Dark

PLTR20270115C100
PLTR Jan 15 2027 100.00 Call (PLTR270115C00100000)
option OPRA

EOD

Jul 23, 2026

33.15-4.741%(-1.65)618

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.5500	34.6000	32.5500	33.1500	-4.741%	618	7,716	0.000%
2026-07-22	37.7000	38.5500	34.4400	34.8000	-17.103%	1,545	7,107	-4.741%
2026-07-21	42.9600	43.1100	41.9800	41.9800	-6.085%	425	5,618	-21.034%
2026-07-20	42.2200	44.7000	42.0300	44.7000	+6.708%	1,504	5,201	-25.839%
2026-07-17	41.2500	43.3000	41.2500	41.8900	-3.256%	3	3,940	-20.864%
2026-07-16	41.1500	43.3000	41.1500	43.3000	-0.528%	32	3,940	-23.441%
2026-07-15	44.5500	44.5500	42.5000	43.5300	+1.233%	8	3,972	-23.846%
2026-07-14	34.7700	43.0000	34.7700	43.0000	+10.825%	10	3,974	-22.907%
2026-07-13	38.6000	39.9000	37.3700	38.8000	+4.161%	307	3,979	-14.562%
2026-07-10	38.9400	38.9400	36.5800	37.2500	-3.722%	12	3,764	-11.007%
2026-07-09	37.8200	38.6900	35.9000	38.6900	-6.771%	50	3,761	-14.319%
2026-07-08	39.3000	41.5000	37.4600	41.5000	-4.157%	119	3,785	-20.120%
2026-07-07	43.0000	47.0500	42.6000	43.3000	+4.337%	40	3,686	-23.441%
2026-07-06	40.4700	42.6000	40.4700	41.5000	+3.646%	10	3,696	-20.120%
2026-07-02	40.2500	41.9000	39.0000	40.0400	+10.547%	90	3,683	-17.208%
2026-07-01	31.2500	37.9800	31.2500	36.2200	+24.126%	52	3,683	-8.476%
2026-06-30	27.9500	30.3000	27.7200	29.1800	+1.602%	84	3,688	+13.605%
2026-06-29	29.1400	30.5500	27.7500	28.7200	+11.017%	164	3,658	+15.425%
2026-06-26	24.5300	27.3500	24.2000	25.8700	+14.216%	196	3,584	+28.141%
2026-06-25	25.5500	25.6000	22.3100	22.6500	-16.111%	224	3,636	+46.358%
2026-06-24	27.8500	30.0000	26.5000	27.0000	-7.944%	125	3,585	+22.778%
2026-06-23	31.0000	31.5000	29.0000	29.3300	-7.125%	42	3,582	+13.024%
2026-06-22	36.7000	37.6000	31.3300	31.5800	-17.632%	124	3,558	+4.972%
2026-06-18	40.6100	40.6100	36.6500	38.3400	-5.216%	59	3,539	-13.537%
2026-06-17	40.6500	44.7500	40.4500	40.4500	-5.711%	26	3,539	-18.047%
2026-06-16	41.9500	42.9000	40.0000	42.9000	-2.831%	58	3,539	-22.727%
2026-06-15	41.7200	44.3000	41.3800	44.1500	+13.321%	105	3,483	-24.915%
2026-06-12	40.0000	40.8500	38.6000	38.9600	-6.391%	64	3,483	-14.913%
2026-06-11	39.2200	41.8500	39.2200	41.6200	+0.410%	38	3,483	-20.351%
2026-06-10	42.3500	43.5000	40.9000	41.4500	-2.814%	248	3,490	-20.024%
2026-06-09	44.3500	44.3500	39.0000	42.6500	-7.983%	63	3,345	-22.274%
2026-06-08	46.0000	47.0100	45.3000	46.3500	+2.431%	17	3,317	-28.479%
2026-06-05	48.1300	48.5100	44.6500	45.2500	-10.908%	125	3,320	-26.740%
2026-06-04	53.8500	54.0100	50.0000	50.7900	+0.574%	17	3,231	-34.731%
