Dark

PLTR20270115C115
PLTR Jan 15 2027 115.00 Call (PLTR270115C00115000)
option OPRA

EOD

Sep 25, 2026

78.05-4.233%(-3.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	80.0800	80.0800	78.0500	78.0500	-4.233%	5	7,050	0.000%
2026-09-24	81.5000	81.5000	81.5000	81.5000	+2.323%	2	7,050	-4.233%
2026-09-23	81.6000	81.8500	79.6500	79.6500	+8.811%	3	7,050	-2.009%
2026-09-22	73.0000	73.2000	71.0000	73.2000	+19.902%	8	7,050	+6.626%
2026-09-15	61.0500	61.0500	61.0500	61.0500	-3.432%	10	7,051	+27.846%
2026-09-14	58.0000	63.2200	58.0000	63.2200	+10.235%	9	7,051	+23.458%
2026-09-11	57.3500	57.3500	57.3500	57.3500	+1.576%	2	7,057	+36.094%
2026-09-10	56.0500	57.4200	56.0500	56.4600	-7.108%	20	7,057	+38.239%
2026-09-09	59.0000	61.0500	59.0000	60.7800	+0.880%	3	7,054	+28.414%
2026-09-08	60.2500	60.2500	60.2500	60.2500	-12.427%	10	7,055	+29.544%
2026-09-04	67.6000	68.9500	67.6000	68.8000	-5.234%	12	7,055	+13.445%
2026-09-03	72.6000	72.6000	72.6000	72.6000	+22.037%	10	7,055	+7.507%
2026-09-02	65.8400	66.3500	59.4900	59.4900	-15.772%	33	7,057	+31.199%
2026-09-01	74.9700	74.9700	70.6300	70.6300	-7.212%	2	7,057	+10.505%
2026-08-28	76.5500	76.5500	74.7700	76.1200	-0.170%	7	7,056	+2.535%
2026-08-27	74.7500	76.2500	74.7500	76.2500	+13.891%	3	7,057	+2.361%
2026-08-26	65.2000	66.9500	65.2000	66.9500	+6.439%	2	7,057	+16.580%
2026-08-25	65.3400	65.3400	62.9000	62.9000	-1.949%	4	7,057	+24.086%
2026-08-24	64.1500	64.1500	64.1500	64.1500	-10.217%	1	7,057	+21.668%
2026-08-21	64.4900	71.4700	64.4900	71.4500	+10.008%	8	7,057	+9.237%
2026-08-19	64.0500	65.3500	62.0000	64.9500	+2.526%	9	7,055	+20.169%
2026-08-18	63.3500	63.3500	63.3500	63.3500	-1.016%	1	7,055	+23.204%
2026-08-17	64.0000	64.0000	64.0000	64.0000	-0.590%	1	7,055	+21.953%
2026-08-14	67.2000	67.2000	64.3800	64.3800	-4.268%	4	7,055	+21.233%
2026-08-13	66.7200	67.2500	65.7600	67.2500	+6.594%	12	7,056	+16.059%
2026-08-12	62.9900	63.0900	60.0100	63.0900	-3.458%	25	7,058	+23.712%
2026-08-11	65.7000	66.8700	65.3500	65.3500	-3.614%	5	7,078	+19.434%
2026-08-10	64.0000	70.0000	64.0000	67.8000	+7.058%	10	7,078	+15.118%
2026-08-07	52.7600	63.3500	52.7600	63.3300	+30.982%	36	7,078	+23.243%
2026-08-06	46.1500	48.3500	46.1500	48.3500	-3.972%	5	7,081	+61.427%
2026-08-05	56.9500	56.9500	50.3500	50.3500	-7.784%	66	7,081	+55.015%
2026-08-04	39.9000	56.3000	39.9000	54.6000	+111.382%	111	7,062	+42.949%
2026-08-03	25.7500	26.1500	25.1900	25.8300	+8.529%	31	7,064	+202.168%
2026-07-31	22.3700	24.0000	22.0000	23.8000	+0.422%	1,035	7,067	+227.941%
2026-07-30	23.4500	25.0000	23.0000	23.7000	-4.628%	227	8,149	+229.325%
2026-07-29	25.5200	26.6200	24.8500	24.8500	+1.429%	8	8,150	+214.085%
2026-07-28	25.0000	26.0000	21.8800	24.5000	-19.142%	149	8,152	+218.571%
2026-07-27	28.1500	31.1500	27.3500	30.3000	+18.963%	25	8,154	+157.591%
2026-07-24	25.5000	25.5000	25.1000	25.4700	+3.117%	5	8,161	+206.439%
2026-07-23	27.4900	27.4900	23.9000	24.7000	-4.890%	171	8,161	+215.992%
2026-07-22	29.5000	29.5000	25.7000	25.9700	-19.647%	56	8,172	+200.539%
2026-07-21	32.9500	32.9500	32.3200	32.3200	-5.469%	21	8,189	+141.491%
2026-07-20	33.0000	35.0500	32.3200	34.1900	+6.777%	162	8,174	+128.283%
2026-07-17	30.0800	33.2900	30.0800	32.0200	-4.275%	50	8,076	+143.754%
