Dark

PLTR20270115C110
PLTR Jan 15 2027 110.00 Call (PLTR270115C00110000)
option OPRA

EOD

Sep 28, 2026

81.78-0.873%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	81.7800	81.7800	81.7800	81.7800	-0.873%	1	4,131	0.000%
2026-09-25	85.6000	85.6000	82.5000	82.5000	-5.336%	13	4,132	-0.873%
2026-09-24	85.5000	87.1500	84.4500	87.1500	+2.893%	104	4,144	-6.162%
2026-09-23	83.0000	86.5000	82.2000	84.7000	+9.009%	979	4,144	-3.447%
2026-09-22	77.2300	77.7000	75.7500	77.7000	+2.574%	1,202	4,497	+5.251%
2026-09-21	72.8000	75.7500	72.8000	75.7500	+9.276%	4	5,668	+7.960%
2026-09-18	69.7300	69.7300	69.3200	69.3200	+0.902%	5	5,670	+17.975%
2026-09-17	69.7100	71.4000	68.7000	68.7000	+2.232%	36	5,668	+19.039%
2026-09-16	67.2000	67.2000	67.2000	67.2000	+3.944%	1	5,641	+21.696%
2026-09-15	64.6500	64.6500	64.6500	64.6500	-4.449%	1	5,641	+26.497%
2026-09-14	62.2400	68.0500	62.2400	67.6600	+11.301%	5	5,641	+20.869%
2026-09-11	60.5400	62.0700	60.5400	60.7900	+0.033%	13	5,640	+34.529%
2026-09-10	62.4700	62.4700	60.0700	60.7700	-5.841%	22	5,643	+34.573%
2026-09-09	65.3600	65.3600	64.5000	64.5400	-1.466%	4	5,629	+26.712%
2026-09-08	69.2500	69.2500	65.5000	65.5000	-5.415%	13	5,628	+24.855%
2026-09-04	71.1000	71.1000	69.2500	69.2500	-9.772%	2	5,630	+18.094%
2026-09-03	76.9500	77.3600	76.7500	76.7500	+20.714%	31	5,630	+6.554%
2026-09-02	69.3700	69.3700	61.5500	63.5800	-16.605%	14	5,655	+28.625%
2026-09-01	76.2000	80.1800	76.2000	76.2400	-5.597%	7	5,654	+7.267%
2026-08-31	80.4900	80.7600	79.2200	80.7600	+1.013%	11	5,658	+1.263%
2026-08-28	80.0000	80.5400	78.7800	79.9500	+0.125%	20	5,661	+2.289%
2026-08-27	78.4000	80.6000	77.6500	79.8500	+9.986%	142	5,669	+2.417%
2026-08-26	68.5000	72.6000	68.5000	72.6000	+4.838%	55	5,759	+12.645%
2026-08-25	70.0000	70.0000	68.6800	69.2500	-2.465%	5	5,764	+18.094%
2026-08-24	71.0000	71.0000	71.0000	71.0000	-5.182%	1	5,768	+15.183%
2026-08-21	69.2500	75.8500	67.9200	74.8800	+7.741%	29	5,768	+9.215%
2026-08-20	70.0000	70.0000	68.7000	69.5000	+1.832%	17	5,775	+17.669%
2026-08-19	65.3800	68.2500	65.3800	68.2500	-0.044%	4	5,787	+19.824%
2026-08-17	69.8700	70.0000	68.2800	68.2800	-1.614%	6	5,785	+19.772%
2026-08-14	74.7400	74.7400	69.1000	69.4000	-5.578%	52	5,790	+17.839%
2026-08-13	68.2400	73.5000	68.2400	73.5000	+11.195%	6	5,791	+11.265%
2026-08-12	66.0800	66.2800	64.6700	66.1000	-6.638%	16	5,790	+23.722%
2026-08-11	70.1000	72.1200	69.1000	70.8000	0.000%	111	5,792	+15.508%
2026-08-10	69.1300	74.4500	68.7300	70.8000	+6.147%	66	5,797	+15.508%
2026-08-07	60.7000	67.2000	60.7000	66.7000	+27.607%	50	5,808	+22.609%
2026-08-06	50.2500	53.0000	50.2500	52.2700	-4.843%	17	5,833	+56.457%
2026-08-05	58.7000	61.6500	54.8800	54.9300	-6.582%	29	5,838	+48.880%
2026-08-04	43.2000	60.0500	41.4300	58.8000	+105.092%	246	5,841	+39.082%
2026-08-03	28.7000	29.4500	27.3500	28.6700	+6.699%	140	5,918	+185.246%
2026-07-31	25.5800	26.8700	24.9000	26.8700	+1.742%	71	5,959	+204.354%
2026-07-30	26.1500	27.5700	25.6400	26.4100	-3.964%	1,058	5,965	+209.655%
2026-07-29	28.3500	30.1100	27.5000	27.5000	-0.901%	38	5,357	+197.382%
2026-07-28	31.2000	31.2000	24.1400	27.7500	-17.288%	811	5,359	+194.703%
2026-07-27	30.0000	34.4000	30.0000	33.5500	+19.395%	101	4,923	+143.756%
2026-07-24	28.1000	28.1000	28.1000	28.1000	+0.357%	1	4,970	+191.032%