2026-06-03	55.0900	55.1600	50.5000	50.5000	-16.598%	36	3,225	-34.356%
2026-06-02	62.3400	62.3400	59.6400	60.5500	-10.956%	38	3,224	-45.252%
2026-06-01	66.5200	70.0000	64.0000	68.0000	+5.426%	46	3,217	-51.250%
2026-05-29	56.1000	65.4500	55.6700	64.5000	+26.421%	128	3,209	-48.605%
2026-05-28	44.7400	51.0200	44.7400	51.0200	+20.047%	65	3,261	-35.025%
2026-05-27	43.0000	43.0000	42.3400	42.5000	-9.188%	44	3,274	-22.000%
2026-05-26	43.7500	47.4700	43.7500	46.8000	-0.404%	54	3,270	-29.167%
2026-05-22	45.7200	46.9900	45.7000	46.9900	+0.085%	14	3,273	-29.453%
2026-05-21	47.0000	48.0000	46.9500	46.9500	+0.968%	9	3,264	-29.393%
2026-05-20	44.9500	47.2000	44.9500	46.5000	+2.717%	7	3,264	-28.710%
2026-05-19	44.6000	45.5000	44.6000	45.2700	+3.759%	3	3,262	-26.773%
2026-05-18	43.2500	44.6000	43.1000	43.6300	-2.459%	63	3,262	-24.020%
2026-05-15	44.8000	45.3400	44.5000	44.7300	+0.517%	261	3,262	-25.889%
2026-05-14	43.0000	44.5000	41.9500	44.5000	+7.203%	44	3,273	-25.506%
2026-05-13	43.5600	43.5600	40.5200	41.5100	-5.873%	83	3,265	-20.140%
2026-05-12	46.2500	46.2500	44.1000	44.1000	-6.130%	86	3,265	-24.830%
2026-05-11	45.5600	47.0000	44.0000	46.9800	-2.125%	46	3,265	-29.438%
2026-05-08	44.7500	48.0000	44.7500	48.0000	+0.946%	59	3,202	-30.938%
2026-05-07	47.8100	49.9000	47.0000	47.5500	+6.854%	19	3,205	-30.284%
2026-05-06	43.4500	45.9600	43.4500	44.5000	-5.057%	49	3,210	-25.506%
2026-05-05	50.0000	51.4000	46.0000	46.8700	-16.601%	99	3,181	-29.272%
2026-05-04	58.7300	58.7300	56.0000	56.2000	+3.119%	154	3,139	-41.014%
2026-05-01	55.0400	55.0400	52.0000	54.5000	+7.389%	37	3,141	-39.174%
2026-04-30	48.5000	50.7500	48.5000	50.7500	+5.729%	37	3,141	-34.680%
2026-04-29	49.6500	49.6500	47.7000	48.0000	-8.204%	21	3,138	-30.938%
2026-04-28	53.8000	53.8000	51.8000	52.2900	-1.711%	12	3,139	-36.604%
2026-04-27	54.5000	54.5000	53.2000	53.2000	-1.481%	8	3,145	-37.688%
2026-04-24	52.6600	54.0000	51.3000	54.0000	+2.623%	46	3,142	-38.611%
2026-04-23	59.9300	59.9300	52.5600	52.6200	-15.266%	65	3,147	-37.001%
2026-04-22	59.0000	62.1000	58.8800	62.1000	+10.952%	21	3,142	-46.618%
2026-04-21	57.2400	58.9500	55.9700	55.9700	+0.847%	25	3,153	-40.772%
2026-04-20	56.2000	56.9500	54.7000	55.5000	-1.978%	33	3,153	-40.270%
2026-04-17	56.1300	58.2000	55.6000	56.6200	+6.449%	68	3,176	-41.452%
2026-04-16	54.7200	54.7200	51.1000	53.1900	+0.358%	30	3,220	-37.676%
2026-04-15	48.8200	53.4700	48.8200	53.0000	+10.073%	59	3,210	-37.453%
2026-04-14	48.8800	49.8000	47.0000	48.1500	+6.527%	36	3,211	-31.153%
2026-04-13	43.5500	47.1000	43.5500	45.2000	+7.109%	101	3,225	-26.659%