2026-07-16	32.8500	33.4500	30.0000	33.4500	+0.753%	577	8,074	+133.333%
2026-07-15	32.7500	33.2000	32.7500	33.2000	-0.896%	9	8,054	+135.090%
2026-07-14	26.4000	34.5000	26.2500	33.5000	+11.481%	97	8,054	+132.985%
2026-07-13	29.0000	30.1000	29.0000	30.0500	+9.193%	12	8,036	+159.734%
2026-07-10	28.4100	28.6500	27.5200	27.5200	-5.915%	44	8,034	+183.612%
2026-07-09	28.8500	29.2500	27.4500	29.2500	-8.019%	47	8,035	+166.838%
2026-07-08	29.8500	31.8000	28.8000	31.8000	-6.056%	191	8,038	+145.440%
2026-07-07	33.0500	37.2500	32.3500	33.8500	+7.120%	71	8,038	+130.576%
2026-07-06	30.6300	33.2000	30.3000	31.6000	+5.333%	28	8,038	+146.994%
2026-07-02	31.2700	32.0000	29.6800	30.0000	+6.762%	78	8,021	+160.167%
2026-07-01	22.8300	29.0000	22.8300	28.1000	+33.239%	142	8,021	+177.758%
2026-06-30	20.2000	22.4500	19.9500	21.0900	+2.279%	86	8,021	+270.081%
2026-06-29	20.5500	22.5000	20.3000	20.6200	+7.789%	135	8,022	+278.516%
2026-06-26	17.4000	19.8000	17.3800	19.1300	+18.894%	782	8,022	+307.998%
2026-06-25	17.9500	17.9500	15.8000	16.0900	-18.737%	321	8,009	+385.084%
2026-06-24	19.8000	21.8000	18.9500	19.8000	-7.563%	395	7,962	+294.192%
2026-06-23	23.3000	23.6000	21.0300	21.4200	-8.108%	157	7,956	+264.379%
2026-06-22	28.1500	28.1500	23.0000	23.3100	-20.253%	464	7,950	+234.835%
2026-06-18	29.7000	29.7000	28.1200	29.2300	-13.418%	25	7,529	+167.020%
2026-06-17	33.7000	33.7600	33.7000	33.7600	+8.205%	2	7,529	+131.191%
2026-06-16	32.9000	32.9000	30.7500	31.2000	-9.038%	10	7,529	+150.160%
2026-06-15	32.0000	34.5000	32.0000	34.3000	+15.101%	15	7,529	+127.551%
2026-06-12	29.8100	30.9200	29.8000	29.8000	-7.453%	5	7,529	+161.913%
2026-06-11	30.0700	32.2800	30.0700	32.2000	-1.075%	138	7,529	+142.391%
2026-06-10	31.8600	33.4000	31.6000	32.5500	+0.308%	309	7,437	+139.785%
2026-06-09	35.4000	35.4000	32.4500	32.4500	-9.685%	3	7,137	+140.524%
2026-06-08	36.2000	36.9900	35.9300	35.9300	-0.388%	204	7,137	+117.228%
2026-06-05	39.7500	39.7500	35.2600	36.0700	-12.110%	9	6,936	+116.385%
2026-06-04	40.0000	41.0400	40.0000	41.0400	+0.342%	8	6,937	+90.180%
2026-06-03	43.2000	43.2000	40.9000	40.9000	-16.971%	13	6,937	+90.831%
2026-06-02	54.3100	54.3100	47.8000	49.2600	-14.627%	9	6,937	+58.445%
2026-06-01	56.0700	59.1400	52.9500	57.7000	+9.821%	13	6,937	+35.269%
2026-05-29	45.3500	54.0500	45.3500	52.5400	+28.711%	42	6,937	+48.553%
2026-05-28	35.0000	40.8200	34.5000	40.8200	+23.885%	38	6,938	+91.205%
2026-05-27	32.5000	35.3500	32.5000	32.9500	-10.705%	12	6,938	+136.874%
2026-05-26	34.5000	37.6200	34.3500	36.9000	+1.374%	9	6,938	+111.518%
2026-05-22	35.0000	36.4000	35.0000	36.4000	-1.087%	15	6,938	+114.423%
2026-05-21	37.0000	37.0000	36.5200	36.8000	+0.409%	6	6,943	+112.092%
2026-05-20	35.5800	36.6500	35.5800	36.6500	+2.805%	35	6,943	+112.960%
2026-05-19	36.7500	36.7500	34.3000	35.6500	+6.386%	8	6,943	+118.934%
2026-05-18	35.5500	36.2100	33.5100	33.5100	-4.093%	6	6,943	+132.916%
2026-05-15	34.3500	35.3000	34.3500	34.9400	+1.187%	6	6,943	+123.383%
2026-05-14	33.6000	35.0000	32.8900	34.5300	+7.303%	413	6,943	+126.035%
2026-05-13	37.1000	37.1000	31.4000	32.1800	-11.179%	444	6,143	+142.542%
2026-05-12	36.6000	36.6000	35.0000	36.2300	-1.682%	12	6,143	+115.429%