2026-07-23	28.2500	29.0500	26.7200	28.0000	-2.946%	690	4,970	+192.071%
2026-07-22	32.7500	32.7500	28.2500	28.8500	-18.732%	1,582	4,606	+183.466%
2026-07-21	36.5700	36.5700	35.0000	35.5000	-4.544%	418	3,964	+130.366%
2026-07-20	35.4800	37.1900	35.3600	37.1900	+4.761%	1,503	3,806	+119.898%
2026-07-17	32.9500	35.5000	32.9500	35.5000	-1.004%	8	4,649	+130.366%
2026-07-16	35.3100	35.8900	34.9500	35.8600	-2.871%	60	4,653	+128.054%
2026-07-15	37.5000	37.5000	36.0800	36.9200	-0.859%	29	4,709	+121.506%
2026-07-14	28.7500	37.7000	28.0500	37.2400	+14.093%	100	4,734	+119.603%
2026-07-13	31.3300	33.3900	31.3000	32.6400	+5.974%	212	4,738	+150.551%
2026-07-10	31.7500	31.7500	30.3800	30.8000	-3.297%	19	4,624	+165.519%
2026-07-09	31.1000	31.8500	29.8200	31.8500	-9.773%	25	4,619	+156.766%
2026-07-08	33.4900	35.3000	31.6200	35.3000	-5.741%	24	4,616	+131.671%
2026-07-07	36.0500	40.1000	35.3000	37.4500	+6.241%	45	4,634	+118.371%
2026-07-06	32.0300	36.3000	32.0300	35.2500	+3.010%	114	4,670	+132.000%
2026-07-02	32.0500	35.1000	32.0500	34.2200	+14.067%	46	4,773	+138.983%
2026-07-01	26.7000	32.0500	26.7000	30.0000	+27.660%	356	4,773	+172.600%
2026-06-30	22.4500	24.5100	22.4000	23.5000	+2.174%	74	4,608	+248.000%
2026-06-29	23.2800	25.2500	22.8500	23.0000	+7.326%	99	4,576	+255.565%
2026-06-26	19.6900	22.1000	19.6300	21.4300	+18.726%	275	4,572	+281.615%
2026-06-25	20.5500	20.5500	17.7100	18.0500	-17.011%	749	4,436	+353.075%
2026-06-24	24.0000	24.0000	21.2500	21.7500	-7.447%	62	4,107	+276.000%
2026-06-23	26.3700	26.3700	23.5000	23.5000	-8.915%	65	4,086	+248.000%
2026-06-22	30.7500	31.9000	25.5000	25.8000	-19.776%	99	4,089	+216.977%
2026-06-18	32.1000	32.4500	30.2000	32.1600	-14.582%	67	4,075	+154.291%
2026-06-17	37.2500	37.6500	36.9000	37.6500	+5.610%	17	4,075	+117.211%
2026-06-16	35.7900	36.1000	33.6000	35.6500	-3.908%	9	4,075	+129.397%
2026-06-15	35.2700	37.6000	34.5000	37.1000	+13.352%	24	4,071	+120.431%
2026-06-12	32.9600	34.2100	31.8400	32.7300	-5.268%	41	4,071	+149.863%
2026-06-11	32.7500	34.7100	32.7500	34.5500	-0.576%	28	4,071	+136.700%
2026-06-10	36.2900	36.4600	34.7500	34.7500	-0.086%	224	4,080	+135.338%
2026-06-09	37.8000	37.8000	33.6700	34.7800	-11.434%	20	3,980	+135.135%
2026-06-08	39.7000	40.2500	38.8000	39.2700	+0.358%	47	3,991	+108.251%
2026-06-05	42.8500	43.5000	38.2500	39.1300	-11.169%	58	3,999	+108.996%
2026-06-04	45.4500	45.4500	43.4000	44.0500	-1.674%	150	3,948	+85.653%
2026-06-03	47.6900	47.6900	44.0000	44.8000	-15.152%	34	3,826	+82.545%
2026-06-02	55.0000	55.0000	51.9000	52.8000	-13.086%	44	3,829	+54.886%
2026-06-01	60.7000	63.0000	56.7000	60.7500	+7.143%	806	3,857	+34.617%
2026-05-29	49.1000	57.5500	49.1000	56.7000	+28.136%	70	4,398	+44.233%
2026-05-28	40.8000	44.5000	40.0000	44.2500	+22.814%	52	4,439	+84.814%
2026-05-27	36.5500	36.5500	36.0300	36.0300	-8.087%	3	4,431	+126.978%
2026-05-26	39.8000	39.8000	39.2000	39.2000	-1.259%	13	4,434	+108.622%
2026-05-22	39.2500	39.7500	39.2500	39.7000	-0.426%	9	4,431	+105.995%
2026-05-21	40.9500	40.9500	39.8700	39.8700	-0.325%	14	4,438	+105.117%
2026-05-20	40.0000	40.0000	40.0000	40.0000	+7.759%	3	4,438	+104.450%
2026-05-18	37.0900	37.1200	37.0900	37.1200	-0.908%	40	4,449	+120.313%
2026-05-15	37.9300	38.0000	37.4600	37.4600	-0.584%	4	4,449	+118.313%