2026-04-10	42.6000	43.8500	38.7500	42.2000	-5.041%	135	3,182	-21.445%
2026-04-09	48.0000	48.2000	43.0000	44.4400	-15.754%	106	3,144	-25.405%
2026-04-08	61.4000	61.4000	51.9500	52.7500	-10.925%	43	3,111	-37.156%
2026-04-07	58.6000	59.7000	56.5000	59.2200	-1.464%	7	3,098	-44.022%
2026-04-06	60.3000	61.3000	60.1000	60.1000	+1.864%	7	3,099	-44.842%
2026-04-02	52.9500	59.0000	52.9500	59.0000	+0.614%	3	3,103	-43.814%
2026-04-01	58.6000	58.6400	57.3500	58.6400	+1.453%	18	3,103	-43.469%
2026-03-31	52.3500	59.0000	52.3500	57.8000	+15.254%	237	3,091	-42.647%
2026-03-30	56.0200	56.0200	50.1500	50.1500	-10.446%	59	3,145	-33.898%
2026-03-27	58.0000	58.0000	55.0000	56.0000	-7.361%	35	3,144	-40.804%
2026-03-26	62.8000	62.8000	60.4500	60.4500	-9.234%	45	3,150	-45.161%
2026-03-25	69.6000	69.7500	66.6000	66.6000	+0.909%	15	3,148	-50.225%
2026-03-24	68.0000	68.0000	64.0000	66.0000	-6.806%	18	3,155	-49.773%
2026-03-23	67.4500	71.0000	67.4500	70.8200	+13.348%	33	3,153	-53.191%
2026-03-20	64.3900	64.7000	62.3500	62.4800	-4.172%	23	3,170	-46.943%
2026-03-19	64.2600	65.2000	63.3300	65.2000	+0.742%	17	3,174	-49.156%
2026-03-18	65.5000	65.5000	64.7200	64.7200	-2.058%	12	3,190	-48.779%
2026-03-17	64.9000	67.0000	64.9000	66.0800	+1.427%	14	3,202	-49.834%
2026-03-16	65.1500	65.1500	63.9000	65.1500	+2.389%	23	3,201	-49.117%
2026-03-13	64.4000	66.0000	62.2100	63.6300	-3.518%	11	3,202	-47.902%
2026-03-12	66.5000	66.5700	64.7000	65.9500	+3.047%	27	3,202	-49.735%
2026-03-11	64.7200	64.7200	63.1000	64.0000	+1.026%	5	3,200	-48.203%
2026-03-10	67.0000	67.2000	63.1000	63.3500	-6.287%	89	3,205	-47.672%
2026-03-09	69.3500	70.0900	66.2500	67.6000	-3.360%	109	3,231	-50.962%
2026-03-06	64.3900	72.6500	64.3900	69.9500	+8.787%	38	3,250	-52.609%
2026-03-05	66.9000	67.3000	63.9500	64.3000	-2.280%	24	3,267	-48.445%
2026-03-04	62.1300	66.6000	62.1300	65.8000	+8.581%	59	3,258	-49.620%
2026-03-03	58.4900	60.6000	53.5000	60.6000	+3.061%	89	3,256	-45.297%
2026-03-02	55.0700	60.0000	55.0700	58.8000	+13.077%	83	3,240	-43.622%
2026-02-27	50.8000	52.0000	49.6500	52.0000	+2.463%	12	3,237	-36.250%
2026-02-26	49.5500	51.9000	49.0000	50.7500	+2.380%	19	3,236	-34.680%
2026-02-25	45.4500	50.8500	45.4500	49.5700	+10.524%	61	3,211	-33.125%
2026-02-24	45.5000	46.1500	44.2300	44.8500	-3.132%	132	3,211	-26.087%
2026-02-23	47.9000	47.9000	44.3200	46.3000	-7.548%	447	3,226	-28.402%
2026-02-20	48.1000	50.6000	47.8500	50.0800	+1.274%	87	2,962	-33.806%
2026-02-19	50.6300	50.7000	49.0000	49.4500	-2.925%	76	2,946	-32.963%
