Dark

PLTR20270115C100
PLTR Jan 15 2027 100.00 Call (PLTR270115C00100000)
option OPRA

EOD

Sep 28, 2026

89.99-2.217%(-2.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	91.1000	91.1000	89.9900	89.9900	-2.217%	2	5,809	0.000%
2026-09-25	94.5000	94.5000	92.0300	92.0300	-2.768%	8	5,808	-2.217%
2026-09-24	94.2500	96.6000	93.1500	94.6500	+1.994%	104	5,812	-4.923%
2026-09-23	90.9000	94.4000	90.9000	92.8000	+6.057%	915	5,915	-3.028%
2026-09-22	86.6000	87.5000	85.0500	87.5000	+4.105%	1,214	6,828	+2.846%
2026-09-21	82.0500	85.1400	82.0500	84.0500	+5.590%	29	8,032	+7.067%
2026-09-18	78.5300	80.0000	78.1300	79.6000	+1.453%	11	8,043	+13.053%
2026-09-17	79.6800	80.0300	78.4600	78.4600	+3.921%	11	8,044	+14.695%
2026-09-16	73.4900	75.5000	73.4900	75.5000	-3.981%	7	8,033	+19.192%
2026-09-15	78.6300	78.6300	78.6300	78.6300	+4.547%	5	8,036	+14.447%
2026-09-14	71.1500	75.2100	71.1500	75.2100	+7.443%	3	8,041	+19.652%
2026-09-11	69.7000	70.0000	69.7000	70.0000	+0.792%	13	8,042	+28.557%
2026-09-10	68.9400	69.9000	68.9400	69.4500	-5.446%	6	8,049	+29.575%
2026-09-09	74.3000	74.3000	72.8000	73.4500	-0.743%	10	8,045	+22.519%
2026-09-08	75.1000	75.1000	74.0000	74.0000	-3.896%	6	8,045	+21.608%
2026-09-04	78.0100	78.1000	77.0000	77.0000	-10.621%	17	8,044	+16.870%
2026-09-03	81.2800	88.5000	81.2800	86.1500	+18.030%	24	8,044	+4.457%
2026-09-02	71.2500	72.9900	70.1900	72.9900	-13.713%	3	8,058	+23.291%
2026-09-01	86.0000	88.5000	83.8800	84.5900	-5.697%	74	8,058	+6.384%
2026-08-31	88.4500	90.2000	87.4000	89.7000	-0.111%	43	8,125	+0.323%
2026-08-28	90.2100	91.5000	89.0500	89.8000	+0.223%	16	8,164	+0.212%
2026-08-27	88.0000	89.6500	87.0000	89.6000	+10.141%	44	8,177	+0.435%
2026-08-26	78.3000	81.5000	78.3000	81.3500	+6.759%	29	8,214	+10.621%
2026-08-25	83.0000	83.0000	76.2000	76.2000	-5.400%	17	8,235	+18.097%
2026-08-24	79.9000	81.4300	75.7500	80.5500	-3.533%	23	8,238	+11.719%
2026-08-21	76.6600	85.0000	76.6600	83.5000	+7.051%	24	8,248	+7.772%
2026-08-20	78.2000	78.5700	77.7500	78.0000	-0.839%	11	8,245	+15.372%
2026-08-19	79.0000	80.0000	74.0800	78.6600	+3.161%	65	8,256	+14.404%
2026-08-18	77.5000	78.0000	74.8200	76.2500	-1.422%	16	8,317	+18.020%
2026-08-17	78.0000	79.5000	77.3500	77.3500	-3.650%	16	8,327	+16.341%
2026-08-14	82.5500	82.5500	79.9000	80.2800	-3.856%	30	8,335	+12.095%
2026-08-13	80.1800	83.5000	78.7500	83.5000	+11.706%	11	8,359	+7.772%
2026-08-12	73.3300	76.5000	73.2500	74.7500	-4.716%	224	8,368	+20.388%
2026-08-11	80.4500	81.0500	78.4500	78.4500	-1.370%	130	8,429	+14.710%
2026-08-10	78.2500	83.5000	78.2500	79.5400	+4.110%	139	8,553	+13.138%
2026-08-07	68.0000	76.4000	68.0000	76.4000	+26.532%	288	8,678	+17.788%
2026-08-06	58.1000	61.2500	58.1000	60.3800	-5.538%	36	8,934	+49.039%
2026-08-05	67.1000	70.0000	63.9200	63.9200	-4.739%	109	8,949	+40.785%
2026-08-04	50.7000	69.0000	50.0300	67.1000	+92.319%	483	9,023	+34.113%
2026-08-03	33.8000	35.3300	33.8000	34.8900	+5.823%	127	9,373	+157.925%
2026-07-31	31.5300	32.9700	30.5000	32.9700	+1.917%	63	9,259	+172.945%
2026-07-30	32.2500	32.9700	31.4000	32.3500	-3.433%	876	9,244	+178.176%
2026-07-29	33.7500	36.0000	33.5000	33.5000	+0.450%	106	8,394	+168.627%
2026-07-28	30.4000	34.9200	29.8400	33.3500	-17.040%	748	8,394	+169.835%
2026-07-27	37.3000	41.0500	36.5000	40.2000	+18.444%	17	7,704	+123.856%