2026-05-14	34.7500	38.1500	34.7500	37.6800	+7.350%	58	4,409	+117.038%
2026-05-13	39.0500	39.0500	34.2000	35.1000	-8.235%	35	4,379	+132.991%
2026-05-12	39.8500	39.8500	37.7500	38.2500	-0.520%	19	4,379	+113.804%
2026-05-11	39.3000	39.3000	37.2500	38.4500	-5.365%	6	4,379	+112.692%
2026-05-08	37.4300	40.6300	37.4300	40.6300	-0.025%	16	4,382	+101.280%
2026-05-07	40.2000	43.2800	40.0000	40.6400	+6.248%	16	4,382	+101.230%
2026-05-06	37.8500	39.1500	37.1000	38.2500	-5.556%	127	4,378	+113.804%
2026-05-05	42.0500	42.6300	39.4500	40.5000	-16.804%	44	4,356	+101.926%
2026-05-04	51.5000	51.5000	48.5000	48.6800	+2.765%	41	4,339	+67.995%
2026-05-01	46.6500	47.3700	46.6500	47.3700	+9.122%	7	4,306	+72.641%
2026-04-30	42.0000	43.4100	41.9500	43.4100	+3.728%	53	4,306	+88.390%
2026-04-29	41.0000	41.8500	40.5000	41.8500	-7.921%	36	4,353	+95.412%
2026-04-28	45.3000	45.4500	45.0000	45.4500	-2.300%	3	4,345	+79.934%
2026-04-27	45.5000	47.7000	45.1500	46.5200	-0.598%	35	4,344	+75.795%
2026-04-24	46.4500	46.9300	46.4500	46.8000	+1.739%	13	4,360	+74.744%
2026-04-23	48.8500	49.9100	45.7000	46.0000	-14.972%	39	4,358	+77.783%
2026-04-22	53.2200	54.5100	53.1500	54.1000	+8.200%	49	4,380	+51.165%
2026-04-21	52.3500	52.3500	49.7400	50.0000	+2.881%	8	4,405	+63.560%
2026-04-20	50.0000	50.0000	48.6000	48.6000	-2.547%	6	4,407	+68.272%
2026-04-17	48.1500	50.5200	48.0000	49.8700	+4.134%	34	4,406	+63.986%
2026-04-16	47.0000	47.8900	44.1000	47.8900	+3.167%	15	4,408	+70.766%
2026-04-15	43.1000	46.4200	43.1000	46.4200	+12.261%	14	4,401	+76.174%
2026-04-14	42.4300	42.8200	41.3500	41.3500	+5.944%	26	4,410	+97.775%
2026-04-13	37.8000	40.5500	37.8000	39.0300	+6.932%	16	4,405	+109.531%
2026-04-10	36.4900	37.5000	32.9700	36.5000	-1.670%	470	4,408	+124.055%
2026-04-09	41.1700	41.1700	37.0000	37.1200	-18.418%	76	4,390	+120.313%
2026-04-08	50.5000	51.9000	45.4000	45.5000	-12.534%	10	4,356	+79.736%
2026-04-07	50.8000	52.0200	50.8000	52.0200	+0.135%	2	4,355	+57.209%
2026-04-02	51.9500	51.9500	51.9500	51.9500	+1.267%	2	4,353	+57.421%
2026-04-01	50.6000	51.3000	50.6000	51.3000	+0.786%	4	4,353	+59.415%
2026-03-31	45.6400	50.9300	45.6400	50.9000	+2.621%	14	4,352	+60.668%
2026-03-30	49.6000	49.6000	49.6000	49.6000	+0.813%	1	4,364	+64.879%
2026-03-27	51.0000	51.0000	49.2000	49.2000	-8.804%	9	4,363	+66.220%
2026-03-26	55.8500	55.8500	53.9500	53.9500	-12.033%	3	4,372	+51.585%
2026-03-25	61.3300	61.3300	61.3300	61.3300	+5.741%	1	4,373	+33.344%
2026-03-24	57.7000	58.0000	57.7000	58.0000	-9.304%	3	4,372	+41.000%
2026-03-23	62.3700	63.9500	61.9000	63.9500	+16.041%	47	4,374	+27.881%
2026-03-20	57.4900	57.4900	55.1100	55.1100	-6.862%	11	4,380	+48.394%
2026-03-19	56.4300	60.0000	56.4300	59.1700	+1.318%	15	4,388	+38.212%
2026-03-18	58.3500	58.4000	58.3500	58.4000	-0.765%	26	4,402	+40.034%
2026-03-17	59.6000	60.2000	58.8500	58.8500	+5.089%	20	4,413	+38.963%
2026-03-13	56.2500	56.2500	55.0000	56.0000	-5.213%	7	4,409	+46.036%
2026-03-12	59.5000	59.6500	59.0800	59.0800	+5.031%	4	4,405	+38.422%
2026-03-11	55.4000	56.2500	55.4000	56.2500	-1.454%	4	4,403	+45.387%
2026-03-10	59.0900	59.0900	56.8100	57.0800	-5.886%	6	4,407	+43.273%
2026-03-09	59.7500	60.6500	59.0000	60.6500	-2.711%	13	4,409	+34.839%
2026-03-06	57.6500	65.2000	57.6500	62.3400	+8.891%	21	4,454	+31.184%
