14	773	-76.802%
2025-08-13	83.1400	83.1400	79.4800	80.9000	-1.016%	13	783	-77.998%
2025-08-12	80.4700	81.7300	80.4700	81.7300	+4.247%	5	785	-78.221%
2025-08-11	81.5000	81.5000	78.4000	78.4000	-4.145%	7	786	-77.296%
2025-08-08	82.6300	82.6300	81.2000	81.7900	+5.631%	9	784	-78.237%
2025-08-07	75.4500	78.9200	75.3000	77.4300	+3.821%	12	783	-77.011%
2025-08-06	70.2900	74.8400	70.2900	74.5800	+9.660%	15	785	-76.133%
2025-08-05	67.6900	71.2600	66.7300	68.0100	+13.539%	42	795	-73.827%
2025-08-04	59.4100	60.2400	59.0000	59.9000	+6.964%	54	793	-70.284%
2025-08-01	55.0000	57.3500	54.4000	56.0000	-4.810%	22	821	-68.214%
2025-07-31	59.4300	59.4300	58.4900	58.8300	+0.239%	14	825	-69.743%
2025-07-30	58.6900	58.6900	58.6900	58.6900	+1.190%	1	826	-69.671%
2025-07-29	59.3000	59.3000	57.6500	58.0000	-0.685%	8	822	-69.310%
2025-07-28	59.8500	59.8500	58.1500	58.4000	-2.341%	10	821	-69.521%
2025-07-25	60.4000	60.4000	59.8000	59.8000	+4.968%	9	829	-70.234%
2025-07-24	55.5000	56.9700	55.5000	56.9700	+1.732%	28	833	-68.755%
2025-07-23	54.0800	56.0000	54.0800	56.0000	+6.972%	2	828	-68.214%
2025-07-22	53.4000	53.4000	51.6200	52.3500	-4.296%	142	829	-65.998%
2025-07-21	57.1700	57.5000	54.7000	54.7000	-3.014%	27	852	-67.459%
2025-07-18	57.8300	57.8300	56.2800	56.4000	-2.775%	14	841	-68.440%
2025-07-17	57.0900	58.3900	57.0900	58.0100	+4.428%	97	841	-69.316%
2025-07-16	54.0000	55.5500	54.0000	55.5500	+3.929%	10	927	-67.957%
2025-07-15	54.3700	54.8000	53.4500	53.4500	-1.837%	42	925	-66.698%
2025-07-14	52.1100	54.4500	51.1000	54.4500	+9.978%	22	890	-67.309%
2025-07-11	50.2500	50.2500	49.5100	49.5100	-0.502%	5	902	-64.048%
2025-07-10	51.5300	51.5300	48.5000	49.7600	-1.015%	56	901	-64.228%
2025-07-09	47.5000	50.3100	47.5000	50.2700	+4.642%	28	936	-64.591%
2025-07-08	47.2000	48.2500	46.5000	48.0400	+0.292%	13	936	-62.948%
2025-07-07	44.5000	47.9000	44.4900	47.9000	+7.039%	19	931	-62.839%
2025-07-03	44.0700	44.7500	43.6000	44.7500	+4.191%	21	929	-60.223%
2025-07-02	43.1700	44.0600	42.5400	42.9500	+1.537%	13	929	-58.556%
2025-07-01	44.0000	44.0000	41.7000	42.3000	-8.817%	57	933	-57.920%
2025-06-30	47.6000	48.5000	46.3900	46.3900	+7.934%	43	898	-61.630%
2025-06-27	48.1500	49.1200	42.9800	42.9800	-17.584%	13	887	-58.585%
2025-06-26	54.2500	54.2500	52.1500	52.1500	+1.657%	24	881	-65.868%
2025-06-25	52.0500	52.0500	51.3000	51.3000	-0.870%	2	888	-65.302%
2025-06-24	49.3000	51.7500	49.3000	51.7500	+3.707%	24	889	-65.604%
2025-06-23	51.6100	51.6100	48.6000	49.9000	+1.837%	4	891	-64.329%
2025-06-20	49.7500	49.7500	49.0000	49.0000	-2.488%	10	891	-63.673%
2025-06-18	50.7000	51.0000	49.7700	50.2500	-0.080%	36	886	-64.577%
2025-06-17	52.2400	52.5000	48.6000	50.2900	-6.140%	13	886	-64.605%
2025-06-16	53.3000	54.4500	52.9600	53.5800	+7.698%	23	879	-66.779%
2025-06-13	47.6500	50.8500	47.6500	49.7500	+3.927%	60	877	-64.221%
2025-06-12	48.5000	48.5000	47.7600	47.8700	-1.906%	18	886	-62.816%
2025-06-11	47.5000	50.2500	47.5000	48.8000	+5.491%	131	880	-63.525%
2025-06-10	46.5000	46.5000	44.4000	46.2600	+2.458%	95	837	-61.522%