2026-05-11	34.5000	36.8500	34.2000	36.8500	-0.808%	31	6,143	+111.805%
2026-05-08	35.9500	37.1500	34.9500	37.1500	-0.748%	7	6,144	+110.094%
2026-05-07	37.1000	39.8200	36.7000	37.4300	+8.430%	115	6,144	+108.523%
2026-05-06	34.9500	35.3400	34.2500	34.5200	-7.824%	19	6,228	+126.101%
2026-05-05	38.7800	40.0000	36.5000	37.4500	-18.231%	94	6,227	+108.411%
2026-05-04	46.6000	46.6400	44.9000	45.8000	+4.805%	13	6,218	+70.415%
2026-05-01	44.6400	44.6400	42.9300	43.7000	+9.005%	19	6,215	+78.604%
2026-04-30	39.6200	40.2000	39.1000	40.0900	+3.325%	209	6,215	+94.687%
2026-04-29	39.2600	39.2600	37.2500	38.8000	-6.910%	316	6,015	+101.160%
2026-04-28	41.4500	43.7500	41.4500	41.6800	-4.074%	5	5,716	+87.260%
2026-04-27	44.2000	44.9000	43.4500	43.4500	-0.115%	30	5,716	+79.632%
2026-04-24	42.5300	43.8000	41.4000	43.5000	+1.163%	230	5,716	+79.425%
2026-04-23	47.3100	47.4500	43.0000	43.0000	-15.521%	817	5,516	+81.512%
2026-04-22	49.9500	50.9000	49.9500	50.9000	+9.580%	37	4,716	+53.340%
2026-04-21	48.3000	48.3000	46.4500	46.4500	+3.222%	9	4,714	+68.030%
2026-04-20	45.0000	45.0000	45.0000	45.0000	-3.846%	2	4,714	+73.444%
2026-04-17	46.0000	47.7500	46.0000	46.8000	+6.874%	21	4,714	+66.774%
2026-04-16	44.5400	44.5400	43.0000	43.7900	+1.837%	4	4,714	+78.237%
2026-04-15	39.4500	43.0300	39.4500	43.0000	+13.907%	18	4,714	+81.512%
2026-04-14	39.3500	39.5700	37.7000	37.7500	+3.823%	7	4,715	+106.755%
2026-04-13	35.5300	37.5000	35.2500	36.3600	+7.893%	417	4,715	+114.659%
2026-04-10	33.2000	34.2000	30.3700	33.7000	-4.397%	708	4,316	+131.602%
2026-04-09	41.1800	41.1800	34.3000	35.2500	-21.492%	646	3,646	+121.418%
2026-04-08	50.6000	50.6000	44.9000	44.9000	-5.234%	612	3,046	+73.831%
2026-04-01	48.8400	48.8400	47.3800	47.3800	+10.469%	28	2,446	+64.732%
2026-03-31	42.8900	42.8900	42.8900	42.8900	+3.925%	1	2,446	+81.977%
2026-03-30	45.4500	45.4500	41.2700	41.2700	-11.075%	12	2,446	+89.120%
2026-03-27	48.2500	48.2500	46.4100	46.4100	-7.087%	41	2,447	+68.175%
2026-03-26	51.4000	52.1900	49.9500	49.9500	-11.436%	18	2,407	+56.256%
2026-03-25	58.6500	58.6500	56.0000	56.4000	+4.251%	7	2,404	+38.387%
2026-03-24	56.5500	56.5500	53.9500	54.1000	-5.929%	266	2,404	+44.270%
2026-03-23	57.5000	58.8500	57.5000	57.5100	+10.788%	5	2,142	+35.716%
2026-03-20	53.5000	53.5000	51.9100	51.9100	-2.223%	104	2,142	+50.356%
2026-03-19	52.3400	53.0900	52.3400	53.0900	-1.649%	10	2,042	+47.015%
2026-03-18	53.9800	53.9800	53.9800	53.9800	-0.972%	1	2,032	+44.591%
2026-03-16	54.6800	54.6800	53.5500	54.5100	+1.926%	106	2,031	+43.185%
2026-03-13	54.1500	54.2300	51.6000	53.4800	-5.612%	325	1,931	+45.942%
2026-03-12	56.3500	56.6600	55.1500	56.6600	+7.311%	13	1,636	+37.752%
2026-03-11	54.8000	54.8000	52.2500	52.8000	-2.095%	408	1,630	+47.822%
2026-03-10	53.7500	54.2900	52.6200	53.9300	-5.136%	305	1,238	+44.725%
2026-03-09	55.7500	56.8500	55.7500	56.8500	-8.380%	8	1,072	+37.291%
2026-03-06	53.3900	62.0500	53.3900	62.0500	+17.164%	275	1,079	+25.786%
2026-03-05	52.9600	52.9600	52.9600	52.9600	-5.631%	1	851	+47.375%
2026-03-04	54.3800	56.1200	54.3800	56.1200	+10.364%	5	851	+39.077%
2026-03-03	45.5000	50.8500	45.5000	50.8500	+4.094%	9	849	+53.491%
2026-03-02	47.7400	50.0000	47.7400	48.8500	+19.350%	25	850	+59.775%