2026-03-05	57.5000	57.6200	56.1000	57.2500	-3.701%	26	4,469	+42.847%
2026-03-04	56.5000	59.4500	56.5000	59.4500	+11.853%	25	4,449	+37.561%
2026-03-03	51.7000	53.4500	47.4500	53.1500	+2.212%	24	4,463	+53.866%
2026-03-02	50.5200	53.0000	50.0500	52.0000	+17.064%	18	4,460	+57.269%
2026-02-27	45.4500	45.5900	43.5600	44.4200	+0.090%	79	4,476	+84.106%
2026-02-26	42.7000	44.3800	42.7000	44.3800	+1.394%	10	4,492	+84.272%
2026-02-25	40.7000	43.7700	40.7000	43.7700	+10.951%	16	4,490	+86.840%
2026-02-24	40.0000	40.1000	38.4500	39.4500	-2.036%	31	4,490	+107.300%
2026-02-23	38.5500	40.4000	38.5500	40.2700	-9.138%	23	4,478	+103.079%
2026-02-20	41.8500	44.4300	41.8500	44.3200	+0.499%	17	4,466	+84.522%
2026-02-19	42.2000	44.5200	42.0000	44.1000	-1.672%	20	4,469	+85.442%
2026-02-18	46.0000	47.5200	44.4100	44.8500	+6.280%	16	4,461	+82.341%
2026-02-17	39.6000	42.2000	39.6000	42.2000	+2.328%	9	4,462	+93.791%
2026-02-13	37.9300	42.0800	37.9300	41.2400	+3.100%	23	4,461	+98.303%
2026-02-12	44.0900	44.5800	38.7300	40.0000	-9.091%	713	4,461	+104.450%
2026-02-11	47.4700	47.4700	43.1000	44.0000	-6.780%	665	3,877	+85.864%
2026-02-10	51.9000	51.9000	46.8000	47.2000	-7.740%	218	3,286	+73.263%
2026-02-09	45.5200	52.3300	44.3200	51.1600	+13.311%	826	3,075	+59.851%
2026-02-06	44.1000	45.7500	43.3900	45.1500	+11.868%	57	2,281	+81.130%
2026-02-05	45.3500	45.3500	40.3600	40.3600	-14.942%	459	2,259	+102.626%
2026-02-04	59.4300	59.4300	45.5500	47.4500	-22.770%	141	1,951	+72.350%
2026-02-03	67.5000	67.5000	59.6600	61.4400	+11.709%	19	1,950	+33.105%
2026-02-02	55.9700	57.1500	55.0000	55.0000	+2.804%	71	1,955	+48.691%
2026-01-30	57.3000	57.3000	53.4000	53.5000	-8.547%	84	1,931	+52.860%
2026-01-29	59.0000	59.0000	55.3100	58.5000	-10.000%	39	1,905	+39.795%
2026-01-28	65.0000	65.5100	64.7400	65.0000	-8.554%	5	1,893	+25.815%
2026-01-27	71.0800	71.0800	71.0800	71.0800	-2.657%	4	1,895	+15.053%
2026-01-23	72.9000	73.0200	72.9000	73.0200	+2.990%	9	1,897	+11.997%
2026-01-22	71.2300	71.2300	70.9000	70.9000	-1.253%	2	1,896	+15.346%
2026-01-21	73.0000	73.0000	67.3600	71.8000	-3.856%	49	1,896	+13.900%
2026-01-20	73.6600	74.7300	73.5000	74.6800	-1.763%	5	1,900	+9.507%
2026-01-16	81.0000	81.0000	76.0200	76.0200	-6.724%	7	1,896	+7.577%
2026-01-15	83.7500	83.8900	81.5000	81.5000	-0.912%	8	1,896	+0.344%
2026-01-14	80.0000	82.2500	79.2400	82.2500	-1.580%	14	1,895	-0.571%
2026-01-13	83.5700	83.5700	83.5700	83.5700	+0.096%	8	1,894	-2.142%
2026-01-12	83.4900	83.4900	83.4900	83.4900	+2.254%	1	1,902	-2.048%
2026-01-09	81.0500	82.7500	79.7100	81.6500	-0.122%	77	1,901	+0.159%
2026-01-08	82.4700	82.7800	78.6000	81.7500	-7.071%	98	1,959	+0.037%
2026-01-07	87.9400	87.9700	87.9400	87.9700	+4.701%	3	2,033	-7.036%
2026-01-06	83.6400	84.0200	83.6400	84.0200	+6.153%	6	2,030	-2.666%
2026-01-05	79.5800	79.5800	78.8500	79.1500	+7.032%	15	2,036	+3.323%
2026-01-02	83.3300	83.3300	73.9500	73.9500	-13.660%	10	2,049	+10.588%
2025-12-31	85.6500	85.6500	85.6500	85.6500	-1.438%	1	2,046	-4.518%
2025-12-30	88.7500	88.7500	86.6800	86.9000	-4.390%	10	2,046	-5.892%
2025-12-29	90.8900	90.8900	90.8900	90.8900	-2.947%	10	2,046	-10.023%
2025-12-26	96.2500	96.3600	93.6500	93.6500	-5.165%	12	2,046	-12.675%
2025-12-23	98.7500	98.7500	98.7500	98.7500	+6.711%	1	2,054	-17.185%
