Dark

PLTR20270115C130
PLTR Jan 15 2027 130.00 Call (PLTR270115C00130000)
option OPRA

EOD

Sep 28, 2026

62.61-5.637%(-3.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	63.9500	63.9500	62.6100	62.6100	-5.637%	5	5,968	0.000%
2026-09-25	65.3800	66.4300	65.3800	66.3500	-2.498%	13	5,970	-5.637%
2026-09-24	64.7300	68.5000	64.1000	68.0500	+3.545%	4	5,972	-7.994%
2026-09-23	62.0000	68.0000	62.0000	65.7200	+11.014%	21	5,976	-4.732%
2026-09-22	60.5500	60.5500	57.8200	59.2000	+2.069%	12	5,991	+5.760%
2026-09-21	55.0000	58.0000	55.0000	58.0000	+9.434%	13	5,996	+7.948%
2026-09-18	51.3300	53.0000	51.3300	53.0000	+1.049%	7	6,004	+18.132%
2026-09-17	52.4600	53.4500	52.0000	52.4500	+8.323%	9	6,001	+19.371%
2026-09-16	48.0000	49.7200	48.0000	48.4200	-3.411%	5	6,004	+29.306%
2026-09-15	49.2700	52.3000	49.2700	50.1300	+0.260%	9	6,007	+24.895%
2026-09-14	45.4000	50.0000	45.4000	50.0000	+11.757%	8	6,008	+25.220%
2026-09-11	43.8000	44.7400	43.8000	44.7400	+0.202%	9	6,010	+39.942%
2026-09-10	45.9000	45.9000	44.3300	44.6500	-6.000%	9	6,004	+40.224%
2026-09-09	47.9900	47.9900	46.7000	47.5000	+0.148%	3	6,008	+31.811%
2026-09-08	50.4500	50.4500	47.4300	47.4300	-7.813%	10	6,010	+32.005%
2026-09-04	52.1000	52.1000	51.3100	51.4500	-13.311%	8	6,012	+21.691%
2026-09-03	54.9500	62.0000	54.9500	59.3500	+25.742%	43	6,012	+5.493%
2026-09-02	51.6500	53.5900	44.8400	47.2000	-19.316%	41	6,043	+32.648%
2026-09-01	59.7800	62.2500	57.6800	58.5000	-6.475%	9	6,066	+7.026%
2026-08-31	61.7800	62.5500	61.6200	62.5500	-0.777%	4	6,072	+0.096%
2026-08-28	62.7200	64.5000	62.0500	63.0400	+0.526%	44	6,074	-0.682%
2026-08-27	57.5000	63.4000	57.5000	62.7100	+13.502%	56	6,098	-0.159%
2026-08-26	53.8000	55.2500	52.1500	55.2500	+8.653%	26	6,124	+13.321%
2026-08-25	57.0000	57.0000	50.8500	50.8500	-6.612%	35	6,145	+23.127%
2026-08-24	54.4500	54.4500	54.4500	54.4500	-6.121%	1	6,160	+14.986%
2026-08-21	51.0000	59.1400	51.0000	58.0000	+9.310%	63	6,161	+7.948%
2026-08-20	52.1400	53.2500	51.3500	53.0600	-0.038%	6	6,196	+17.998%
2026-08-19	51.0000	53.1500	49.9500	53.0800	+4.694%	28	6,197	+17.954%
2026-08-18	49.6000	51.4000	49.6000	50.7000	-0.686%	26	6,213	+23.491%
2026-08-17	52.4700	53.6500	51.0500	51.0500	-3.314%	38	6,235	+22.644%
2026-08-14	57.8000	57.9000	52.3500	52.8000	-8.887%	50	6,257	+18.580%
2026-08-13	52.3000	57.9500	52.3000	57.9500	+15.784%	156	6,274	+8.041%
2026-08-12	50.0500	51.2200	47.6500	50.0500	-6.449%	99	6,293	+25.095%
2026-08-11	55.0000	56.2200	51.8500	53.5000	-1.473%	80	6,297	+17.028%
2026-08-10	52.7100	57.7800	52.7100	54.3000	+5.029%	90	6,342	+15.304%
2026-08-07	41.7500	51.7000	41.7500	51.7000	+37.172%	941	6,395	+21.103%
2026-08-06	38.6000	39.1800	35.3500	37.6900	-5.775%	135	6,657	+66.118%
2026-08-05	43.6100	46.0000	40.0000	40.0000	-7.961%	196	6,708	+56.525%
2026-08-04	28.6500	45.0500	28.6500	43.4600	+130.557%	1,268	6,752	+44.064%
2026-08-03	18.8000	19.4000	18.0400	18.8500	+8.834%	710	7,383	+232.149%
2026-07-31	17.3000	17.4200	15.9200	17.3200	+1.287%	356	7,269	+261.490%
2026-07-30	17.2000	18.2000	16.2000	17.1000	-5.525%	665	7,258	+266.140%
2026-07-29	18.7300	20.4000	17.9200	18.1000	+0.556%	257	7,200	+245.912%
2026-07-28	19.5000	19.5000	15.6900	18.0000	-20.000%	313	7,028	+247.833%