2026-07-24	34.1900	34.1900	33.8900	33.9400	+2.383%	44	7,720	+165.144%
2026-07-23	33.5500	34.6000	32.5500	33.1500	-4.741%	618	7,716	+171.463%
2026-07-22	37.7000	38.5500	34.4400	34.8000	-17.103%	1,545	7,107	+158.592%
2026-07-21	42.9600	43.1100	41.9800	41.9800	-6.085%	425	5,618	+114.364%
2026-07-20	42.2200	44.7000	42.0300	44.7000	+6.708%	1,504	5,201	+101.320%
2026-07-17	41.2500	43.3000	41.2500	41.8900	-3.256%	3	3,940	+114.825%
2026-07-16	41.1500	43.3000	41.1500	43.3000	-0.528%	32	3,940	+107.829%
2026-07-15	44.5500	44.5500	42.5000	43.5300	+1.233%	8	3,972	+106.731%
2026-07-14	34.7700	43.0000	34.7700	43.0000	+10.825%	10	3,974	+109.279%
2026-07-13	38.6000	39.9000	37.3700	38.8000	+4.161%	307	3,979	+131.933%
2026-07-10	38.9400	38.9400	36.5800	37.2500	-3.722%	12	3,764	+141.584%
2026-07-09	37.8200	38.6900	35.9000	38.6900	-6.771%	50	3,761	+132.592%
2026-07-08	39.3000	41.5000	37.4600	41.5000	-4.157%	119	3,785	+116.843%
2026-07-07	43.0000	47.0500	42.6000	43.3000	+4.337%	40	3,686	+107.829%
2026-07-06	40.4700	42.6000	40.4700	41.5000	+3.646%	10	3,696	+116.843%
2026-07-02	40.2500	41.9000	39.0000	40.0400	+10.547%	90	3,683	+124.750%
2026-07-01	31.2500	37.9800	31.2500	36.2200	+24.126%	52	3,683	+148.454%
2026-06-30	27.9500	30.3000	27.7200	29.1800	+1.602%	84	3,688	+208.396%
2026-06-29	29.1400	30.5500	27.7500	28.7200	+11.017%	164	3,658	+213.336%
2026-06-26	24.5300	27.3500	24.2000	25.8700	+14.216%	196	3,584	+247.855%
2026-06-25	25.5500	25.6000	22.3100	22.6500	-16.111%	224	3,636	+297.307%
2026-06-24	27.8500	30.0000	26.5000	27.0000	-7.944%	125	3,585	+233.296%
2026-06-23	31.0000	31.5000	29.0000	29.3300	-7.125%	42	3,582	+206.819%
2026-06-22	36.7000	37.6000	31.3300	31.5800	-17.632%	124	3,558	+184.959%
2026-06-18	40.6100	40.6100	36.6500	38.3400	-5.216%	59	3,539	+134.716%
2026-06-17	40.6500	44.7500	40.4500	40.4500	-5.711%	26	3,539	+122.472%
2026-06-16	41.9500	42.9000	40.0000	42.9000	-2.831%	58	3,539	+109.767%
2026-06-15	41.7200	44.3000	41.3800	44.1500	+13.321%	105	3,483	+103.828%
2026-06-12	40.0000	40.8500	38.6000	38.9600	-6.391%	64	3,483	+130.980%
2026-06-11	39.2200	41.8500	39.2200	41.6200	+0.410%	38	3,483	+116.218%
2026-06-10	42.3500	43.5000	40.9000	41.4500	-2.814%	248	3,490	+117.105%
2026-06-09	44.3500	44.3500	39.0000	42.6500	-7.983%	63	3,345	+110.996%
2026-06-08	46.0000	47.0100	45.3000	46.3500	+2.431%	17	3,317	+94.153%
2026-06-05	48.1300	48.5100	44.6500	45.2500	-10.908%	125	3,320	+98.873%
2026-06-04	53.8500	54.0100	50.0000	50.7900	+0.574%	17	3,231	+77.181%
2026-06-03	55.0900	55.1600	50.5000	50.5000	-16.598%	36	3,225	+78.198%
2026-06-02	62.3400	62.3400	59.6400	60.5500	-10.956%	38	3,224	+48.621%
2026-06-01	66.5200	70.0000	64.0000	68.0000	+5.426%	46	3,217	+32.338%
2026-05-29	56.1000	65.4500	55.6700	64.5000	+26.421%	128	3,209	+39.519%
2026-05-28	44.7400	51.0200	44.7400	51.0200	+20.047%	65	3,261	+76.382%
2026-05-27	43.0000	43.0000	42.3400	42.5000	-9.188%	44	3,274	+111.741%
2026-05-26	43.7500	47.4700	43.7500	46.8000	-0.404%	54	3,270	+92.286%
2026-05-22	45.7200	46.9900	45.7000	46.9900	+0.085%	14	3,273	+91.509%
2026-05-21	47.0000	48.0000	46.9500	46.9500	+0.968%	9	3,264	+91.672%
2026-05-20	44.9500	47.2000	44.9500	46.5000	+2.717%	7	3,264	+93.527%
2026-05-19	44.6000	45.5000	44.6000	45.2700	+3.759%	3	3,262	+98.785%