2025-06-09	42.9600	45.2000	42.9600	45.1500	+6.260%	6	899	-60.576%
2025-06-06	40.1900	43.0000	40.1900	42.4900	+10.364%	34	898	-58.108%
2025-06-05	44.6300	45.7000	38.0000	38.5000	-13.347%	92	837	-53.766%
2025-06-04	46.6000	46.6000	42.3000	44.4300	-6.855%	47	837	-59.937%
2025-06-03	46.1000	47.7000	45.1000	47.7000	+3.247%	23	814	-62.683%
2025-06-02	47.6000	47.6500	44.5700	46.2000	+6.697%	59	808	-61.472%
2025-05-30	40.5000	45.0500	40.5000	43.3000	+8.521%	82	800	-58.891%
2025-05-29	39.8500	39.9000	39.7300	39.9000	-0.993%	3	800	-55.388%
2025-05-28	41.2000	41.2000	40.3000	40.3000	+1.256%	47	798	-55.831%
2025-05-27	42.8100	42.8100	38.6400	39.8000	-3.934%	21	801	-55.276%
2025-05-23	41.4300	41.4300	41.4300	41.4300	+5.851%	4	803	-57.036%
2025-05-22	40.0300	40.0300	39.1400	39.1400	+0.643%	2	803	-54.522%
2025-05-21	42.6500	42.6500	38.8900	38.8900	-8.170%	23	802	-54.230%
2025-05-20	43.2200	43.2200	41.5000	42.3500	+0.355%	5	796	-57.969%
2025-05-19	41.5500	42.2700	41.5000	42.2000	-4.395%	23	796	-57.820%
2025-05-16	43.7300	44.1700	43.7300	44.1400	+0.661%	6	784	-59.674%
2025-05-15	45.6000	45.6000	42.1700	43.8500	-3.499%	52	784	-59.407%
2025-05-14	44.7000	47.6000	44.7000	45.4400	+2.458%	171	767	-60.827%
2025-05-13	39.0000	45.5500	39.0000	44.3500	+21.010%	31	696	-59.865%
2025-05-12	36.3800	37.7500	36.3800	36.6500	+1.806%	7	686	-51.432%
2025-05-09	38.0000	38.0000	36.0000	36.0000	-6.905%	128	687	-50.556%
2025-05-08	36.3700	39.3600	36.3700	38.6700	+21.413%	99	687	-53.969%
2025-05-07	31.2600	33.9000	31.1500	31.8500	0.000%	16	746	-44.113%
2025-05-06	32.0000	32.0900	30.0000	31.8500	-27.200%	39	743	-44.113%
2025-05-05	42.3000	43.7500	42.2700	43.7500	+1.934%	15	742	-59.314%
2025-05-02	41.9700	43.2200	41.8500	42.9200	+9.910%	156	740	-58.527%
2025-05-01	40.2700	40.2700	39.0500	39.0500	-1.786%	24	742	-54.417%
2025-04-30	36.6500	39.9000	36.6500	39.7600	+3.948%	35	750	-55.231%
2025-04-29	36.8400	38.2500	36.8400	38.2500	+3.239%	2	742	-53.464%
2025-04-28	35.4600	37.0500	33.4500	37.0500	+7.391%	16	741	-51.957%
2025-04-25	33.2000	34.5000	33.2000	34.5000	+8.354%	14	738	-48.406%
2025-04-24	29.5000	32.0000	29.5000	31.8400	+11.798%	30	739	-44.095%
2025-04-23	28.3700	28.4800	28.3700	28.4800	+17.589%	11	733	-37.500%
2025-04-22	22.4000	24.6700	22.4000	24.2200	+9.841%	104	733	-26.507%
2025-04-21	22.9100	22.9100	22.0500	22.0500	-11.053%	75	725	-19.274%
2025-04-17	24.7900	24.7900	24.7900	24.7900	+8.490%	1	736	-28.197%
2025-04-16	24.2800	24.2800	22.8500	22.8500	-12.553%	12	736	-22.101%
2025-04-15	25.7000	26.1300	25.7000	26.1300	+8.875%	26	735	-31.879%
2025-04-14	24.0000	24.0000	24.0000	24.0000	+14.286%	5	734	-25.833%
2025-04-11	21.1000	21.1000	21.0000	21.0000	+0.962%	20	729	-15.238%
2025-04-10	19.8500	20.8000	19.8500	20.8000	-8.972%	68	724	-14.423%
2025-04-09	17.0000	22.8500	17.0000	22.8500	+20.263%	25	710	-22.101%
2025-04-08	18.5000	20.7200	18.5000	19.0000	+20.865%	12	691	-6.316%
2025-04-07	13.3100	15.7200	13.3100	15.7200	+6.576%	5	684	+13.232%
2025-04-04	17.0000	17.2500	14.7500	14.7500	-23.177%	348	687	+20.678%