2026-02-27	42.5000	42.5100	40.9300	40.9300	+0.937%	4	848	+90.691%
2026-02-26	40.0000	41.0000	40.0000	40.5500	+0.099%	16	848	+92.478%
2026-02-25	37.5700	41.2500	37.5700	40.5100	+11.444%	24	852	+92.668%
2026-02-24	35.4600	37.3000	35.4600	36.3500	-3.836%	48	852	+114.718%
2026-02-23	38.4900	38.4900	36.3000	37.8000	-7.805%	486	846	+106.481%
2026-02-20	39.0500	41.1100	39.0500	41.0000	+0.985%	66	700	+90.366%
2026-02-19	41.6500	41.6500	40.6000	40.6000	-2.404%	6	673	+92.241%
2026-02-18	41.3000	45.1000	41.3000	41.6000	+4.130%	14	671	+87.620%
2026-02-17	38.3000	39.9500	38.0000	39.9500	+5.132%	33	664	+95.369%
2026-02-13	38.7000	39.9400	37.6500	38.0000	+2.343%	32	657	+105.395%
2026-02-12	41.0000	41.1500	35.7500	37.1300	-8.995%	73	657	+110.207%
2026-02-11	42.2000	42.2000	40.8000	40.8000	-7.692%	26	619	+91.299%
2026-02-10	47.6800	47.6800	43.6000	44.2000	-9.315%	13	619	+76.584%
2026-02-09	42.5500	49.2400	42.5500	48.7400	+17.276%	12	618	+60.135%
2026-02-06	40.3700	43.3000	40.2000	41.5600	+8.229%	64	621	+87.801%
2026-02-05	42.3000	42.3000	37.4100	38.4000	-13.122%	64	585	+103.255%
2026-02-04	57.3800	57.3800	43.1000	44.2000	-24.444%	56	557	+76.584%
2026-02-03	58.2000	59.7500	57.8900	58.5000	+12.825%	6	551	+33.419%
2026-02-02	53.6300	53.6300	51.3000	51.8500	+1.112%	3	551	+50.530%
2026-01-30	53.3800	53.3800	50.0000	51.2800	-4.666%	17	550	+52.204%
2026-01-29	59.8500	59.8500	53.4900	53.7900	-10.320%	62	545	+45.101%
2026-01-28	61.3000	62.1100	59.9800	59.9800	-15.628%	4	551	+30.127%
2026-01-23	71.0900	71.0900	71.0900	71.0900	+6.983%	3	550	+9.790%
2026-01-21	66.4500	66.4500	66.4500	66.4500	-6.342%	1	547	+17.457%
2026-01-20	70.9500	70.9500	70.9500	70.9500	-3.849%	1	547	+10.007%
2026-01-16	73.7900	73.7900	73.7900	73.7900	-7.635%	2	547	+5.773%
2026-01-15	78.1200	79.8900	78.1200	79.8900	+0.897%	2	547	-2.303%
2026-01-13	79.1800	79.1800	79.1800	79.1800	-0.603%	12	546	-1.427%
2026-01-12	80.0300	80.0300	78.6100	79.6600	+4.568%	5	534	-2.021%
2026-01-09	76.2000	76.2000	76.1800	76.1800	-2.133%	2	534	+2.455%
2026-01-08	79.3500	79.3500	77.8400	77.8400	-8.456%	2	534	+0.270%
2026-01-07	81.9800	85.0300	81.9800	85.0300	+5.170%	9	533	-8.209%
2026-01-06	78.4600	80.8500	78.4600	80.8500	+5.096%	6	524	-3.463%
2026-01-05	76.9400	76.9400	76.9300	76.9300	+8.078%	2	522	+1.456%
2026-01-02	79.6500	79.6500	69.5800	71.1800	-10.126%	4	522	+9.652%
2025-12-31	81.5000	81.5000	79.2000	79.2000	-6.560%	5	516	-1.452%
2025-12-30	84.7600	84.7600	84.7600	84.7600	-1.784%	1	516	-7.916%
2025-12-29	85.5000	86.3100	85.4200	86.3000	+5.825%	99	516	-9.560%
2025-12-17	87.5100	87.5100	81.4500	81.5500	-1.510%	3	429	-4.292%
2025-12-08	82.8000	82.8000	82.8000	82.8000	+3.268%	2	429	-5.737%
2025-12-04	79.2000	80.1800	79.2000	80.1800	+10.899%	7	431	-2.657%
2025-12-01	73.0200	73.0200	72.1000	72.3000	+1.331%	3	433	+7.953%
2025-11-26	71.3500	71.3500	71.3500	71.3500	+4.926%	3	433	+9.390%
2025-11-24	67.3300	68.0000	67.0000	68.0000	+7.171%	3	433	+14.779%
2025-11-21	64.3000	65.7400	58.9500	63.4500	-3.174%	19	432	+23.010%
2025-11-20	78.4400	78.4400	65.4300	65.5300	-10.637%	18	434	+19.106%
2025-11-19	73.3300	73.3300	73.3300	73.3300	-4.456%	1	432	+6.437%
2025-11-17	76.2100	76.7500	76.2100	76.7500	-4.182%	11	433	+1.694%