2025-12-18	89.0000	92.5400	89.0000	92.5400	+6.368%	4	2,055	-11.627%
2025-12-17	91.5000	91.6000	87.0000	87.0000	-3.920%	18	2,055	-6.000%
2025-12-16	88.5100	90.5500	88.5100	90.5500	+0.611%	8	2,047	-9.685%
2025-12-15	91.0000	91.0000	90.0000	90.0000	+0.559%	16	2,052	-9.133%
2025-12-12	87.6000	89.5000	87.6000	89.5000	-3.149%	2	2,057	-8.626%
2025-12-11	92.4100	92.4100	92.4100	92.4100	-0.634%	1	2,059	-11.503%
2025-12-10	93.0000	93.0000	93.0000	93.0000	+5.132%	1	2,059	-12.065%
2025-12-08	88.4600	88.4600	88.4600	88.4600	+5.147%	1	2,058	-7.551%
2025-12-04	82.1000	84.7000	82.1000	84.1300	+2.348%	7	2,059	-2.793%
2025-12-03	82.2000	82.2000	82.2000	82.2000	+4.315%	23	2,057	-0.511%
2025-12-02	80.1900	80.1900	78.8000	78.8000	+4.302%	8	2,035	+3.782%
2025-12-01	76.3300	76.3300	75.5300	75.5500	+1.450%	6	2,029	+8.246%
2025-11-26	74.4700	74.4700	74.4700	74.4700	-0.040%	2	2,026	+9.816%
2025-11-24	72.0000	74.5000	72.0000	74.5000	+13.498%	4	2,026	+9.772%
2025-11-21	68.1300	68.1300	61.0700	65.6400	-4.662%	26	2,030	+24.589%
2025-11-20	81.5000	81.5000	68.8500	68.8500	-7.658%	18	2,021	+18.780%
2025-11-19	74.5600	74.5600	74.5600	74.5600	-3.731%	1	2,008	+9.683%
2025-11-18	79.5700	79.7700	77.0000	77.4500	-2.210%	38	2,009	+5.591%
2025-11-17	80.5000	82.6500	79.2000	79.2000	-4.232%	27	2,018	+3.258%
2025-11-14	75.0000	84.1700	75.0000	82.7000	+2.099%	33	2,027	-1.112%
2025-11-13	84.1100	84.1100	80.9300	81.0000	-15.835%	5	2,040	+0.963%
2025-11-11	96.2400	96.2400	96.2400	96.2400	-3.412%	10	2,038	-15.025%
2025-11-10	99.0000	100.1000	97.5000	99.6400	+16.212%	7	2,038	-17.925%
2025-11-07	80.0000	85.7400	78.5000	85.7400	+1.168%	96	2,037	-4.619%
2025-11-06	90.0000	90.0000	84.0000	84.7500	-8.871%	10	1,960	-3.504%
2025-11-05	90.0500	94.4700	89.4400	93.0000	-5.584%	61	1,962	-12.065%
2025-11-04	98.6900	100.2000	95.0000	98.5000	-12.600%	34	2,016	-16.975%
2025-11-03	109.0000	112.7000	108.5000	112.7000	+4.400%	18	2,033	-27.436%
2025-10-31	107.9500	107.9500	107.9500	107.9500	+4.219%	2	2,033	-24.243%
2025-10-30	103.5000	103.5800	103.5000	103.5800	+0.671%	18	2,033	-21.047%
2025-10-29	102.5000	102.8900	102.5000	102.8900	+8.248%	11	2,046	-20.517%
2025-10-28	95.0500	95.0500	95.0500	95.0500	-1.574%	1	2,036	-13.961%
2025-10-27	97.3000	97.3000	96.0000	96.5700	+5.610%	8	2,041	-15.315%
2025-10-24	92.0000	92.0000	91.4400	91.4400	+3.791%	2	2,041	-10.564%
2025-10-23	88.3700	88.3700	88.1000	88.1000	+7.374%	2	2,042	-7.174%
2025-10-22	80.3900	82.0500	79.5000	82.0500	-3.186%	3	2,041	-0.329%
2025-10-17	86.0000	87.9500	84.7500	84.7500	-3.781%	5	2,041	-3.504%
2025-10-16	88.0800	88.0800	88.0800	88.0800	+1.241%	20	2,042	-7.153%
2025-10-15	89.8200	89.8200	86.8000	87.0000	-2.093%	7	2,062	-6.000%
2025-10-14	88.8600	88.8600	88.8600	88.8600	+4.431%	1	2,056	-7.968%
2025-10-13	86.0000	86.0000	83.2000	85.0900	-2.498%	15	2,055	-3.890%
2025-10-10	87.0000	87.2700	87.0000	87.2700	-3.323%	2	2,060	-6.291%
2025-10-08	90.0000	90.2700	90.0000	90.2700	+0.714%	7	2,062	-9.405%
2025-10-07	91.0000	92.2000	89.6300	89.6300	+3.023%	19	2,059	-8.758%
2025-10-06	88.7700	89.3300	87.0000	87.0000	+5.455%	6	2,059	-6.000%
2025-10-03	88.5000	88.5000	82.5000	82.5000	-11.195%	10	2,057	-0.873%
2025-10-02	92.0000	92.9000	92.0000	92.9000	+1.253%	6	2,057	-11.970%
2025-10-01	91.5700	91.7500	90.8500	91.7500	+4.977%	8	2,056	-10.866%