2026-02-18	50.2000	54.8200	50.2000	50.9400	+4.815%	82	2,926	-34.923%
2026-02-17	46.4500	49.5000	45.2600	48.6000	+2.748%	49	2,883	-31.790%
2026-02-13	46.9000	48.7500	46.9000	47.3000	+4.070%	73	2,826	-29.915%
2026-02-12	50.0000	50.0000	44.2500	45.4500	-10.355%	268	2,826	-27.063%
2026-02-11	50.5000	51.0400	49.2500	50.7000	-6.337%	28	2,852	-34.615%
2026-02-10	57.8800	58.5000	52.8500	54.1300	-5.615%	62	2,843	-38.759%
2026-02-09	53.2000	58.8000	52.7500	57.3500	+11.793%	125	2,860	-42.197%
2026-02-06	50.0000	51.8000	48.5500	51.3000	+10.680%	141	2,856	-35.380%
2026-02-05	52.2700	52.2700	46.0000	46.3500	-14.007%	156	2,787	-28.479%
2026-02-04	64.0000	64.0000	52.0000	53.9000	-21.714%	248	2,760	-38.497%
2026-02-03	75.9900	75.9900	66.6500	68.8500	+11.048%	63	2,626	-51.852%
2026-02-02	62.3000	63.8300	60.9700	62.0000	+2.734%	39	2,605	-46.532%
2026-01-30	63.4900	63.4900	59.2500	60.3500	-7.651%	35	2,595	-45.070%
2026-01-29	70.2000	70.2000	61.7000	65.3500	-7.213%	145	2,585	-49.273%
2026-01-28	75.3000	75.3000	70.4300	70.4300	-8.532%	68	2,561	-52.932%
2026-01-27	80.0600	80.0600	77.0000	77.0000	-4.927%	14	2,542	-56.948%
2026-01-26	81.8200	81.8200	80.5000	80.9900	+0.297%	183	2,547	-59.069%
2026-01-23	78.5900	82.0000	78.5900	80.7500	+4.153%	13	2,550	-58.947%
2026-01-22	77.7700	78.0500	76.5000	77.5300	+1.946%	25	2,548	-57.242%
2026-01-21	80.8400	80.8400	74.5100	76.0500	-6.204%	37	2,543	-56.410%
2026-01-20	80.9000	83.3500	80.1600	81.0800	-2.231%	20	2,532	-59.114%
2026-01-16	87.8500	87.9100	82.9300	82.9300	-6.820%	126	2,517	-60.027%
2026-01-15	91.1500	91.1500	89.0000	89.0000	-1.111%	59	2,517	-62.753%
2026-01-14	88.5000	90.0000	86.7000	90.0000	-0.155%	41	2,533	-63.167%
2026-01-13	90.2500	90.2500	88.6000	90.1400	-0.497%	26	2,534	-63.224%
2026-01-12	88.7500	93.0000	88.7500	90.5900	+1.958%	30	2,539	-63.407%
2026-01-09	87.5900	90.1900	87.2800	88.8500	+2.091%	16	2,524	-62.690%
2026-01-08	93.1200	93.1200	87.0300	87.0300	-6.820%	6	2,524	-61.910%
2026-01-07	93.9000	96.9300	93.0000	93.4000	+1.400%	64	2,526	-64.507%
2026-01-06	89.5000	92.1100	89.5000	92.1100	+5.716%	16	2,528	-64.010%
2026-01-05	85.8300	87.5000	85.6000	87.1300	+7.568%	42	2,527	-61.953%
2026-01-02	90.3000	90.3000	79.8500	81.0000	-10.695%	296	2,528	-59.074%
2025-12-31	93.3500	93.3500	90.7000	90.7000	-3.511%	9	2,775	-63.451%
2025-12-30	94.4000	95.5500	94.0000	94.0000	-2.752%	22	2,775	-64.734%
2025-12-29	98.5000	99.1800	96.6600	96.6600	-3.917%	14	2,766	-65.705%
2025-12-26	105.6000	105.6000	100.6000	100.6000	-5.094%	7	2,766	-67.048%
2025-12-24	105.8700	106.0000	105.5000	106.0000	-0.235%	8	2,773	-68.726%