2025-11-14	80.1000	80.1000	80.1000	80.1000	+2.168%	1	432	-2.559%
2025-11-13	83.3500	83.3500	78.4000	78.4000	-16.569%	6	431	-0.446%
2025-11-10	86.4500	95.0000	86.4500	93.9700	+14.808%	7	428	-16.942%
2025-11-06	81.8500	81.8500	81.8500	81.8500	-8.802%	1	428	-4.643%
2025-11-05	89.7500	89.7500	89.7500	89.7500	-1.482%	50	428	-13.036%
2025-11-04	91.1000	91.1000	91.1000	91.1000	-16.575%	1	428	-14.325%
2025-11-03	108.1700	109.2000	108.1700	109.2000	+4.909%	6	429	-28.526%
2025-10-31	103.6400	104.0900	103.6400	104.0900	+3.469%	4	429	-25.017%
2025-10-30	98.0000	100.6000	98.0000	100.6000	+0.903%	3	430	-22.416%
2025-10-29	97.2500	99.7000	97.2500	99.7000	+8.464%	9	430	-21.715%
2025-10-27	94.0000	94.0000	91.9200	91.9200	+10.414%	6	432	-15.089%
2025-10-23	83.2700	83.3900	83.2500	83.2500	+6.731%	3	432	-6.246%
2025-10-22	83.5000	83.5000	77.2000	78.0000	-8.612%	3	435	+0.064%
2025-10-21	85.3500	85.3500	85.3500	85.3500	+2.057%	1	434	-8.553%
2025-10-17	82.5600	83.8000	81.3500	83.6300	+0.240%	15	433	-6.672%
2025-10-16	83.4300	83.4300	83.4300	83.4300	-0.323%	1	422	-6.449%
2025-10-15	84.5000	84.5000	83.7000	83.7000	+0.240%	2	423	-6.750%
2025-10-14	83.5000	83.5000	83.5000	83.5000	+4.375%	1	422	-6.527%
2025-10-13	80.1000	81.4300	80.0000	80.0000	-2.141%	10	423	-2.438%
2025-10-10	83.0400	83.0400	81.7500	81.7500	-4.831%	2	423	-4.526%
2025-10-09	85.2500	85.9000	84.6000	85.9000	-1.378%	5	422	-9.139%
2025-10-08	87.0000	87.1000	87.0000	87.1000	+4.436%	3	418	-10.390%
2025-10-06	85.5000	85.5000	83.4000	83.4000	-0.714%	39	421	-6.415%
2025-10-03	88.5000	88.5000	81.0000	84.0000	-6.667%	10	421	-7.083%
2025-10-02	90.0000	90.0000	90.0000	90.0000	+9.356%	2	422	-13.278%
2025-09-29	83.9900	83.9900	82.3000	82.3000	-3.821%	2	422	-5.164%
2025-09-25	85.5700	85.5700	85.5700	85.5700	+1.326%	2	421	-8.788%
2025-09-24	85.1000	85.1000	84.4500	84.4500	+1.870%	2	421	-7.578%
2025-09-22	84.8100	84.8100	82.5600	82.9000	-3.380%	8	419	-5.850%
2025-09-19	83.6700	86.2500	83.6700	85.8000	+6.188%	10	419	-9.033%
2025-09-18	80.1000	80.8000	80.1000	80.8000	+15.198%	2	421	-3.403%
2025-09-17	70.2300	70.2300	70.1400	70.1400	-6.117%	2	421	+11.277%
2025-09-16	74.3000	74.7100	74.3000	74.7100	+1.467%	10	420	+4.471%
2025-09-15	73.6300	73.6300	73.6300	73.6300	-2.088%	1	417	+6.003%
2025-09-12	75.2000	75.2000	75.2000	75.2000	+5.915%	5	417	+3.790%
2025-09-11	71.0000	71.0000	71.0000	71.0000	-0.935%	2	417	+9.930%
2025-09-10	72.1500	72.2500	71.6700	71.6700	+5.864%	3	417	+8.902%
2025-09-09	64.8500	68.4000	64.8500	67.7000	+7.273%	5	417	+15.288%
2025-09-08	64.6200	64.6200	63.1100	63.1100	+8.810%	3	416	+23.673%
2025-09-05	60.2500	60.2500	58.0000	58.0000	-7.893%	5	417	+34.569%
2025-09-03	62.9700	62.9700	62.9700	62.9700	-2.523%	2	417	+23.948%
2025-09-02	60.7000	66.0800	60.7000	64.6000	+0.623%	13	417	+20.820%
2025-08-29	64.7500	64.7500	64.2000	64.2000	-1.760%	2	420	+21.573%
2025-08-28	64.1000	65.4000	64.1000	65.3500	+0.230%	5	420	+19.434%
2025-08-27	65.2000	65.2000	65.2000	65.2000	-2.161%	1	421	+19.709%
2025-08-25	61.7700	66.6400	61.7700	66.6400	-2.715%	23	420	+17.122%
2025-08-22	66.9500	68.9000	66.9500	68.5000	+5.385%	7	420	+13.942%
2025-08-21	65.3200	65.3200	64.2000	65.0000	+2.864%	3	421	+20.077%
2025-08-20	64.2300	64.3000	57.2500	63.1900	-5.262%	54	419	+23.516%