2026-07-27	19.8000	23.5600	19.8000	22.5000	+25.348%	394	6,995	+178.267%
2026-07-24	19.3000	19.4200	17.9500	17.9500	+0.843%	34	6,932	+248.802%
2026-07-23	19.9500	19.9500	17.4500	17.8000	-9.230%	77	6,930	+251.742%
2026-07-22	23.2500	23.2500	18.9000	19.6100	-18.631%	303	6,944	+219.276%
2026-07-21	25.3000	25.4500	24.1000	24.1000	-7.592%	91	6,852	+159.793%
2026-07-20	24.2000	26.9500	24.2000	26.0800	+6.449%	92	6,805	+140.069%
2026-07-17	24.0000	25.1000	22.3500	24.5000	-4.297%	103	6,830	+155.551%
2026-07-16	24.4000	25.6000	22.5000	25.6000	+1.587%	527	6,838	+144.570%
2026-07-15	26.7700	26.8000	24.8000	25.2000	-0.395%	295	6,498	+148.452%
2026-07-14	19.8000	26.6500	19.0000	25.3000	+10.480%	192	6,515	+147.470%
2026-07-13	21.3500	22.9700	20.5000	22.9000	+9.569%	189	6,530	+173.406%
2026-07-10	23.5400	23.6000	20.4000	20.9000	-6.067%	1,600	6,488	+199.569%
2026-07-09	21.2500	22.2500	20.0800	22.2500	-7.676%	1,628	7,458	+181.393%
2026-07-08	20.6500	24.3300	20.6500	24.1000	-7.663%	214	8,812	+159.793%
2026-07-07	24.8500	28.5000	23.8000	26.1000	+8.299%	257	8,729	+139.885%
2026-07-06	21.1100	25.3000	21.1100	24.1000	+5.563%	277	8,901	+159.793%
2026-07-02	22.3500	24.6000	21.9500	22.8300	+12.964%	389	8,881	+174.244%
2026-07-01	17.2000	21.6200	17.2000	20.2100	+30.809%	653	8,881	+209.797%
2026-06-30	14.4500	16.1500	14.4000	15.4500	+3.691%	278	8,736	+305.243%
2026-06-29	15.4000	16.3500	14.4300	14.9000	+8.128%	313	8,492	+320.201%
2026-06-26	12.3500	14.4000	12.3500	13.7800	+20.877%	377	8,301	+354.354%
2026-06-25	13.2000	13.2000	11.1200	11.4000	-18.977%	461	8,189	+449.211%
2026-06-24	14.2500	15.6400	13.7000	14.0700	-9.808%	206	8,179	+344.989%
2026-06-23	17.3000	17.3000	15.2000	15.6000	-6.866%	598	8,076	+301.346%
2026-06-22	20.5000	21.7000	16.7500	16.7500	-24.002%	566	7,539	+273.791%
2026-06-18	23.3500	23.3500	20.3700	22.0400	-5.286%	282	7,354	+184.074%
2026-06-17	23.5900	26.9000	23.2700	23.2700	-7.842%	119	7,354	+169.059%
2026-06-16	25.6000	25.6000	23.0000	25.2500	-3.626%	117	7,354	+147.960%
2026-06-15	24.5600	26.5500	23.4000	26.2000	+16.444%	419	7,299	+138.969%
2026-06-12	23.8000	23.8500	21.9000	22.5000	-9.091%	387	7,299	+178.267%
2026-06-11	23.9500	24.8000	22.7000	24.7500	+1.144%	149	7,299	+152.970%
2026-06-10	24.0800	25.7500	23.6000	24.4700	-3.661%	191	7,232	+155.864%
2026-06-09	27.3000	28.4200	22.7700	25.4000	-9.929%	239	7,228	+146.496%
2026-06-08	29.1500	29.1500	27.7000	28.2000	+0.714%	58	7,085	+122.021%
2026-06-05	31.2000	31.2000	27.0000	28.0000	-13.043%	203	7,081	+123.607%
2026-06-04	33.3000	35.0000	31.2000	32.2000	-0.801%	48	7,105	+94.441%
2026-06-03	35.6900	35.6900	31.7000	32.4600	-19.554%	96	7,082	+92.884%
2026-06-02	44.4000	44.4000	38.4000	40.3500	-13.966%	291	7,096	+55.167%
2026-06-01	44.3000	49.0400	43.1500	46.9000	+8.565%	230	7,105	+33.497%
2026-05-29	35.8000	44.4000	35.0000	43.2000	+37.143%	720	7,276	+44.931%
2026-05-28	26.6500	32.4000	26.6000	31.5000	+26.354%	321	7,859	+98.762%
2026-05-27	25.7000	27.0000	24.6500	24.9300	-10.000%	235	8,085	+151.143%
2026-05-26	26.2500	29.2800	25.8000	27.7000	-1.071%	291	8,026	+126.029%
2026-05-22	29.0000	29.5000	27.2000	28.0000	-0.990%	47	7,877	+123.607%
2026-05-21	29.0000	29.2500	28.0000	28.2800	-0.282%	50	7,878	+121.393%