2025-09-30	87.4000	87.4000	87.4000	87.4000	+2.522%	1	2,052	-6.430%
2025-09-29	85.3200	86.1000	85.2500	85.2500	+0.471%	6	2,052	-4.070%
2025-09-26	84.0000	84.8500	84.0000	84.8500	-2.021%	191	2,057	-3.618%
2025-09-25	89.0700	89.0700	86.6000	86.6000	-0.688%	6	2,248	-5.566%
2025-09-24	87.9600	87.9600	87.2000	87.2000	-2.154%	2	2,247	-6.216%
2025-09-23	88.2500	89.1200	88.2500	89.1200	+3.966%	3	2,245	-8.236%
2025-09-22	86.7500	86.7500	85.7200	85.7200	-4.384%	42	2,248	-4.596%
2025-09-19	87.1000	89.6500	86.6200	89.6500	+6.498%	4	2,208	-8.779%
2025-09-18	84.1200	84.1800	84.1200	84.1800	+16.464%	3	2,206	-2.851%
2025-09-17	72.2800	72.2800	72.2800	72.2800	-7.274%	3	2,206	+13.143%
2025-09-16	77.7000	77.9500	77.6000	77.9500	-0.915%	6	2,206	+4.913%
2025-09-15	77.3300	78.6700	77.0900	78.6700	+1.772%	6	2,208	+3.953%
2025-09-12	77.3000	77.3000	77.3000	77.3000	+5.529%	1	2,210	+5.796%
2025-09-11	74.2800	74.2800	73.2500	73.2500	-2.268%	4	2,211	+11.645%
2025-09-10	74.0000	76.2500	74.0000	74.9500	+5.489%	5	2,214	+9.113%
2025-09-09	70.9300	71.4000	70.4000	71.0500	+7.472%	17	2,215	+15.102%
2025-09-08	67.5700	67.5700	66.0500	66.1100	+2.211%	14	2,221	+23.703%
2025-09-05	65.6700	65.6700	60.6000	64.6800	-1.025%	10	2,226	+26.438%
2025-09-04	64.6300	65.3500	64.6300	65.3500	-0.699%	6	2,218	+25.142%
2025-09-03	65.8700	65.8700	65.8100	65.8100	-3.292%	5	2,213	+24.267%
2025-09-02	63.9000	68.5000	63.9000	68.0500	+0.295%	17	2,212	+20.176%
2025-08-29	67.8500	67.8500	67.8500	67.8500	+0.742%	1	2,203	+20.531%
2025-08-28	66.6500	67.3500	66.6500	67.3500	-0.810%	4	2,203	+21.425%
2025-08-27	72.7000	72.7000	67.9000	67.9000	-5.760%	9	2,199	+20.442%
2025-08-26	72.0500	72.0500	72.0500	72.0500	+3.968%	1	2,191	+13.505%
2025-08-25	67.9500	69.8500	63.0000	69.3000	-1.212%	39	2,191	+18.009%
2025-08-22	68.2500	71.5500	68.2500	70.1500	+2.185%	14	2,159	+16.579%
2025-08-21	67.0800	68.6500	67.0800	68.6500	+1.403%	38	2,151	+19.126%
2025-08-20	65.9300	67.7000	58.6500	67.7000	-2.828%	59	2,113	+20.798%
2025-08-19	80.4000	80.4000	69.5300	69.6700	-15.295%	98	2,112	+17.382%
2025-08-18	85.7800	85.7800	81.0500	82.2500	-4.671%	7	2,152	-0.571%
2025-08-15	85.9000	86.2800	85.4500	86.2800	-2.947%	29	2,152	-5.216%
2025-08-14	89.9200	89.9200	88.9000	88.9000	-3.600%	3	2,169	-8.009%
2025-08-13	96.0400	96.0400	92.2200	92.2200	-1.422%	32	2,170	-11.321%
2025-08-12	93.5500	93.5500	93.5500	93.5500	+2.893%	1	2,194	-12.582%
2025-08-11	94.1500	94.1500	90.9200	90.9200	-4.446%	20	2,193	-10.053%
2025-08-08	94.5000	95.1500	93.7500	95.1500	+6.289%	29	2,212	-14.051%
2025-08-07	88.0000	90.5800	88.0000	89.5200	+4.960%	22	2,220	-8.646%
2025-08-06	84.7500	88.5200	84.5500	85.2900	+3.961%	10	2,212	-4.115%
2025-08-05	83.3300	83.3300	79.2900	82.0400	+14.773%	329	2,217	-0.317%
2025-08-04	71.1900	71.7500	70.0000	71.4800	+6.687%	26	2,461	+14.410%
2025-08-01	64.0000	67.0000	64.0000	67.0000	-3.305%	8	2,463	+22.060%
2025-07-31	71.2000	71.2700	69.2900	69.2900	-1.085%	5	2,462	+18.026%
2025-07-30	70.0500	70.0500	70.0500	70.0500	+2.114%	1	2,460	+16.745%
2025-07-29	71.2000	71.2000	67.8000	68.6000	-0.824%	38	2,461	+19.213%
2025-07-28	69.9000	69.9000	68.6000	69.1700	-2.837%	11	2,466	+18.230%
2025-07-25	71.2800	71.4100	71.1900	71.1900	+5.077%	8	2,462	+14.876%