2025-08-19	69.8200	71.6800	66.7000	66.7000	-14.377%	4	421	+17.016%
2025-08-18	82.9300	82.9300	77.9000	77.9000	-8.868%	3	421	+0.193%
2025-08-14	85.4800	85.4800	85.4800	85.4800	-4.524%	1	420	-8.692%
2025-08-13	89.5300	89.5300	89.5300	89.5300	-2.025%	35	421	-12.823%
2025-08-08	92.0500	92.0500	91.3800	91.3800	+5.083%	13	437	-14.587%
2025-08-07	86.9600	86.9600	86.9600	86.9600	+4.144%	2	438	-10.246%
2025-08-06	79.1000	83.5000	79.1000	83.5000	+7.770%	4	438	-6.527%
2025-08-05	80.5000	80.8300	76.8400	77.4800	+12.290%	19	440	+0.736%
2025-08-04	67.6000	69.0000	67.4000	69.0000	+6.811%	32	437	+13.116%
2025-08-01	62.3000	64.6000	61.6600	64.6000	-3.119%	4	438	+20.820%
2025-07-31	67.7500	67.7500	66.6800	66.6800	-0.165%	6	441	+17.052%
2025-07-30	67.1200	67.1400	66.7700	66.7900	+2.754%	13	437	+16.859%
2025-07-29	66.8500	66.8500	65.0000	65.0000	-1.813%	3	439	+20.077%
2025-07-28	68.4900	68.8900	66.2000	66.2000	-2.504%	15	441	+17.900%
2025-07-25	67.8500	67.9000	67.8500	67.9000	+7.778%	2	454	+14.948%
2025-07-23	62.6000	63.0000	62.6000	63.0000	+6.925%	2	455	+23.889%
2025-07-22	58.9200	58.9200	58.9200	58.9200	-6.890%	1	455	+32.468%
2025-07-21	64.1300	65.8000	63.2800	63.2800	-0.659%	4	456	+23.341%
2025-07-18	65.1500	65.1500	63.7000	63.7000	-2.807%	40	456	+22.527%
2025-07-17	64.3500	65.9400	63.9900	65.5400	+6.899%	43	456	+19.088%
2025-07-16	61.7900	61.7900	61.3100	61.3100	-0.793%	2	457	+27.304%
2025-07-15	62.6700	62.6700	61.8000	61.8000	+3.379%	2	457	+26.294%
2025-07-14	56.3700	59.7800	56.3700	59.7800	+6.750%	14	456	+30.562%
2025-07-11	57.4500	57.4500	56.0000	56.0000	-0.356%	3	455	+39.375%
2025-07-10	58.0000	58.0000	55.7500	56.2000	+0.988%	3	454	+38.879%
2025-07-09	55.3600	55.6500	55.3600	55.6500	+1.644%	6	455	+40.252%
2025-07-08	53.5000	54.7500	53.3000	54.7500	+2.050%	3	452	+42.557%
2025-07-07	52.6000	54.1000	52.6000	53.6500	+5.610%	5	452	+45.480%
2025-07-03	50.1500	50.8000	50.1500	50.8000	+2.316%	5	453	+53.642%
2025-07-02	49.0700	49.9200	49.0700	49.6500	+4.526%	9	453	+57.200%
2025-07-01	48.5000	48.5000	47.5000	47.5000	-12.523%	3	455	+64.316%
2025-06-30	54.3000	54.3000	54.3000	54.3000	+6.785%	1	453	+43.738%
2025-06-27	54.9500	55.9000	50.8500	50.8500	-13.887%	10	453	+53.491%
2025-06-26	58.5000	60.0800	58.5000	59.0500	+2.163%	5	460	+32.176%
2025-06-25	60.0000	60.0000	57.8000	57.8000	-1.533%	6	462	+35.035%
2025-06-24	58.2500	58.7500	58.2500	58.7000	+6.341%	9	463	+32.964%
2025-06-23	55.8200	57.6000	55.2000	55.2000	+0.638%	11	462	+41.395%
2025-06-20	56.2000	56.2000	54.8500	54.8500	-2.575%	6	467	+42.297%
2025-06-18	57.1100	57.1100	56.3000	56.3000	+1.350%	2	467	+38.632%
2025-06-17	58.8500	58.8500	55.3500	55.5500	-7.014%	17	467	+40.504%
2025-06-16	61.0500	61.0500	59.7400	59.7400	+6.774%	20	467	+30.649%
2025-06-13	56.5400	56.5400	55.9500	55.9500	+3.515%	14	454	+39.500%
2025-06-12	54.7200	54.8900	54.0500	54.0500	-1.602%	19	461	+44.403%
2025-06-11	53.4600	56.7700	53.4600	54.9300	+5.009%	88	464	+42.090%
2025-06-10	50.8800	52.3100	50.6500	52.3100	+2.368%	109	497	+49.207%
2025-06-09	47.3000	51.3700	47.3000	51.1000	+5.470%	12	526	+52.740%
2025-06-06	45.2300	48.9000	45.2300	48.4500	+11.610%	144	530	+61.094%
2025-06-05	51.1000	51.3000	43.1000	43.4100	-14.294%	98	588	+79.797%