2026-05-20	25.8000	28.4000	25.8000	28.3600	+3.693%	91	7,878	+120.769%
2026-05-19	28.6100	28.7500	26.3000	27.3500	+1.109%	413	7,833	+128.921%
2026-05-18	25.9500	28.0000	25.7500	27.0500	+0.185%	131	7,833	+131.460%
2026-05-15	26.2000	27.7700	26.1200	27.0000	+1.124%	173	7,833	+131.889%
2026-05-14	24.4100	27.5000	24.4100	26.7000	+7.661%	212	7,836	+134.494%
2026-05-13	27.1700	27.4500	23.9000	24.8000	-12.306%	663	7,549	+152.460%
2026-05-12	28.4900	29.0000	26.8400	28.2800	-2.651%	683	7,549	+121.393%
2026-05-11	28.1000	29.1000	26.8000	29.0500	-0.853%	195	7,549	+115.525%
2026-05-08	27.8000	29.5500	26.5500	29.3000	+0.342%	464	7,386	+113.686%
2026-05-07	29.3000	31.7900	28.5000	29.2000	+8.148%	125	7,634	+114.418%
2026-05-06	26.8000	28.3000	25.5500	27.0000	-7.216%	513	7,642	+131.889%
2026-05-05	31.0700	33.7500	28.3000	29.1000	-20.557%	283	7,286	+115.155%
2026-05-04	38.7500	39.2000	36.4500	36.6300	+3.125%	312	7,084	+70.925%
2026-05-01	36.0400	36.0500	35.0000	35.5200	+11.628%	36	7,355	+76.267%
2026-04-30	30.8900	31.8200	30.0000	31.8200	+3.648%	11	7,355	+96.763%
2026-04-29	30.0000	30.9000	29.1000	30.7000	-8.767%	38	7,361	+103.941%
2026-04-28	34.1000	34.8500	33.5700	33.6500	-2.746%	17	7,349	+86.062%
2026-04-27	34.7100	36.2000	34.6000	34.6000	-0.575%	19	7,355	+80.954%
2026-04-24	33.0000	35.0700	32.6500	34.8000	+1.458%	30	7,364	+79.914%
2026-04-23	38.2000	39.2500	33.8500	34.3000	-18.333%	101	7,353	+82.536%
2026-04-22	39.0500	42.0500	38.9900	42.0000	+11.170%	138	7,350	+49.071%
2026-04-21	37.1000	39.6000	37.0000	37.7800	+2.440%	84	7,447	+65.723%
2026-04-20	36.7800	37.8600	35.9300	36.8800	-1.338%	59	7,447	+69.767%
2026-04-17	36.1000	38.7200	36.1000	37.3800	+6.556%	75	7,453	+67.496%
2026-04-16	36.2000	36.2000	32.9700	35.0800	+0.516%	211	7,466	+78.478%
2026-04-15	30.8500	34.9000	29.9000	34.9000	+13.866%	174	7,384	+79.398%
2026-04-14	29.5500	31.8500	29.5500	30.6500	+7.733%	277	7,404	+104.274%
2026-04-13	26.3500	29.8500	26.3500	28.4500	+7.156%	751	7,546	+120.070%
2026-04-10	26.5000	27.5000	23.7000	26.5500	-4.702%	1,301	7,625	+135.819%
2026-04-09	32.2000	32.2000	26.7500	27.8600	-19.363%	1,146	6,896	+124.731%
2026-04-08	43.8700	43.9000	33.5500	34.5500	-16.100%	124	5,906	+81.216%
2026-04-07	37.7000	41.3200	37.7000	41.1800	+3.338%	11	5,838	+52.040%
2026-04-06	41.5200	41.5200	39.8500	39.8500	-1.459%	8	5,837	+57.114%
2026-04-02	36.3500	40.4400	35.4600	40.4400	+3.959%	19	5,838	+54.822%
2026-04-01	38.7000	40.0000	38.4000	38.9000	-0.765%	9	5,838	+60.951%
2026-03-31	35.0000	40.0000	34.7000	39.2000	+16.701%	29	5,837	+59.719%
2026-03-30	36.0000	36.8800	33.0000	33.5900	-11.020%	25	5,824	+86.395%
2026-03-27	39.7600	39.7600	37.1000	37.7500	-13.714%	34	5,832	+65.854%
2026-03-26	43.4700	43.7500	42.0000	43.7500	-6.257%	8	5,837	+43.109%
2026-03-25	48.0500	50.0000	46.6700	46.6700	+3.481%	12	5,833	+34.155%
2026-03-24	51.4800	51.4800	44.9700	45.1000	-11.395%	11	5,836	+38.825%
2026-03-23	49.4500	50.9000	48.1000	50.9000	+17.065%	65	5,843	+23.006%
2026-03-20	44.5400	44.9000	42.4500	43.4800	-6.595%	39	5,896	+43.997%
2026-03-19	43.8000	46.5500	43.8000	46.5500	+2.646%	16	5,932	+34.501%
2026-03-18	45.3500	45.3500	45.3500	45.3500	-2.073%	1	5,940	+38.060%
2026-03-17	46.5500	46.8500	46.3100	46.3100	+2.660%	21	5,941	+35.198%