2026-05-18	43.2500	44.6000	43.1000	43.6300	-2.459%	63	3,262	+106.257%
2026-05-15	44.8000	45.3400	44.5000	44.7300	+0.517%	261	3,262	+101.185%
2026-05-14	43.0000	44.5000	41.9500	44.5000	+7.203%	44	3,273	+102.225%
2026-05-13	43.5600	43.5600	40.5200	41.5100	-5.873%	83	3,265	+116.791%
2026-05-12	46.2500	46.2500	44.1000	44.1000	-6.130%	86	3,265	+104.059%
2026-05-11	45.5600	47.0000	44.0000	46.9800	-2.125%	46	3,265	+91.550%
2026-05-08	44.7500	48.0000	44.7500	48.0000	+0.946%	59	3,202	+87.479%
2026-05-07	47.8100	49.9000	47.0000	47.5500	+6.854%	19	3,205	+89.253%
2026-05-06	43.4500	45.9600	43.4500	44.5000	-5.057%	49	3,210	+102.225%
2026-05-05	50.0000	51.4000	46.0000	46.8700	-16.601%	99	3,181	+91.999%
2026-05-04	58.7300	58.7300	56.0000	56.2000	+3.119%	154	3,139	+60.125%
2026-05-01	55.0400	55.0400	52.0000	54.5000	+7.389%	37	3,141	+65.119%
2026-04-30	48.5000	50.7500	48.5000	50.7500	+5.729%	37	3,141	+77.320%
2026-04-29	49.6500	49.6500	47.7000	48.0000	-8.204%	21	3,138	+87.479%
2026-04-28	53.8000	53.8000	51.8000	52.2900	-1.711%	12	3,139	+72.098%
2026-04-27	54.5000	54.5000	53.2000	53.2000	-1.481%	8	3,145	+69.154%
2026-04-24	52.6600	54.0000	51.3000	54.0000	+2.623%	46	3,142	+66.648%
2026-04-23	59.9300	59.9300	52.5600	52.6200	-15.266%	65	3,147	+71.019%
2026-04-22	59.0000	62.1000	58.8800	62.1000	+10.952%	21	3,142	+44.911%
2026-04-21	57.2400	58.9500	55.9700	55.9700	+0.847%	25	3,153	+60.783%
2026-04-20	56.2000	56.9500	54.7000	55.5000	-1.978%	33	3,153	+62.144%
2026-04-17	56.1300	58.2000	55.6000	56.6200	+6.449%	68	3,176	+58.937%
2026-04-16	54.7200	54.7200	51.1000	53.1900	+0.358%	30	3,220	+69.186%
2026-04-15	48.8200	53.4700	48.8200	53.0000	+10.073%	59	3,210	+69.792%
2026-04-14	48.8800	49.8000	47.0000	48.1500	+6.527%	36	3,211	+86.895%
2026-04-13	43.5500	47.1000	43.5500	45.2000	+7.109%	101	3,225	+99.093%
2026-04-10	42.6000	43.8500	38.7500	42.2000	-5.041%	135	3,182	+113.246%
2026-04-09	48.0000	48.2000	43.0000	44.4400	-15.754%	106	3,144	+102.498%
2026-04-08	61.4000	61.4000	51.9500	52.7500	-10.925%	43	3,111	+70.597%
2026-04-07	58.6000	59.7000	56.5000	59.2200	-1.464%	7	3,098	+51.959%
2026-04-06	60.3000	61.3000	60.1000	60.1000	+1.864%	7	3,099	+49.734%
2026-04-02	52.9500	59.0000	52.9500	59.0000	+0.614%	3	3,103	+52.525%
2026-04-01	58.6000	58.6400	57.3500	58.6400	+1.453%	18	3,103	+53.462%
2026-03-31	52.3500	59.0000	52.3500	57.8000	+15.254%	237	3,091	+55.692%
2026-03-30	56.0200	56.0200	50.1500	50.1500	-10.446%	59	3,145	+79.442%
2026-03-27	58.0000	58.0000	55.0000	56.0000	-7.361%	35	3,144	+60.696%
2026-03-26	62.8000	62.8000	60.4500	60.4500	-9.234%	45	3,150	+48.867%
2026-03-25	69.6000	69.7500	66.6000	66.6000	+0.909%	15	3,148	+35.120%
2026-03-24	68.0000	68.0000	64.0000	66.0000	-6.806%	18	3,155	+36.348%
2026-03-23	67.4500	71.0000	67.4500	70.8200	+13.348%	33	3,153	+27.069%
2026-03-20	64.3900	64.7000	62.3500	62.4800	-4.172%	23	3,170	+44.030%
2026-03-19	64.2600	65.2000	63.3300	65.2000	+0.742%	17	3,174	+38.021%
2026-03-18	65.5000	65.5000	64.7200	64.7200	-2.058%	12	3,190	+39.045%
2026-03-17	64.9000	67.0000	64.9000	66.0800	+1.427%	14	3,202	+36.183%
2026-03-16	65.1500	65.1500	63.9000	65.1500	+2.389%	23	3,201	+38.127%
2026-03-13	64.4000	66.0000	62.2100	63.6300	-3.518%	11	3,202	+41.427%
2026-03-12	66.5000	66.5700	64.7000	65.9500	+3.047%	27	3,202	+36.452%