2025-06-04	50.3500	50.8000	50.0500	50.6500	-3.890%	9	528	+54.097%
2025-06-03	52.7000	52.7000	52.7000	52.7000	+1.249%	1	534	+48.102%
2025-06-02	50.5000	52.0500	50.5000	52.0500	+5.258%	9	535	+49.952%
2025-05-30	48.5000	51.0000	47.3700	49.4500	+11.499%	30	535	+57.836%
2025-05-29	45.3000	45.3000	44.3500	44.3500	-3.060%	3	545	+75.986%
2025-05-28	46.4800	46.5000	45.7500	45.7500	+0.727%	7	547	+70.601%
2025-05-27	45.5500	45.5500	45.4200	45.4200	+0.710%	4	541	+71.841%
2025-05-22	44.7700	46.7500	44.7700	45.1000	+3.678%	6	539	+73.060%
2025-05-21	47.3000	47.5500	43.4500	43.5000	-8.996%	15	541	+79.425%
2025-05-20	47.9300	47.9300	47.8000	47.8000	-0.209%	13	538	+63.285%
2025-05-19	47.6300	48.3000	47.4500	47.9000	-4.104%	40	539	+62.944%
2025-05-16	50.3000	50.3000	49.6300	49.9500	-0.854%	8	548	+56.256%
2025-05-15	50.4500	50.4500	50.3800	50.3800	-2.459%	4	547	+54.923%
2025-05-14	53.3800	53.3800	50.1500	51.6500	+2.015%	171	549	+51.113%
2025-05-13	44.2000	51.7900	44.2000	50.6300	+20.005%	12	664	+54.158%
2025-05-12	43.0600	44.0000	40.3500	42.1900	+2.652%	69	673	+84.996%
2025-05-09	42.6000	42.8500	41.0000	41.1000	-7.014%	26	690	+89.903%
2025-05-08	40.2000	44.2000	40.2000	44.2000	+18.056%	47	681	+76.584%
2025-05-07	37.0000	38.7000	36.9400	37.4400	+1.739%	23	684	+108.467%
2025-05-06	37.0000	37.0000	34.3000	36.8000	-24.092%	71	668	+112.092%
2025-05-05	48.0000	49.1800	47.5000	48.4800	-0.247%	19	641	+60.994%
2025-05-02	46.3000	48.7300	45.3500	48.6000	+10.329%	142	642	+60.597%
2025-05-01	45.8500	45.8500	44.0500	44.0500	-1.122%	25	702	+77.185%
2025-04-30	40.8000	44.8500	39.7000	44.5500	+2.768%	44	701	+75.196%
2025-04-29	42.0000	43.4200	41.2600	43.3500	+5.091%	42	699	+80.046%
2025-04-28	40.7500	42.0000	39.1500	41.2500	+3.539%	113	686	+89.212%
2025-04-25	36.5500	39.8400	36.5500	39.8400	+11.223%	148	693	+95.909%
2025-04-24	34.4900	35.8200	34.4900	35.8200	+8.218%	25	626	+117.895%
2025-04-23	32.8500	33.1000	32.8500	33.1000	+20.803%	3	616	+135.801%
2025-04-22	28.6200	28.6200	27.4000	27.4000	+4.981%	60	615	+184.854%
2025-04-21	27.6600	27.7300	25.8300	26.1000	-4.710%	65	615	+199.042%
2025-04-17	27.8500	27.8500	27.3900	27.3900	-1.475%	2	617	+184.958%
2025-04-16	28.7500	28.7500	27.8000	27.8000	-8.402%	11	617	+180.755%
2025-04-15	29.3600	30.3500	29.3600	30.3500	+11.172%	49	621	+157.166%
2025-04-14	29.8600	29.8600	27.3000	27.3000	+8.765%	24	634	+185.897%
2025-04-10	25.1000	25.1000	25.1000	25.1000	-4.671%	1	634	+210.956%
2025-04-09	25.3000	26.4500	25.3000	26.3300	+13.737%	6	633	+196.430%
2025-04-08	23.0000	23.1500	23.0000	23.1500	+31.385%	2	635	+237.149%
2025-04-07	7.2000	17.9100	7.2000	17.6200	+1.206%	59	635	+342.963%
2025-04-04	19.8100	19.8100	17.4100	17.4100	-24.469%	20	690	+348.306%
2025-04-03	23.1000	23.1000	23.0500	23.0500	+4.063%	2	689	+238.612%
2025-03-31	20.5300	22.1500	20.5300	22.1500	-6.776%	12	689	+252.370%
2025-03-28	24.6000	24.6000	22.6700	23.7600	-12.967%	12	688	+228.493%
2025-03-27	26.5400	27.3000	26.5400	27.3000	-10.492%	2	685	+185.897%
2025-03-25	30.5000	30.5000	30.5000	30.5000	+2.315%	1	685	+155.902%
2025-03-24	26.6900	29.8100	26.6900	29.8100	+19.479%	174	685	+161.825%
2025-03-21	24.9500	24.9500	24.9500	24.9500	+4.175%	2	629	+212.826%