2026-03-16	44.2900	45.5000	44.2500	45.1100	+1.828%	29	5,943	+38.794%
2026-03-13	45.1000	45.3300	43.0600	44.3000	-6.540%	163	5,950	+41.332%
2026-03-12	47.4000	47.4000	47.4000	47.4000	+3.516%	1	5,967	+32.089%
2026-03-11	45.7900	45.7900	45.7900	45.7900	+1.937%	1	5,968	+36.733%
2026-03-10	47.4500	47.5000	44.1300	44.9200	-7.762%	25	5,969	+39.381%
2026-03-09	49.8500	49.8500	46.3500	48.7000	-2.600%	17	5,964	+28.563%
2026-03-06	45.5000	52.9100	45.5000	50.0000	+9.963%	76	6,019	+25.220%
2026-03-05	45.8300	48.8500	44.4500	45.4700	-2.341%	104	6,026	+37.695%
2026-03-04	45.0000	47.2500	44.5500	46.5600	+10.989%	190	6,061	+34.472%
2026-03-03	39.0000	42.3200	36.5200	41.9500	+3.071%	160	6,141	+49.249%
2026-03-02	37.8000	41.8700	37.8000	40.7000	+16.954%	105	6,179	+53.833%
2026-02-27	34.4200	35.4600	33.0000	34.8000	+3.264%	50	6,220	+79.914%
2026-02-26	32.2800	34.0000	32.2700	33.7000	+2.901%	65	6,199	+85.786%
2026-02-25	30.9000	33.6500	30.0000	32.7500	+11.775%	59	6,242	+91.176%
2026-02-24	29.3300	30.3500	28.5000	29.3000	-4.280%	86	6,242	+113.686%
2026-02-23	30.4000	30.7500	28.8000	30.6100	-8.627%	160	6,211	+104.541%
2026-02-20	31.2500	34.1000	31.2500	33.5000	+0.060%	97	6,168	+86.896%
2026-02-19	32.8500	33.9300	31.0200	33.4800	-1.151%	86	6,157	+87.007%
2026-02-18	33.5000	37.5000	33.5000	33.8700	+5.976%	123	6,118	+84.854%
2026-02-17	29.6800	32.5000	28.9500	31.9600	+2.502%	201	6,096	+95.901%
2026-02-13	28.8000	32.5000	28.2400	31.1800	+4.281%	149	6,074	+100.802%
2026-02-12	33.5000	33.6000	28.9000	29.9000	-13.208%	256	6,074	+109.398%
2026-02-11	35.3500	35.5400	32.9300	34.4500	-5.874%	274	5,931	+81.742%
2026-02-10	40.5000	40.7500	35.8000	36.6000	-6.989%	169	5,894	+71.066%
2026-02-09	34.6500	41.0500	34.0500	39.3500	+14.058%	437	5,808	+59.111%
2026-02-06	33.9000	35.7500	32.7000	34.5000	+10.400%	1,088	5,459	+81.478%
2026-02-05	35.8000	35.8000	30.5000	31.2500	-16.332%	2,354	4,418	+100.352%
2026-02-04	44.1500	44.1500	35.3000	37.3500	-24.439%	1,068	2,429	+67.631%
2026-02-03	53.6500	56.0000	47.1200	49.4300	+12.571%	53	1,468	+26.664%
2026-02-02	45.6500	45.6500	43.0900	43.9100	+3.318%	56	1,479	+42.587%
2026-01-30	45.4500	45.7500	41.6500	42.5000	-9.478%	480	1,453	+47.318%
2026-01-29	51.0000	51.0000	44.0000	46.9500	-9.363%	54	1,053	+33.355%
2026-01-28	54.9500	55.1600	51.8000	51.8000	-9.123%	43	1,016	+20.869%
2026-01-27	57.0000	57.0000	57.0000	57.0000	-3.160%	1	1,014	+9.842%
2026-01-26	59.5500	60.4700	58.8600	58.8600	-3.524%	5	1,014	+6.371%
2026-01-23	59.6300	62.0000	59.6000	61.0100	+5.737%	8	1,013	+2.623%
2026-01-22	59.6400	59.6400	57.7000	57.7000	-2.286%	4	1,011	+8.510%
2026-01-21	60.4400	60.4400	55.5500	59.0500	-3.670%	19	1,009	+6.029%
2026-01-20	60.5300	63.2000	60.0000	61.3000	-2.108%	26	1,011	+2.137%
2026-01-16	65.7500	65.7500	62.6200	62.6200	-8.584%	36	994	-0.016%
2026-01-15	69.7100	69.7100	68.5000	68.5000	+1.768%	12	994	-8.599%
2026-01-14	67.8200	67.8200	65.4500	67.3100	-1.952%	17	996	-6.983%
2026-01-13	69.1500	69.8500	66.9000	68.6500	-0.938%	13	990	-8.798%
2026-01-12	69.7500	69.7500	68.9500	69.3000	+1.912%	3	986	-9.654%
2026-01-09	67.6500	68.3800	67.0800	68.0000	+2.026%	23	987	-7.926%
2026-01-08	74.4100	74.4100	66.6500	66.6500	-7.431%	12	986	-6.062%
2026-01-07	71.6700	75.9700	71.6700	72.0000	+1.954%	7	986	-13.042%