2025-07-24	66.0000	67.7500	66.0000	67.7500	+5.777%	14	2,470	+20.708%
2025-07-23	63.0000	64.2800	63.0000	64.0500	+2.480%	6	2,484	+27.681%
2025-07-22	63.7100	63.7100	60.6400	62.5000	-3.846%	28	2,478	+30.848%
2025-07-21	68.0000	68.0000	65.0000	65.0000	-2.256%	153	2,494	+25.815%
2025-07-18	67.7500	67.7500	66.5000	66.5000	-3.132%	18	2,634	+22.977%
2025-07-17	65.8500	68.8300	65.8500	68.6500	+4.697%	193	2,640	+19.126%
2025-07-16	64.8300	65.7800	64.8300	65.5700	+2.134%	6	2,808	+24.722%
2025-07-15	63.5300	65.3700	63.5300	64.2000	+0.313%	25	2,810	+27.383%
2025-07-14	58.9700	64.0000	58.9700	64.0000	+9.308%	10	2,796	+27.781%
2025-07-11	59.1600	59.1600	58.5500	58.5500	-1.597%	3	2,791	+39.675%
2025-07-10	60.9000	61.1500	58.0700	59.5000	-0.585%	10	2,790	+37.445%
2025-07-09	58.0200	59.8500	58.0200	59.8500	+4.798%	4	2,788	+36.642%
2025-07-08	55.7300	57.1100	55.7300	57.1100	+1.982%	5	2,792	+43.197%
2025-07-07	53.1500	56.0000	53.1500	56.0000	+5.382%	3	2,790	+46.036%
2025-07-03	52.6000	53.4500	52.2500	53.1400	+3.004%	14	2,790	+53.895%
2025-07-02	52.0000	52.1700	51.5900	51.5900	+2.769%	7	2,790	+58.519%
2025-07-01	50.4000	50.6300	50.2000	50.2000	-7.890%	19	2,783	+62.908%
2025-06-30	55.4000	57.0000	54.5000	54.5000	+6.031%	12	2,767	+50.055%
2025-06-27	58.5000	58.5000	51.4000	51.4000	-17.944%	23	2,767	+59.105%
2025-06-26	63.4000	63.4000	61.0900	62.6400	+3.640%	6	2,751	+30.556%
2025-06-25	61.3500	61.3500	60.4400	60.4400	-1.322%	7	2,749	+35.308%
2025-06-24	59.7900	61.2500	59.7900	61.2500	+4.255%	8	2,747	+33.518%
2025-06-23	58.3200	59.1000	58.3200	58.7500	+3.034%	7	2,751	+39.200%
2025-06-20	58.1000	58.1000	57.0200	57.0200	-3.845%	52	2,748	+43.423%
2025-06-18	59.8800	59.8800	58.5000	59.3000	+2.065%	13	2,766	+37.909%
2025-06-17	60.8500	60.8500	58.1000	58.1000	-7.322%	3	2,766	+40.757%
2025-06-16	63.8700	63.8700	62.1700	62.6900	+5.717%	11	2,765	+30.451%
2025-06-13	59.3000	59.3000	59.3000	59.3000	+5.291%	10	2,756	+37.909%
2025-06-12	56.7000	57.0000	56.3200	56.3200	-1.383%	8	2,764	+45.206%
2025-06-11	55.1700	58.9000	55.1700	57.1100	+5.291%	10	2,772	+43.197%
2025-06-10	53.8400	54.5000	53.8400	54.2400	+1.289%	4	2,770	+50.774%
2025-06-09	49.0000	53.6000	49.0000	53.5500	+9.063%	9	2,772	+52.717%
2025-06-06	48.3100	49.1000	47.9600	49.1000	+4.335%	64	2,777	+66.558%
2025-06-05	48.3500	48.3500	46.7000	47.0600	-11.040%	11	2,797	+73.778%
2025-06-04	52.3500	52.9000	49.3000	52.9000	-3.818%	32	2,791	+54.594%
2025-06-03	53.9800	55.0000	53.0000	55.0000	+0.733%	58	2,772	+48.691%
2025-06-02	54.6000	54.6000	54.6000	54.6000	+1.828%	1	2,718	+49.780%
2025-05-30	51.1000	53.6200	48.1500	53.6200	+15.436%	30	2,717	+52.518%
2025-05-29	46.3000	47.8500	46.3000	46.4500	-4.128%	9	2,721	+76.060%
2025-05-28	48.8000	49.0500	48.4000	48.4500	-0.697%	7	2,724	+68.793%
2025-05-27	49.4800	49.7200	48.7900	48.7900	+3.809%	23	2,725	+67.616%
2025-05-23	45.7000	47.6500	43.5500	47.0000	-4.569%	66	2,774	+74.000%
2025-05-22	46.6600	49.2500	46.6600	49.2500	+6.602%	14	2,774	+66.051%
2025-05-21	48.8000	49.1000	45.5100	46.2000	-7.600%	5	2,781	+77.013%
2025-05-20	49.2000	50.0000	49.2000	50.0000	-1.205%	2	2,777	+63.560%
2025-05-19	49.4000	50.6100	49.0000	50.6100	-3.046%	34	2,777	+61.589%
2025-05-16	52.6700	52.6700	51.9500	52.2000	+2.353%	18	2,782	+56.667%