2025-12-23	105.4500	106.2500	105.1000	106.2500	+0.902%	21	2,773	-68.800%
2025-12-22	107.9500	110.6800	105.3000	105.3000	-0.847%	12	2,782	-68.519%
2025-12-19	104.5500	107.1000	102.4700	106.2000	+8.037%	22	2,779	-68.785%
2025-12-18	96.1500	100.0100	96.1500	98.3000	+7.467%	30	2,781	-66.277%
2025-12-17	94.8000	94.8000	91.4700	91.4700	-9.480%	10	2,785	-63.759%
2025-12-16	95.1500	101.0500	95.1500	101.0500	+1.670%	5	2,789	-67.194%
2025-12-15	98.0000	99.6000	97.3500	99.3900	+3.134%	5	2,790	-66.647%
2025-12-12	95.0000	96.3700	95.0000	96.3700	-4.109%	6	2,789	-65.601%
2025-12-11	100.5000	100.5000	100.5000	100.5000	-2.094%	1	2,789	-67.015%
2025-12-10	98.3500	102.6500	96.9500	102.6500	+7.419%	29	2,790	-67.706%
2025-12-09	95.3200	95.5600	94.2500	95.5600	+1.368%	4	2,796	-65.310%
2025-12-08	95.9800	95.9800	94.2700	94.2700	-1.391%	11	2,798	-64.835%
2025-12-05	91.4500	95.6000	91.4500	95.6000	+5.682%	6	2,808	-65.324%
2025-12-04	91.0800	92.9500	90.4600	90.4600	+2.053%	8	2,811	-63.354%
2025-12-03	88.6400	88.6400	88.6400	88.6400	+3.551%	2	2,810	-62.602%
2025-12-02	85.0000	89.7100	85.0000	85.6000	+2.749%	17	2,810	-61.273%
2025-12-01	79.7000	83.3100	79.7000	83.3100	+0.616%	7	2,808	-60.209%
2025-11-28	82.9000	82.9000	82.8000	82.8000	+1.682%	11	2,811	-59.964%
2025-11-26	82.3000	82.9600	80.0000	81.4300	+3.825%	16	2,819	-59.290%
2025-11-25	74.4500	78.4300	74.4500	78.4300	-0.242%	36	2,819	-57.733%
2025-11-24	75.5100	81.6500	75.5100	78.6200	+9.667%	38	2,833	-57.835%
2025-11-21	74.9500	74.9500	67.7700	71.6900	-2.090%	42	2,796	-53.759%
2025-11-20	88.9000	88.9000	73.2200	73.2200	-9.828%	199	2,800	-54.725%
2025-11-19	83.5000	84.0000	80.0300	81.2000	-3.962%	11	2,790	-59.175%
2025-11-18	86.7000	87.9500	82.6500	84.5500	+0.213%	19	2,788	-60.792%
2025-11-17	89.6000	89.6000	84.3700	84.3700	-6.256%	20	2,795	-60.709%
2025-11-14	85.0900	90.0000	81.3300	90.0000	+2.623%	66	2,786	-63.167%
2025-11-13	95.0000	95.3200	86.9000	87.7000	-10.143%	34	2,760	-62.201%
2025-11-12	99.1500	100.4000	96.1000	97.6000	-3.462%	66	2,761	-66.035%
2025-11-11	105.2000	106.0500	101.1000	101.1000	-5.470%	9	2,794	-67.211%
2025-11-10	98.1200	107.2500	98.1000	106.9500	+15.572%	121	2,794	-69.004%
2025-11-07	90.2000	92.5400	85.0000	92.5400	+2.822%	45	2,767	-64.178%
2025-11-06	103.5600	103.5600	90.0000	90.0000	-11.391%	83	2,774	-63.167%
2025-11-05	100.3000	102.0000	98.7900	101.5700	-0.568%	79	2,811	-67.362%
2025-11-04	105.0000	107.7800	101.9500	102.1500	-14.768%	40	2,827	-67.548%
2025-11-03	116.0000	120.4000	116.0000	119.8500	+4.399%	99	2,831	-72.340%