2026-01-06	68.6300	70.6200	68.0900	70.6200	+6.741%	12	990	-11.342%
2026-01-05	66.9500	66.9500	66.0000	66.1600	+8.105%	12	985	-5.366%
2026-01-02	68.2000	68.2000	60.0000	61.2000	-11.356%	40	982	+2.304%
2025-12-31	68.9000	69.0400	68.9000	69.0400	-6.665%	11	968	-9.313%
2025-12-30	75.0600	75.0600	73.9700	73.9700	-2.453%	15	968	-15.358%
2025-12-29	76.6600	76.9000	75.8300	75.8300	-4.736%	10	954	-17.434%
2025-12-26	80.5500	80.5500	79.6000	79.6000	-5.261%	8	961	-21.344%
2025-12-24	82.7500	84.0200	82.7500	84.0200	+1.168%	5	963	-25.482%
2025-12-23	84.8400	84.8400	83.0500	83.0500	-2.017%	11	963	-24.612%
2025-12-22	87.6900	87.6900	84.7600	84.7600	+0.570%	6	966	-26.133%
2025-12-19	81.0000	84.2800	81.0000	84.2800	+8.301%	6	966	-25.712%
2025-12-18	75.2500	78.8000	75.2500	77.8200	+4.246%	6	964	-19.545%
2025-12-17	75.1000	75.1000	74.6500	74.6500	-3.178%	3	965	-16.129%
2025-12-16	75.3000	77.1000	75.3000	77.1000	+0.996%	3	967	-18.794%
2025-12-12	75.9000	76.3600	74.5400	76.3400	-3.890%	12	969	-17.985%
2025-12-11	75.9200	79.4300	75.5000	79.4300	-2.540%	5	969	-21.176%
2025-12-10	76.6200	81.5000	75.6300	81.5000	+8.957%	33	968	-23.178%
2025-12-09	74.5200	74.8000	74.5200	74.8000	+2.116%	2	969	-16.297%
2025-12-08	76.2700	76.2700	73.2500	73.2500	-1.347%	4	969	-14.526%
2025-12-05	72.4900	74.4000	72.4900	74.2500	+4.725%	13	967	-15.677%
2025-12-04	70.1000	70.9000	69.8800	70.9000	+1.242%	4	967	-11.693%
2025-12-03	67.1500	70.0300	67.1500	70.0300	+6.916%	3	966	-10.595%
2025-12-02	67.3400	69.2300	65.5000	65.5000	+4.382%	10	965	-4.412%
2025-11-28	62.7300	63.5000	62.6400	62.7500	+0.368%	6	959	-0.223%
2025-11-26	61.5700	62.7000	61.0000	62.5200	+2.728%	16	950	+0.144%
2025-11-25	57.8500	60.8600	56.2000	60.8600	-0.230%	113	950	+2.875%
2025-11-24	59.0000	61.0000	57.7500	61.0000	+9.319%	4	875	+2.639%
2025-11-21	56.6900	56.8600	49.8300	55.8000	0.000%	30	875	+12.204%
2025-11-20	68.7500	69.4000	55.8000	55.8000	-10.577%	18	875	+12.204%
2025-11-19	65.4700	66.0200	62.4000	62.4000	-3.629%	19	869	+0.337%
2025-11-18	66.6500	67.4400	64.7500	64.7500	-3.588%	7	856	-3.305%
2025-11-17	70.0000	70.0000	66.3500	67.1600	-3.782%	10	859	-6.775%
2025-11-14	66.3000	71.9500	66.3000	69.8000	+2.077%	12	860	-10.301%
2025-11-13	72.8500	74.4500	68.3800	68.3800	-11.768%	17	856	-8.438%
2025-11-12	80.7500	80.7500	77.1800	77.5000	-8.909%	5	869	-19.213%
2025-11-11	84.0000	85.0800	81.7000	85.0800	-1.642%	10	868	-26.410%
2025-11-10	79.8900	86.5000	79.8900	86.5000	+18.574%	3	865	-27.618%
2025-11-07	68.4000	73.1200	66.0000	72.9500	+0.551%	95	865	-14.174%
2025-11-06	75.8400	75.8400	72.5500	72.5500	-11.740%	18	878	-13.701%
2025-11-05	77.9000	82.2000	77.9000	82.2000	+0.440%	12	869	-23.832%
2025-11-04	83.4900	86.5500	81.2500	81.8400	-17.082%	45	869	-23.497%
2025-11-03	95.7500	98.7000	95.3500	98.7000	+6.186%	11	859	-36.565%
2025-10-31	93.1700	95.0000	92.8000	92.9500	+2.992%	18	859	-32.641%
2025-10-30	91.4000	91.4000	90.2500	90.2500	+0.838%	3	861	-30.626%
2025-10-29	86.2500	90.0000	86.2500	89.5000	+7.057%	17	860	-30.045%
2025-10-28	82.1400	83.9700	80.9500	83.6000	+0.966%	14	869	-25.108%
2025-10-27	84.0000	84.0000	82.8000	82.8000	+6.018%	6	865	-24.384%
2025-10-24	77.5000	78.1000	77.5000	78.1000	+3.444%	5	865	-19.834%