2026-03-11	64.7200	64.7200	63.1000	64.0000	+1.026%	5	3,200	+40.609%
2026-03-10	67.0000	67.2000	63.1000	63.3500	-6.287%	89	3,205	+42.052%
2026-03-09	69.3500	70.0900	66.2500	67.6000	-3.360%	109	3,231	+33.121%
2026-03-06	64.3900	72.6500	64.3900	69.9500	+8.787%	38	3,250	+28.649%
2026-03-05	66.9000	67.3000	63.9500	64.3000	-2.280%	24	3,267	+39.953%
2026-03-04	62.1300	66.6000	62.1300	65.8000	+8.581%	59	3,258	+36.763%
2026-03-03	58.4900	60.6000	53.5000	60.6000	+3.061%	89	3,256	+48.498%
2026-03-02	55.0700	60.0000	55.0700	58.8000	+13.077%	83	3,240	+53.044%
2026-02-27	50.8000	52.0000	49.6500	52.0000	+2.463%	12	3,237	+73.058%
2026-02-26	49.5500	51.9000	49.0000	50.7500	+2.380%	19	3,236	+77.320%
2026-02-25	45.4500	50.8500	45.4500	49.5700	+10.524%	61	3,211	+81.541%
2026-02-24	45.5000	46.1500	44.2300	44.8500	-3.132%	132	3,211	+100.647%
2026-02-23	47.9000	47.9000	44.3200	46.3000	-7.548%	447	3,226	+94.363%
2026-02-20	48.1000	50.6000	47.8500	50.0800	+1.274%	87	2,962	+79.692%
2026-02-19	50.6300	50.7000	49.0000	49.4500	-2.925%	76	2,946	+81.982%
2026-02-18	50.2000	54.8200	50.2000	50.9400	+4.815%	82	2,926	+76.659%
2026-02-17	46.4500	49.5000	45.2600	48.6000	+2.748%	49	2,883	+85.165%
2026-02-13	46.9000	48.7500	46.9000	47.3000	+4.070%	73	2,826	+90.254%
2026-02-12	50.0000	50.0000	44.2500	45.4500	-10.355%	268	2,826	+97.998%
2026-02-11	50.5000	51.0400	49.2500	50.7000	-6.337%	28	2,852	+77.495%
2026-02-10	57.8800	58.5000	52.8500	54.1300	-5.615%	62	2,843	+66.248%
2026-02-09	53.2000	58.8000	52.7500	57.3500	+11.793%	125	2,860	+56.914%
2026-02-06	50.0000	51.8000	48.5500	51.3000	+10.680%	141	2,856	+75.419%
2026-02-05	52.2700	52.2700	46.0000	46.3500	-14.007%	156	2,787	+94.153%
2026-02-04	64.0000	64.0000	52.0000	53.9000	-21.714%	248	2,760	+66.957%
2026-02-03	75.9900	75.9900	66.6500	68.8500	+11.048%	63	2,626	+30.704%
2026-02-02	62.3000	63.8300	60.9700	62.0000	+2.734%	39	2,605	+45.145%
2026-01-30	63.4900	63.4900	59.2500	60.3500	-7.651%	35	2,595	+49.114%
2026-01-29	70.2000	70.2000	61.7000	65.3500	-7.213%	145	2,585	+37.705%
2026-01-28	75.3000	75.3000	70.4300	70.4300	-8.532%	68	2,561	+27.772%
2026-01-27	80.0600	80.0600	77.0000	77.0000	-4.927%	14	2,542	+16.870%
2026-01-26	81.8200	81.8200	80.5000	80.9900	+0.297%	183	2,547	+11.112%
2026-01-23	78.5900	82.0000	78.5900	80.7500	+4.153%	13	2,550	+11.443%
2026-01-22	77.7700	78.0500	76.5000	77.5300	+1.946%	25	2,548	+16.071%
2026-01-21	80.8400	80.8400	74.5100	76.0500	-6.204%	37	2,543	+18.330%
2026-01-20	80.9000	83.3500	80.1600	81.0800	-2.231%	20	2,532	+10.989%
2026-01-16	87.8500	87.9100	82.9300	82.9300	-6.820%	126	2,517	+8.513%
2026-01-15	91.1500	91.1500	89.0000	89.0000	-1.111%	59	2,517	+1.112%
2026-01-14	88.5000	90.0000	86.7000	90.0000	-0.155%	41	2,533	-0.011%
2026-01-13	90.2500	90.2500	88.6000	90.1400	-0.497%	26	2,534	-0.166%
2026-01-12	88.7500	93.0000	88.7500	90.5900	+1.958%	30	2,539	-0.662%
2026-01-09	87.5900	90.1900	87.2800	88.8500	+2.091%	16	2,524	+1.283%
2026-01-08	93.1200	93.1200	87.0300	87.0300	-6.820%	6	2,524	+3.401%
2026-01-07	93.9000	96.9300	93.0000	93.4000	+1.400%	64	2,526	-3.651%
2026-01-06	89.5000	92.1100	89.5000	92.1100	+5.716%	16	2,528	-2.302%
2026-01-05	85.8300	87.5000	85.6000	87.1300	+7.568%	42	2,527	+3.282%
2026-01-02	90.3000	90.3000	79.8500	81.0000	-10.695%	296	2,528	+11.099%