2025-04-03	19.2000	19.2000	19.2000	19.2000	-6.796%	1	745	-7.292%
2025-04-02	20.6000	20.6000	20.6000	20.6000	+6.186%	1	745	-13.592%
2025-04-01	19.2500	19.4000	19.2500	19.4000	+1.837%	2	745	-8.247%
2025-03-31	18.3200	19.0500	18.3200	19.0500	-5.693%	36	745	-6.562%
2025-03-28	20.0500	20.2500	19.9500	20.2000	-13.601%	60	730	-11.881%
2025-03-27	23.9500	23.9500	23.3800	23.3800	-2.339%	13	718	-23.867%
2025-03-26	23.9400	23.9400	23.9400	23.9400	-7.639%	1	717	-25.647%
2025-03-25	25.9800	25.9800	25.9200	25.9200	+1.567%	4	718	-31.327%
2025-03-24	25.3500	25.7600	25.1600	25.5200	+25.900%	23	718	-30.251%
2025-03-20	20.2700	20.2700	20.2700	20.2700	+3.418%	1	714	-12.185%
2025-03-19	19.6000	19.6000	19.6000	19.6000	-3.210%	80	713	-9.184%
2025-03-18	19.5100	20.2500	19.5100	20.2500	-4.706%	7	713	-12.099%
2025-03-17	21.6200	21.6200	20.5000	21.2500	+2.657%	3	713	-16.235%
2025-03-14	19.0000	20.7000	19.0000	20.7000	+17.614%	40	711	-14.010%
2025-03-13	17.5900	17.8200	17.3000	17.6000	-10.660%	22	692	+1.136%
2025-03-12	20.1400	20.3500	19.6000	19.7000	+9.688%	18	692	-9.645%
2025-03-11	16.6000	18.5000	16.6000	17.9600	+9.982%	12	682	-0.891%
2025-03-10	17.6000	18.0500	15.7500	16.3300	-19.158%	117	676	+9.002%
2025-03-07	20.0000	20.2000	18.9100	20.2000	+6.316%	14	573	-11.881%
2025-03-06	19.0000	19.0000	19.0000	19.0000	-8.213%	10	583	-6.316%
2025-03-05	20.7000	20.7000	20.7000	20.7000	-1.429%	2	583	-14.010%
2025-03-04	18.2000	21.0000	18.2000	21.0000	-0.238%	3	582	-15.238%
2025-03-03	22.0000	22.0000	20.9500	21.0500	+11.968%	5	581	-15.439%
2025-02-28	17.2800	19.4500	17.2800	18.8000	-5.194%	218	581	-5.319%
2025-02-27	22.0000	22.0000	19.5500	19.8300	-13.783%	54	473	-10.237%
2025-02-26	22.5600	23.0000	22.5600	23.0000	+2.724%	3	524	-22.609%
2025-02-25	21.0000	22.3900	20.8100	22.3900	-8.612%	21	521	-20.500%
2025-02-24	28.0000	28.0000	23.7000	24.5000	-27.300%	13	510	-27.347%
2025-02-21	34.5000	34.5000	33.7000	33.7000	+0.898%	4	508	-47.181%
2025-02-20	31.6000	33.4000	27.3000	33.4000	-8.368%	42	508	-46.707%
2025-02-19	45.4000	45.4000	35.9500	36.4500	-17.027%	21	507	-51.166%
2025-02-18	44.2000	44.2000	41.5700	43.9300	+6.214%	76	505	-59.481%
2025-02-14	41.4500	42.0000	40.9700	41.3600	+4.050%	18	476	-56.963%
2025-02-13	40.4500	40.5000	39.7500	39.7500	-1.731%	15	475	-55.220%
2025-02-12	38.0000	40.6000	38.0000	40.4500	+7.152%	244	475	-55.995%
2025-02-11	40.4500	41.0000	37.1500	37.7500	-5.175%	96	305	-52.848%
2025-02-10	40.1400	40.1500	39.8100	39.8100	+0.404%	35	224	-55.288%
2025-02-07	38.1000	39.6500	37.9500	39.6500	+19.428%	202	194	-55.107%
2025-02-06	33.5500	33.5500	33.2000	33.2000	+18.192%	6	93	-46.386%
2025-02-05	28.5600	29.5000	27.7000	28.0900	-9.997%	19	89	-36.632%
2025-02-04	30.3800	32.4500	30.3500	31.2100	0.000%	168	0	-42.967%

.dark-mode .q87XPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q87XPC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C130PLTR Jan 15 2027 130.00 Call (PLTR270115C00130000)option OPRA

PLTR20270115C130
PLTR Jan 15 2027 130.00 Call (PLTR270115C00130000)
option OPRA