2025-10-23	75.6500	75.6500	75.5000	75.5000	+5.668%	4	870	-17.073%
2025-10-22	71.5000	71.5000	67.8500	71.4500	-6.784%	17	869	-12.372%
2025-10-20	77.0700	77.0700	76.6500	76.6500	+1.523%	11	865	-18.317%
2025-10-17	75.5000	75.5000	75.5000	75.5000	+2.693%	1	855	-17.073%
2025-10-16	76.3500	77.9000	73.5200	73.5200	-0.514%	19	855	-14.839%
2025-10-15	77.5100	77.5100	73.9000	73.9000	-0.805%	4	856	-15.277%
2025-10-14	72.6400	74.5000	68.6500	74.5000	+2.083%	9	855	-15.960%
2025-10-13	71.0000	72.9800	71.0000	72.9800	+0.247%	6	854	-14.209%
2025-10-10	79.5000	79.6000	72.8000	72.8000	-5.455%	8	856	-13.997%
2025-10-08	76.4500	77.3600	76.4500	77.0000	+0.799%	5	855	-18.688%
2025-10-07	76.5000	76.5000	76.3900	76.3900	+3.007%	2	857	-18.039%
2025-10-06	75.0000	76.6000	74.0500	74.1600	+5.536%	19	857	-15.574%
2025-10-03	77.3300	77.3300	68.0500	70.2700	-11.107%	41	846	-10.901%
2025-10-02	79.0500	79.0500	79.0500	79.0500	+1.437%	1	825	-20.797%
2025-10-01	76.0000	79.4000	75.1000	77.9300	+1.551%	35	825	-19.659%
2025-09-30	73.5000	76.7400	73.5000	76.7400	+2.525%	46	854	-18.413%
2025-09-29	74.8500	74.8500	74.8500	74.8500	+2.619%	1	857	-16.353%
2025-09-26	71.4200	72.9400	71.4200	72.9400	-2.876%	6	857	-14.162%
2025-09-25	76.7500	78.0000	74.0000	75.1000	+1.555%	10	859	-16.631%
2025-09-24	77.6500	77.6500	73.0000	73.9500	-2.053%	4	862	-15.335%
2025-09-23	75.5000	75.5000	75.5000	75.5000	+2.735%	1	863	-17.073%
2025-09-22	73.3500	74.0000	73.3500	73.4900	-3.809%	12	864	-14.805%
2025-09-19	73.4500	77.2400	73.4500	76.4000	+6.481%	11	864	-18.050%
2025-09-18	69.7800	71.7500	69.0000	71.7500	+10.999%	24	858	-12.739%
2025-09-17	63.5000	64.6400	61.0000	64.6400	-2.283%	11	864	-3.140%
2025-09-16	65.0000	66.2900	65.0000	66.1500	-0.377%	37	862	-5.351%
2025-09-15	65.1800	66.4500	63.9500	66.4000	-0.390%	12	865	-5.708%
2025-09-12	62.9500	66.6600	62.9500	66.6600	+8.004%	5	865	-6.076%
2025-09-11	62.3800	62.3800	61.1600	61.7200	-1.673%	6	865	+1.442%
2025-09-10	61.1300	63.6800	61.1300	62.7700	+4.879%	14	863	-0.255%
2025-09-09	56.6800	59.8500	56.4400	59.8500	+8.032%	9	863	+4.612%
2025-09-08	55.9200	56.1000	55.1500	55.4000	+2.878%	14	867	+13.014%
2025-09-05	56.0000	56.0000	49.9000	53.8500	-1.841%	17	870	+16.267%
2025-09-04	54.8600	54.8600	54.8600	54.8600	+0.938%	1	857	+14.127%
2025-09-03	56.5000	59.6100	54.3500	54.3500	-5.806%	9	858	+15.198%
2025-09-02	53.1000	57.7000	53.1000	57.7000	+0.874%	6	860	+8.510%
2025-08-28	55.4000	57.2000	55.4000	57.2000	-1.038%	7	864	+9.458%
2025-08-27	58.4500	58.4500	57.8000	57.8000	-5.556%	2	858	+8.322%
2025-08-26	57.0500	61.2000	57.0500	61.2000	+4.170%	4	856	+2.304%
2025-08-25	52.9000	58.7500	52.3000	58.7500	-0.424%	14	856	+6.570%
2025-08-22	56.0100	61.5000	56.0100	59.0000	+2.431%	20	855	+6.119%
2025-08-21	57.4500	57.6600	56.5000	57.6000	+0.524%	21	854	+8.698%
2025-08-20	55.4500	57.3000	48.9000	57.3000	-3.519%	62	851	+9.267%
2025-08-19	65.9000	65.9000	58.4800	59.3900	-16.175%	91	832	+5.422%
2025-08-18	70.7000	70.8500	70.0000	70.8500	-3.527%	31	782	-11.630%
2025-08-15	73.1500	73.5200	73.1500	73.4400	-4.288%	8	773	-14.747%
2025-08-14	78.5000	78.5000	76.4000	76.7300	-5.155%	14	773	-18.402%
2025-08-13	83.1400	83.1400	79.4800	80.9000	-1.016%	13	783	-22.608%