2025-12-31	93.3500	93.3500	90.7000	90.7000	-3.511%	9	2,775	-0.783%
2025-12-30	94.4000	95.5500	94.0000	94.0000	-2.752%	22	2,775	-4.266%
2025-12-29	98.5000	99.1800	96.6600	96.6600	-3.917%	14	2,766	-6.900%
2025-12-26	105.6000	105.6000	100.6000	100.6000	-5.094%	7	2,766	-10.547%
2025-12-24	105.8700	106.0000	105.5000	106.0000	-0.235%	8	2,773	-15.104%
2025-12-23	105.4500	106.2500	105.1000	106.2500	+0.902%	21	2,773	-15.304%
2025-12-22	107.9500	110.6800	105.3000	105.3000	-0.847%	12	2,782	-14.539%
2025-12-19	104.5500	107.1000	102.4700	106.2000	+8.037%	22	2,779	-15.264%
2025-12-18	96.1500	100.0100	96.1500	98.3000	+7.467%	30	2,781	-8.454%
2025-12-17	94.8000	94.8000	91.4700	91.4700	-9.480%	10	2,785	-1.618%
2025-12-16	95.1500	101.0500	95.1500	101.0500	+1.670%	5	2,789	-10.945%
2025-12-15	98.0000	99.6000	97.3500	99.3900	+3.134%	5	2,790	-9.458%
2025-12-12	95.0000	96.3700	95.0000	96.3700	-4.109%	6	2,789	-6.620%
2025-12-11	100.5000	100.5000	100.5000	100.5000	-2.094%	1	2,789	-10.458%
2025-12-10	98.3500	102.6500	96.9500	102.6500	+7.419%	29	2,790	-12.333%
2025-12-09	95.3200	95.5600	94.2500	95.5600	+1.368%	4	2,796	-5.829%
2025-12-08	95.9800	95.9800	94.2700	94.2700	-1.391%	11	2,798	-4.540%
2025-12-05	91.4500	95.6000	91.4500	95.6000	+5.682%	6	2,808	-5.868%
2025-12-04	91.0800	92.9500	90.4600	90.4600	+2.053%	8	2,811	-0.520%
2025-12-03	88.6400	88.6400	88.6400	88.6400	+3.551%	2	2,810	+1.523%
2025-12-02	85.0000	89.7100	85.0000	85.6000	+2.749%	17	2,810	+5.129%
2025-12-01	79.7000	83.3100	79.7000	83.3100	+0.616%	7	2,808	+8.018%
2025-11-28	82.9000	82.9000	82.8000	82.8000	+1.682%	11	2,811	+8.684%
2025-11-26	82.3000	82.9600	80.0000	81.4300	+3.825%	16	2,819	+10.512%
2025-11-25	74.4500	78.4300	74.4500	78.4300	-0.242%	36	2,819	+14.739%
2025-11-24	75.5100	81.6500	75.5100	78.6200	+9.667%	38	2,833	+14.462%
2025-11-21	74.9500	74.9500	67.7700	71.6900	-2.090%	42	2,796	+25.527%
2025-11-20	88.9000	88.9000	73.2200	73.2200	-9.828%	199	2,800	+22.904%
2025-11-19	83.5000	84.0000	80.0300	81.2000	-3.962%	11	2,790	+10.825%
2025-11-18	86.7000	87.9500	82.6500	84.5500	+0.213%	19	2,788	+6.434%
2025-11-17	89.6000	89.6000	84.3700	84.3700	-6.256%	20	2,795	+6.661%
2025-11-14	85.0900	90.0000	81.3300	90.0000	+2.623%	66	2,786	-0.011%
2025-11-13	95.0000	95.3200	86.9000	87.7000	-10.143%	34	2,760	+2.611%
2025-11-12	99.1500	100.4000	96.1000	97.6000	-3.462%	66	2,761	-7.797%
2025-11-11	105.2000	106.0500	101.1000	101.1000	-5.470%	9	2,794	-10.989%
2025-11-10	98.1200	107.2500	98.1000	106.9500	+15.572%	121	2,794	-15.858%
2025-11-07	90.2000	92.5400	85.0000	92.5400	+2.822%	45	2,767	-2.756%
2025-11-06	103.5600	103.5600	90.0000	90.0000	-11.391%	83	2,774	-0.011%
2025-11-05	100.3000	102.0000	98.7900	101.5700	-0.568%	79	2,811	-11.401%
2025-11-04	105.0000	107.7800	101.9500	102.1500	-14.768%	40	2,827	-11.904%
2025-11-03	116.0000	120.4000	116.0000	119.8500	+4.399%	99	2,831	-24.914%
2025-10-31	114.2000	117.1000	113.0000	114.8000	+4.725%	57	2,884	-21.611%
2025-10-30	108.5000	109.6200	108.5000	109.6200	-2.116%	4	2,859	-17.907%
2025-10-29	107.8200	111.9900	107.8200	111.9900	+8.665%	67	2,860	-19.645%
2025-10-28	104.5500	104.5500	103.0600	103.0600	-0.665%	8	2,868	-12.682%
2025-10-27	101.7000	105.0000	101.7000	103.7500	+5.180%	41	2,880	-13.263%
2025-10-24	98.6000	98.6400	98.0000	98.6400	+3.886%	4	2,880	-8.769%