2025-03-19	23.6000	23.9500	23.6000	23.9500	+5.275%	8	629	+225.887%
2025-03-18	22.2400	23.1500	22.0300	22.7500	-2.024%	29	624	+243.077%
2025-03-17	25.0000	25.0000	23.2200	23.2200	-5.878%	2	597	+236.133%
2025-03-14	23.6000	24.6700	23.6000	24.6700	+8.774%	6	597	+216.376%
2025-03-12	22.6800	22.6800	22.6800	22.6800	+21.609%	3	595	+244.136%
2025-03-10	20.0400	20.5000	18.6500	18.6500	-12.932%	22	595	+318.499%
2025-03-06	21.4200	21.4200	21.4200	21.4200	-14.320%	1	588	+264.379%
2025-03-05	23.3200	25.0000	23.3200	25.0000	+17.481%	7	589	+212.200%
2025-03-04	21.2800	21.2800	21.2800	21.2800	-4.830%	1	593	+266.776%
2025-03-03	25.3700	25.3700	22.3600	22.3600	+0.630%	9	594	+249.061%
2025-02-28	20.4700	22.3600	20.4700	22.2200	-3.139%	44	594	+251.260%
2025-02-27	26.2700	26.2700	22.9400	22.9400	-9.435%	20	596	+240.235%
2025-02-26	27.3000	27.3000	25.3300	25.3300	+1.320%	11	601	+208.133%
2025-02-25	25.4000	25.4000	25.0000	25.0000	-7.407%	6	595	+212.200%
2025-02-24	30.9000	31.6500	26.9000	27.0000	-18.797%	71	595	+189.074%
2025-02-21	37.1500	37.1500	33.2500	33.2500	-9.401%	18	608	+134.737%
2025-02-20	38.0000	38.0000	30.8700	36.7000	-6.497%	35	607	+112.670%
2025-02-19	49.1300	50.3900	39.2500	39.2500	-22.584%	9	615	+98.854%
2025-02-18	48.5000	50.7000	47.0000	50.7000	+9.788%	64	622	+53.945%
2025-02-14	46.8000	46.8000	45.2400	46.1800	+3.196%	92	579	+69.013%
2025-02-13	45.3000	45.5200	44.1300	44.7500	-0.556%	21	579	+74.413%
2025-02-12	40.3300	45.1000	40.3300	45.0000	+7.656%	23	580	+73.444%
2025-02-11	46.0000	46.1700	41.8000	41.8000	-5.194%	213	580	+86.722%
2025-02-10	40.6200	44.4000	39.5400	44.0900	+6.807%	86	435	+77.024%
2025-02-07	39.9800	44.6300	39.9800	41.2800	+3.200%	260	430	+89.075%
2025-02-06	35.3600	40.0000	35.1000	40.0000	+23.267%	22	426	+95.125%
2025-02-05	33.1000	33.1000	31.7500	32.4500	-1.667%	42	435	+140.524%
2025-02-04	34.3000	37.0600	31.5000	33.0000	+45.439%	165	441	+136.515%
2025-02-03	20.1500	22.6900	20.1500	22.6900	+4.659%	12	348	+243.984%
2025-01-31	22.5800	23.0000	21.6800	21.6800	+2.264%	12	350	+260.009%
2025-01-30	21.2000	21.2000	21.2000	21.2000	+3.922%	4	351	+268.160%
2025-01-28	18.2000	20.4000	18.2000	20.4000	+16.905%	13	351	+282.598%
2025-01-27	17.3000	18.2000	16.5600	17.4500	-18.075%	30	362	+347.278%
2025-01-24	20.8100	21.5000	20.4000	21.3000	+12.342%	220	339	+266.432%
2025-01-23	18.7500	18.9600	18.7500	18.9600	+2.932%	2	363	+311.656%
2025-01-22	17.6500	18.4200	17.6500	18.4200	+11.976%	10	363	+323.724%
2025-01-21	16.5000	16.5000	15.9500	16.4500	+5.112%	10	368	+374.468%
2025-01-17	15.6500	15.6500	15.6500	15.6500	+2.288%	2	371	+398.722%
2025-01-16	14.4400	15.3000	14.4400	15.3000	+7.898%	3	371	+410.131%
2025-01-15	14.0000	14.1800	14.0000	14.1800	+6.138%	2	368	+450.423%
2025-01-14	13.7600	13.7600	13.0500	13.3600	+8.178%	23	366	+484.207%
2025-01-13	12.7500	12.7500	12.3500	12.3500	-11.912%	4	365	+531.984%
2025-01-10	13.2900	14.0200	13.2900	14.0200	-5.589%	22	362	+456.705%

.dark-mode .G98bxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G98bxR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C115PLTR Jan 15 2027 115.00 Call (PLTR270115C00115000)option OPRA

PLTR20270115C115
PLTR Jan 15 2027 115.00 Call (PLTR270115C00115000)
option OPRA