2025-08-12	80.4700	81.7300	80.4700	81.7300	+4.247%	5	785	-23.394%
2025-08-11	81.5000	81.5000	78.4000	78.4000	-4.145%	7	786	-20.140%
2025-08-08	82.6300	82.6300	81.2000	81.7900	+5.631%	9	784	-23.450%
2025-08-07	75.4500	78.9200	75.3000	77.4300	+3.821%	12	783	-19.140%
2025-08-06	70.2900	74.8400	70.2900	74.5800	+9.660%	15	785	-16.050%
2025-08-05	67.6900	71.2600	66.7300	68.0100	+13.539%	42	795	-7.940%
2025-08-04	59.4100	60.2400	59.0000	59.9000	+6.964%	54	793	+4.524%
2025-08-01	55.0000	57.3500	54.4000	56.0000	-4.810%	22	821	+11.804%
2025-07-31	59.4300	59.4300	58.4900	58.8300	+0.239%	14	825	+6.425%
2025-07-30	58.6900	58.6900	58.6900	58.6900	+1.190%	1	826	+6.679%
2025-07-29	59.3000	59.3000	57.6500	58.0000	-0.685%	8	822	+7.948%
2025-07-28	59.8500	59.8500	58.1500	58.4000	-2.341%	10	821	+7.209%
2025-07-25	60.4000	60.4000	59.8000	59.8000	+4.968%	9	829	+4.699%
2025-07-24	55.5000	56.9700	55.5000	56.9700	+1.732%	28	833	+9.900%
2025-07-23	54.0800	56.0000	54.0800	56.0000	+6.972%	2	828	+11.804%
2025-07-22	53.4000	53.4000	51.6200	52.3500	-4.296%	142	829	+19.599%
2025-07-21	57.1700	57.5000	54.7000	54.7000	-3.014%	27	852	+14.461%
2025-07-18	57.8300	57.8300	56.2800	56.4000	-2.775%	14	841	+11.011%
2025-07-17	57.0900	58.3900	57.0900	58.0100	+4.428%	97	841	+7.930%
2025-07-16	54.0000	55.5500	54.0000	55.5500	+3.929%	10	927	+12.709%
2025-07-15	54.3700	54.8000	53.4500	53.4500	-1.837%	42	925	+17.138%
2025-07-14	52.1100	54.4500	51.1000	54.4500	+9.978%	22	890	+14.986%
2025-07-11	50.2500	50.2500	49.5100	49.5100	-0.502%	5	902	+26.459%
2025-07-10	51.5300	51.5300	48.5000	49.7600	-1.015%	56	901	+25.824%
2025-07-09	47.5000	50.3100	47.5000	50.2700	+4.642%	28	936	+24.547%
2025-07-08	47.2000	48.2500	46.5000	48.0400	+0.292%	13	936	+30.329%
2025-07-07	44.5000	47.9000	44.4900	47.9000	+7.039%	19	931	+30.710%
2025-07-03	44.0700	44.7500	43.6000	44.7500	+4.191%	21	929	+39.911%
2025-07-02	43.1700	44.0600	42.5400	42.9500	+1.537%	13	929	+45.774%
2025-07-01	44.0000	44.0000	41.7000	42.3000	-8.817%	57	933	+48.014%
2025-06-30	47.6000	48.5000	46.3900	46.3900	+7.934%	43	898	+34.964%
2025-06-27	48.1500	49.1200	42.9800	42.9800	-17.584%	13	887	+45.672%
2025-06-26	54.2500	54.2500	52.1500	52.1500	+1.657%	24	881	+20.058%
2025-06-25	52.0500	52.0500	51.3000	51.3000	-0.870%	2	888	+22.047%
2025-06-24	49.3000	51.7500	49.3000	51.7500	+3.707%	24	889	+20.986%
2025-06-23	51.6100	51.6100	48.6000	49.9000	+1.837%	4	891	+25.471%
2025-06-20	49.7500	49.7500	49.0000	49.0000	-2.488%	10	891	+27.776%
2025-06-18	50.7000	51.0000	49.7700	50.2500	-0.080%	36	886	+24.597%
2025-06-17	52.2400	52.5000	48.6000	50.2900	-6.140%	13	886	+24.498%
2025-06-16	53.3000	54.4500	52.9600	53.5800	+7.698%	23	879	+16.853%
2025-06-13	47.6500	50.8500	47.6500	49.7500	+3.927%	60	877	+25.849%
2025-06-12	48.5000	48.5000	47.7600	47.8700	-1.906%	18	886	+30.792%
2025-06-11	47.5000	50.2500	47.5000	48.8000	+5.491%	131	880	+28.299%
2025-06-10	46.5000	46.5000	44.4000	46.2600	+2.458%	95	837	+35.344%
2025-06-09	42.9600	45.2000	42.9600	45.1500	+6.260%	6	899	+38.671%
2025-06-06	40.1900	43.0000	40.1900	42.4900	+10.364%	34	898	+47.352%
2025-06-05	44.6300	45.7000	38.0000	38.5000	-13.347%	92	837	+62.623%
2025-06-04	46.6000	46.6000	42.3000	44.4300	-6.855%	47	837	+40.918%