2025-10-23	91.9000	95.2900	91.9000	94.9500	+8.888%	12	2,881	-5.224%
2025-10-22	94.0000	94.0000	87.2000	87.2000	-8.882%	11	2,876	+3.200%
2025-10-21	95.5000	95.7000	95.5000	95.7000	-0.829%	2	2,877	-5.967%
2025-10-20	96.5000	96.5000	96.5000	96.5000	+3.507%	3	2,878	-6.746%
2025-10-17	94.9000	94.9000	90.6500	93.2300	-4.935%	6	2,878	-3.475%
2025-10-16	96.1000	98.0700	96.1000	98.0700	+4.742%	3	2,877	-8.239%
2025-10-15	97.8000	97.8000	93.6300	93.6300	-2.924%	3	2,876	-3.888%
2025-10-14	88.5000	96.4500	86.9400	96.4500	+5.008%	12	2,876	-6.698%
2025-10-13	90.0000	91.8500	90.0000	91.8500	+0.383%	11	2,874	-2.025%
2025-10-10	99.1000	99.9000	91.5000	91.5000	-8.955%	38	2,870	-1.650%
2025-10-09	97.4500	100.5000	97.4500	100.5000	+3.215%	13	2,862	-10.458%
2025-10-08	97.0000	97.3700	96.5000	97.3700	+0.630%	37	2,874	-7.579%
2025-10-07	96.5000	98.7400	94.2100	96.7600	+4.099%	8	2,882	-6.997%
2025-10-06	96.6200	96.6200	92.9500	92.9500	+4.744%	14	2,882	-3.185%
2025-10-03	95.0000	95.0000	87.0000	88.7400	-11.260%	47	2,894	+1.409%
2025-10-02	99.9500	100.0000	98.9000	100.0000	+2.218%	20	2,871	-10.010%
2025-10-01	96.0000	98.8000	96.0000	97.8300	+1.378%	19	2,875	-8.014%
2025-09-30	95.0000	96.5000	93.9000	96.5000	+3.965%	5	2,871	-6.746%
2025-09-29	93.1200	93.1200	92.8200	92.8200	+0.826%	3	2,875	-3.049%
2025-09-26	92.0600	92.0600	92.0600	92.0600	-2.767%	3	2,874	-2.249%
2025-09-25	91.0000	97.8500	89.9000	94.6800	+0.906%	127	2,877	-4.954%
2025-09-24	95.5000	96.0000	91.6900	93.8300	-3.108%	12	2,871	-4.093%
2025-09-23	98.6500	98.6500	94.9500	96.8400	+3.351%	16	2,872	-7.074%
2025-09-22	94.0100	94.0100	92.6200	93.7000	-2.345%	18	2,882	-3.959%
2025-09-19	94.7000	97.1000	93.9500	95.9500	+5.905%	41	2,868	-6.212%
2025-09-18	87.9700	91.7500	87.9700	90.6000	+12.771%	8	2,880	-0.673%
2025-09-17	81.4300	81.4300	79.7000	80.3400	-5.148%	10	2,880	+12.011%
2025-09-16	83.9000	84.7000	83.9000	84.7000	-1.051%	5	2,884	+6.246%
2025-09-15	84.1500	85.6000	83.0000	85.6000	+0.117%	24	2,887	+5.129%
2025-09-12	81.5000	85.8000	81.5000	85.5000	+6.915%	40	2,885	+5.251%
2025-09-11	81.4600	81.4600	79.2500	79.9700	-1.272%	15	2,870	+12.530%
2025-09-10	79.9600	83.0000	79.9600	81.0000	+4.557%	19	2,881	+11.099%
2025-09-09	74.6000	77.4700	74.0000	77.4700	+6.635%	9	2,872	+16.161%
2025-09-08	72.8000	73.7000	72.6200	72.6500	+3.490%	6	2,871	+23.868%
2025-09-05	73.7400	73.7400	66.7900	70.2000	-1.722%	9	2,868	+28.191%
2025-09-04	71.9000	71.9000	71.1000	71.4300	-0.654%	4	2,869	+25.983%
2025-09-03	77.1500	77.1500	71.8000	71.9000	-4.172%	21	2,867	+25.160%
2025-09-02	69.8000	75.0300	69.8000	75.0300	+1.943%	20	2,859	+19.939%
2025-08-29	74.4300	74.4300	73.6000	73.6000	-0.027%	7	2,862	+22.269%
2025-08-28	74.0300	74.0300	73.6200	73.6200	-0.271%	3	2,862	+22.236%
2025-08-27	76.5500	77.2500	73.8200	73.8200	-4.687%	25	2,863	+21.905%
2025-08-26	74.5200	78.4000	74.5200	77.4500	+2.379%	21	2,854	+16.191%
2025-08-25	70.0000	76.1000	69.0000	75.6500	-0.591%	23	2,852	+18.956%
2025-08-22	73.6000	80.0000	72.7000	76.1000	+2.271%	50	2,845	+18.252%
2025-08-21	73.5500	75.3800	73.4600	74.4100	-0.322%	54	2,825	+20.938%
2025-08-20	72.0500	74.7500	63.6000	74.6500	-1.257%	264	2,811	+20.549%
2025-08-19	85.0000	85.0000	75.6000	75.6000	-15.766%	96	2,825	+19.034%
2025-08-18	92.9100	92.9100	88.0000	89.7500	-3.443%	81	2,826	+0.267%