2025-05-15	52.4900	52.4900	51.0000	51.0000	-4.673%	11	2,776	+60.353%
2025-05-14	53.3000	54.2200	53.0700	53.5000	+1.905%	13	2,784	+52.860%
2025-05-13	47.3000	53.7100	47.3000	52.5000	+18.913%	60	2,789	+55.771%
2025-05-12	45.0000	45.0000	42.3500	44.1500	+0.341%	64	2,785	+85.232%
2025-05-09	44.1500	44.8000	42.8000	44.0000	-4.927%	88	2,785	+85.864%
2025-05-08	40.3800	46.7400	40.3800	46.2800	+17.611%	42	2,768	+76.707%
2025-05-07	37.9500	40.4000	37.6900	39.3500	+1.418%	30	2,759	+107.827%
2025-05-06	40.2500	41.0000	36.2500	38.8000	-22.291%	368	2,736	+110.773%
2025-05-05	50.6600	51.3500	49.0400	49.9300	-2.002%	93	2,407	+63.789%
2025-05-02	47.9600	50.9500	47.9600	50.9500	+13.855%	44	2,413	+60.510%
2025-05-01	47.5000	47.7300	44.7500	44.7500	-2.527%	28	2,409	+82.749%
2025-04-30	42.5000	45.9100	42.0000	45.9100	+2.386%	18	2,409	+78.131%
2025-04-29	43.0000	45.0500	43.0000	44.8400	+2.632%	8	2,398	+82.382%
2025-04-28	43.3000	43.7000	40.0000	43.6900	+4.024%	92	2,400	+87.182%
2025-04-25	38.6000	42.2900	38.6000	42.0000	+9.006%	86	2,333	+94.714%
2025-04-24	36.6200	38.5500	36.5500	38.5300	+13.190%	79	2,316	+112.250%
2025-04-23	32.1300	35.0000	32.1300	34.0400	+17.990%	32	2,255	+140.247%
2025-04-22	29.3100	29.6000	28.8500	28.8500	+4.453%	15	2,277	+183.466%
2025-04-21	28.6500	28.6500	27.6200	27.6200	-4.097%	25	2,269	+196.090%
2025-04-17	28.8000	28.8000	28.8000	28.8000	-6.005%	2	2,248	+183.958%
2025-04-16	30.6600	30.6600	30.6400	30.6400	-6.012%	2	2,248	+166.906%
2025-04-15	31.3700	32.6000	31.3700	32.6000	+12.414%	7	2,246	+150.859%
2025-04-14	29.0000	29.0000	29.0000	29.0000	+9.023%	4	2,246	+182.000%
2025-04-11	25.9500	26.7000	25.2000	26.6000	+2.703%	30	2,242	+207.444%
2025-04-10	26.2000	27.3600	25.1900	25.9000	-8.156%	8	2,232	+215.753%
2025-04-09	21.0000	28.2000	20.4000	28.2000	+45.361%	84	2,230	+190.000%
2025-04-08	22.8500	23.2000	19.4000	19.4000	-1.473%	150	2,281	+321.546%
2025-04-07	18.9500	21.0000	14.9500	19.6900	+4.346%	194	2,183	+315.338%
2025-04-04	20.6500	21.4500	18.3000	18.8700	-19.975%	450	2,115	+333.386%
2025-04-03	24.4100	25.5500	23.2400	23.5800	-5.718%	234	1,949	+246.819%
2025-04-02	25.0100	25.0100	25.0100	25.0100	+7.201%	1	1,786	+226.989%
2025-04-01	23.7500	24.6000	23.3300	23.3300	-2.548%	28	1,786	+250.536%
2025-03-31	21.8300	23.9400	21.8300	23.9400	-2.206%	25	1,763	+241.604%
2025-03-28	26.2000	26.2000	24.1000	24.4800	-12.571%	82	1,739	+234.069%
2025-03-27	29.5000	30.0000	28.0000	28.0000	-0.709%	45	1,742	+192.071%
2025-03-26	29.8000	30.3000	28.1900	28.2000	-10.391%	17	1,716	+190.000%
2025-03-25	31.9500	32.2900	30.8800	31.4700	-0.882%	70	1,700	+159.867%
2025-03-24	29.9000	31.8500	29.9000	31.7500	+15.749%	48	1,650	+157.575%
2025-03-21	23.9500	28.0000	23.9500	27.4300	+6.815%	36	1,639	+198.141%
2025-03-20	26.4500	26.4500	25.2000	25.6800	+2.720%	14	1,639	+218.458%
2025-03-19	23.8200	25.4500	23.8200	25.0000	+4.167%	19	1,627	+227.120%
2025-03-18	23.1900	24.0000	23.1900	24.0000	-6.977%	5	1,618	+240.750%
2025-03-17	26.2500	27.0000	24.8600	25.8000	+0.781%	25	1,616	+216.977%

.dark-mode .X9hrtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9hrtf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C110PLTR Jan 15 2027 110.00 Call (PLTR270115C00110000)option OPRA

PLTR20270115C110
PLTR Jan 15 2027 110.00 Call (PLTR270115C00110000)
option OPRA