2025-06-03	46.1000	47.7000	45.1000	47.7000	+3.247%	23	814	+31.258%
2025-06-02	47.6000	47.6500	44.5700	46.2000	+6.697%	59	808	+35.519%
2025-05-30	40.5000	45.0500	40.5000	43.3000	+8.521%	82	800	+44.596%
2025-05-29	39.8500	39.9000	39.7300	39.9000	-0.993%	3	800	+56.917%
2025-05-28	41.2000	41.2000	40.3000	40.3000	+1.256%	47	798	+55.360%
2025-05-27	42.8100	42.8100	38.6400	39.8000	-3.934%	21	801	+57.312%
2025-05-23	41.4300	41.4300	41.4300	41.4300	+5.851%	4	803	+51.122%
2025-05-22	40.0300	40.0300	39.1400	39.1400	+0.643%	2	803	+59.964%
2025-05-21	42.6500	42.6500	38.8900	38.8900	-8.170%	23	802	+60.993%
2025-05-20	43.2200	43.2200	41.5000	42.3500	+0.355%	5	796	+47.839%
2025-05-19	41.5500	42.2700	41.5000	42.2000	-4.395%	23	796	+48.365%
2025-05-16	43.7300	44.1700	43.7300	44.1400	+0.661%	6	784	+41.844%
2025-05-15	45.6000	45.6000	42.1700	43.8500	-3.499%	52	784	+42.782%
2025-05-14	44.7000	47.6000	44.7000	45.4400	+2.458%	171	767	+37.786%
2025-05-13	39.0000	45.5500	39.0000	44.3500	+21.010%	31	696	+41.172%
2025-05-12	36.3800	37.7500	36.3800	36.6500	+1.806%	7	686	+70.832%
2025-05-09	38.0000	38.0000	36.0000	36.0000	-6.905%	128	687	+73.917%
2025-05-08	36.3700	39.3600	36.3700	38.6700	+21.413%	99	687	+61.908%
2025-05-07	31.2600	33.9000	31.1500	31.8500	0.000%	16	746	+96.578%
2025-05-06	32.0000	32.0900	30.0000	31.8500	-27.200%	39	743	+96.578%
2025-05-05	42.3000	43.7500	42.2700	43.7500	+1.934%	15	742	+43.109%
2025-05-02	41.9700	43.2200	41.8500	42.9200	+9.910%	156	740	+45.876%
2025-05-01	40.2700	40.2700	39.0500	39.0500	-1.786%	24	742	+60.333%
2025-04-30	36.6500	39.9000	36.6500	39.7600	+3.948%	35	750	+57.470%
2025-04-29	36.8400	38.2500	36.8400	38.2500	+3.239%	2	742	+63.686%
2025-04-28	35.4600	37.0500	33.4500	37.0500	+7.391%	16	741	+68.988%
2025-04-25	33.2000	34.5000	33.2000	34.5000	+8.354%	14	738	+81.478%
2025-04-24	29.5000	32.0000	29.5000	31.8400	+11.798%	30	739	+96.639%
2025-04-23	28.3700	28.4800	28.3700	28.4800	+17.589%	11	733	+119.838%
2025-04-22	22.4000	24.6700	22.4000	24.2200	+9.841%	104	733	+158.505%
2025-04-21	22.9100	22.9100	22.0500	22.0500	-11.053%	75	725	+183.946%
2025-04-17	24.7900	24.7900	24.7900	24.7900	+8.490%	1	736	+152.562%
2025-04-16	24.2800	24.2800	22.8500	22.8500	-12.553%	12	736	+174.004%
2025-04-15	25.7000	26.1300	25.7000	26.1300	+8.875%	26	735	+139.610%
2025-04-14	24.0000	24.0000	24.0000	24.0000	+14.286%	5	734	+160.875%
2025-04-11	21.1000	21.1000	21.0000	21.0000	+0.962%	20	729	+198.143%
2025-04-10	19.8500	20.8000	19.8500	20.8000	-8.972%	68	724	+201.010%
2025-04-09	17.0000	22.8500	17.0000	22.8500	+20.263%	25	710	+174.004%
2025-04-08	18.5000	20.7200	18.5000	19.0000	+20.865%	12	691	+229.526%
2025-04-07	13.3100	15.7200	13.3100	15.7200	+6.576%	5	684	+298.282%
2025-04-04	17.0000	17.2500	14.7500	14.7500	-23.177%	348	687	+324.475%
2025-04-03	19.2000	19.2000	19.2000	19.2000	-6.796%	1	745	+226.094%
2025-04-02	20.6000	20.6000	20.6000	20.6000	+6.186%	1	745	+203.932%
2025-04-01	19.2500	19.4000	19.2500	19.4000	+1.837%	2	745	+222.732%

.dark-mode .sSPdH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSPdH3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C130PLTR Jan 15 2027 130.00 Call (PLTR270115C00130000)option OPRA

PLTR20270115C130
PLTR Jan 15 2027 130.00 Call (PLTR270115C00130000)
option OPRA