2025-08-15	92.5000	93.1900	88.9500	92.9500	-3.479%	30	2,793	-3.185%
2025-08-14	98.5500	98.6000	96.3000	96.3000	-3.167%	14	2,812	-6.552%
2025-08-13	102.8500	103.0000	98.9500	99.4500	-1.486%	31	2,821	-9.512%
2025-08-12	98.4500	100.9500	98.4500	100.9500	+1.764%	4	2,821	-10.857%
2025-08-11	99.7000	100.0500	99.2000	99.2000	-2.237%	10	2,821	-9.284%
2025-08-08	100.0000	102.5000	100.0000	101.4700	+4.501%	34	2,816	-11.314%
2025-08-07	95.1500	98.1200	94.0500	97.1000	+4.218%	59	2,827	-7.322%
2025-08-06	88.4000	94.6000	88.4000	93.1700	+5.875%	65	2,863	-3.413%
2025-08-05	87.5800	91.2500	86.2000	88.0000	+13.038%	124	2,883	+2.261%
2025-08-04	75.7000	78.0000	75.7000	77.8500	+5.918%	41	2,912	+15.594%
2025-08-01	71.5000	74.0500	71.0000	73.5000	-3.162%	22	2,904	+22.435%
2025-07-31	76.9300	77.6300	75.3700	75.9000	+0.013%	35	2,915	+18.564%
2025-07-30	75.9500	76.7500	75.3100	75.8900	+2.554%	24	2,915	+18.580%
2025-07-29	76.8400	76.8400	74.0000	74.0000	-2.516%	39	2,913	+21.608%
2025-07-28	77.0300	77.6000	73.2000	75.9100	-1.352%	8	2,944	+18.548%
2025-07-25	77.4000	77.7500	76.7500	76.9500	+4.198%	57	2,945	+16.946%
2025-07-24	71.7000	73.9000	71.7000	73.8500	+1.331%	53	2,939	+21.855%
2025-07-23	69.4000	72.8800	68.4000	72.8800	+6.394%	29	2,939	+23.477%
2025-07-22	68.0000	68.8400	65.9000	68.5000	-4.129%	22	2,937	+31.372%
2025-07-21	73.1600	73.1600	71.4500	71.4500	-1.584%	57	2,937	+25.948%
2025-07-18	74.0000	74.0000	72.2300	72.6000	-2.485%	13	2,974	+23.953%
2025-07-17	72.1000	74.6500	71.8500	74.4500	+4.374%	49	2,974	+20.873%
2025-07-16	70.5500	71.3300	69.3000	71.3300	+2.737%	23	2,982	+26.160%
2025-07-15	70.2800	70.2800	68.6000	69.4300	-1.097%	91	3,001	+29.613%
2025-07-14	67.0000	70.2000	66.3000	70.2000	+10.377%	26	3,010	+28.191%
2025-07-11	65.7000	66.1800	63.6000	63.6000	-2.229%	34	3,025	+41.494%
2025-07-10	65.4500	65.4500	63.0000	65.0500	+0.339%	11	3,026	+38.340%
2025-07-09	61.6000	64.8300	61.6000	64.8300	+3.728%	6	3,024	+38.809%
2025-07-08	60.8000	62.5900	60.2500	62.5000	+0.289%	24	3,024	+43.984%
2025-07-07	57.1500	62.3200	57.0000	62.3200	+7.820%	195	3,026	+44.400%
2025-07-03	58.0000	58.7500	57.4000	57.8000	+1.761%	12	3,196	+55.692%
2025-07-02	56.5000	57.3700	55.7100	56.8000	+2.066%	69	3,196	+58.433%
2025-07-01	59.5000	59.5000	54.6100	55.6500	-7.250%	128	3,214	+61.707%
2025-06-30	61.3000	62.2000	60.0000	60.0000	+7.143%	46	3,246	+49.983%
2025-06-27	62.9500	63.0400	56.0000	56.0000	-16.951%	186	3,221	+60.696%
2025-06-26	67.8400	70.2300	65.9500	67.4300	+2.167%	32	3,168	+33.457%
2025-06-25	70.0000	70.0000	65.8900	66.0000	-0.181%	29	3,157	+36.348%
2025-06-24	63.4000	66.1300	63.4000	66.1200	+3.881%	80	3,166	+36.101%
2025-06-23	63.0000	65.0500	62.5000	63.6500	+2.661%	25	3,112	+41.383%
2025-06-20	64.7800	64.7800	62.0000	62.0000	-3.095%	52	3,114	+45.145%
2025-06-18	64.1100	64.8500	63.2000	63.9800	-0.203%	78	3,143	+40.653%
2025-06-17	65.8500	66.1500	64.0200	64.1100	-5.721%	8	3,143	+40.368%
2025-06-16	68.0000	69.0500	67.2000	68.0000	+7.154%	28	3,140	+32.338%
2025-06-13	60.9000	65.2000	60.9000	63.4600	+4.033%	56	3,145	+41.806%
2025-06-12	62.2000	62.2000	61.0000	61.0000	-1.533%	27	3,139	+47.525%
2025-06-11	60.7200	63.7000	60.3900	61.9500	+4.557%	73	3,131	+45.262%
2025-06-10	59.3000	60.1000	56.9800	59.2500	+1.023%	19	3,104	+51.882%
2025-06-09	54.5500	58.6500	54.5500	58.6500	+6.346%	20	3,111	+53.436%
2025-06-06	51.7500	55.4600	51.7500	55.1500	+10.854%	40	3,127	+63.173%
2025-06-05	57.6400	57.6400	49.0000	49.7500	-12.796%	56	3,127	+80.884%
2025-06-04	57.5400	57.6000	54.8000	57.0500	-6.091%	24	3,100	+57.739%
2025-06-03	58.8500	61.0000	58.1900	60.7500	+3.018%	25	3,100	+48.132%
2025-06-02	60.6000	60.6000	57.2400	58.9700	+0.204%	28	3,090	+52.603%
2025-05-30	52.6300	58.8500	52.6300	58.8500	+15.664%	88	3,100	+52.914%
2025-05-29	50.5500	51.9200	50.5500	50.8800	-4.199%	21	3,087	+76.867%
2025-05-28	53.4700	53.4700	53.0000	53.1100	+3.126%	6	3,087	+69.441%
2025-05-27	54.8800	55.0600	51.0500	51.5000	-2.370%	46	3,086	+74.738%
2025-05-23	50.5000	53.0800	50.5000	52.7500	+1.442%	24	3,093	+70.597%
2025-05-22	51.3000	53.6000	51.0000	52.0000	+2.463%	14	3,093	+73.058%
2025-05-21	53.4800	54.4000	50.7500	50.7500	-6.279%	24	3,098	+77.320%
2025-05-20	54.7000	54.9000	54.1000	54.1500	+0.166%	5	3,111	+66.187%
2025-05-19	55.0000	55.0000	53.8000	54.0600	-5.440%	22	3,110	+66.463%
2025-05-16	56.6500	57.1700	55.7500	57.1700	+3.475%	56	3,118	+57.408%
2025-05-15	56.7900	57.5000	54.7000	55.2500	-5.572%	17	3,128	+62.878%
2025-05-14	60.0000	60.4300	57.1000	58.5100	+2.649%	49	3,134	+53.803%
2025-05-13	49.6500	58.4200	49.6500	57.0000	+18.257%	236	3,152	+57.877%
2025-05-12	48.7100	48.7100	47.9900	48.2000	-0.310%	168	3,133	+86.701%
2025-05-09	48.4400	48.7500	46.9500	48.3500	-4.257%	34	3,144	+86.122%
2025-05-08	44.9400	50.8600	44.9400	50.5000	+19.810%	32	3,146	+78.198%
2025-05-07	41.5400	44.5000	41.4300	42.1500	-0.590%	33	3,155	+113.499%
2025-05-06	45.1500	45.3400	39.7000	42.4000	-20.822%	217	3,135	+112.241%
2025-05-05	53.6000	55.4600	53.5500	53.5500	-2.281%	135	3,125	+68.049%
2025-05-02	51.2000	55.0300	51.2000	54.8000	+12.088%	120	3,181	+64.215%
2025-05-01	52.0000	52.0000	48.8900	48.8900	-3.854%	56	3,208	+84.066%
2025-04-30	45.5500	50.8500	45.5500	50.8500	+2.831%	43	3,236	+76.971%
2025-04-29	47.6700	49.4500	47.0000	49.4500	+3.021%	64	3,253	+81.982%
2025-04-28	46.0000	48.0000	43.4500	48.0000	+6.289%	106	3,241	+87.479%
2025-04-25	42.3500	45.2000	41.9500	45.1600	+7.014%	334	3,239	+99.269%
2025-04-24	37.2500	42.2000	37.2500	42.2000	+12.834%	137	3,297	+113.246%
2025-04-23	35.4500	38.9000	35.4500	37.4000	+15.077%	216	3,372	+140.615%
2025-04-22	31.0000	33.8000	31.0000	32.5000	+7.155%	83	3,478	+176.892%
2025-04-21	34.4500	34.4500	29.7500	30.3300	-5.807%	23	3,544	+196.703%
2025-04-17	33.4500	35.7500	31.5000	32.2000	+4.005%	129	3,413	+179.472%
2025-04-16	34.4900	35.5500	30.1000	30.9600	-14.404%	144	3,413	+190.665%
2025-04-15	32.4500	36.1700	32.4500	36.1700	+13.778%	114	3,491	+148.797%
2025-04-14	34.0000	34.7000	31.5000	31.7900	+8.313%	155	3,470	+183.076%
2025-04-11	28.4200	29.6000	27.8500	29.3500	-1.178%	204	3,384	+206.610%
2025-04-10	28.2000	30.2000	27.7800	29.7000	-4.808%	80	3,416	+202.997%
2025-04-09	23.0000	31.3500	22.5000	31.2000	+45.184%	58	3,371	+188.429%
2025-04-08	25.8000	27.2500	21.4900	21.4900	-3.632%	92	3,349	+318.753%

.dark-mode .Mt4X6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mt4X6r{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C100PLTR Jan 15 2027 100.00 Call (PLTR270115C00100000)option OPRA

PLTR20270115C100
PLTR Jan 15 2027 100.00 Call (PLTR270115C00100000)
option OPRA