2025-10-31	114.2000	117.1000	113.0000	114.8000	+4.725%	57	2,884	-71.124%
2025-10-30	108.5000	109.6200	108.5000	109.6200	-2.116%	4	2,859	-69.759%
2025-10-29	107.8200	111.9900	107.8200	111.9900	+8.665%	67	2,860	-70.399%
2025-10-28	104.5500	104.5500	103.0600	103.0600	-0.665%	8	2,868	-67.834%
2025-10-27	101.7000	105.0000	101.7000	103.7500	+5.180%	41	2,880	-68.048%
2025-10-24	98.6000	98.6400	98.0000	98.6400	+3.886%	4	2,880	-66.393%
2025-10-23	91.9000	95.2900	91.9000	94.9500	+8.888%	12	2,881	-65.087%
2025-10-22	94.0000	94.0000	87.2000	87.2000	-8.882%	11	2,876	-61.984%
2025-10-21	95.5000	95.7000	95.5000	95.7000	-0.829%	2	2,877	-65.361%
2025-10-20	96.5000	96.5000	96.5000	96.5000	+3.507%	3	2,878	-65.648%
2025-10-17	94.9000	94.9000	90.6500	93.2300	-4.935%	6	2,878	-64.443%
2025-10-16	96.1000	98.0700	96.1000	98.0700	+4.742%	3	2,877	-66.198%
2025-10-15	97.8000	97.8000	93.6300	93.6300	-2.924%	3	2,876	-64.595%
2025-10-14	88.5000	96.4500	86.9400	96.4500	+5.008%	12	2,876	-65.630%
2025-10-13	90.0000	91.8500	90.0000	91.8500	+0.383%	11	2,874	-63.909%
2025-10-10	99.1000	99.9000	91.5000	91.5000	-8.955%	38	2,870	-63.770%
2025-10-09	97.4500	100.5000	97.4500	100.5000	+3.215%	13	2,862	-67.015%
2025-10-08	97.0000	97.3700	96.5000	97.3700	+0.630%	37	2,874	-65.955%
2025-10-07	96.5000	98.7400	94.2100	96.7600	+4.099%	8	2,882	-65.740%
2025-10-06	96.6200	96.6200	92.9500	92.9500	+4.744%	14	2,882	-64.336%
2025-10-03	95.0000	95.0000	87.0000	88.7400	-11.260%	47	2,894	-62.644%
2025-10-02	99.9500	100.0000	98.9000	100.0000	+2.218%	20	2,871	-66.850%
2025-10-01	96.0000	98.8000	96.0000	97.8300	+1.378%	19	2,875	-66.115%
2025-09-30	95.0000	96.5000	93.9000	96.5000	+3.965%	5	2,871	-65.648%
2025-09-29	93.1200	93.1200	92.8200	92.8200	+0.826%	3	2,875	-64.286%
2025-09-26	92.0600	92.0600	92.0600	92.0600	-2.767%	3	2,874	-63.991%
2025-09-25	91.0000	97.8500	89.9000	94.6800	+0.906%	127	2,877	-64.987%
2025-09-24	95.5000	96.0000	91.6900	93.8300	-3.108%	12	2,871	-64.670%
2025-09-23	98.6500	98.6500	94.9500	96.8400	+3.351%	16	2,872	-65.768%
2025-09-22	94.0100	94.0100	92.6200	93.7000	-2.345%	18	2,882	-64.621%
2025-09-19	94.7000	97.1000	93.9500	95.9500	+5.905%	41	2,868	-65.451%
2025-09-18	87.9700	91.7500	87.9700	90.6000	+12.771%	8	2,880	-63.411%
2025-09-17	81.4300	81.4300	79.7000	80.3400	-5.148%	10	2,880	-58.738%
2025-09-16	83.9000	84.7000	83.9000	84.7000	-1.051%	5	2,884	-60.862%
2025-09-15	84.1500	85.6000	83.0000	85.6000	+0.117%	24	2,887	-61.273%
2025-09-12	81.5000	85.8000	81.5000	85.5000	+6.915%	40	2,885	-61.228%
2025-09-11	81.4600	81.4600	79.2500	79.9700	-1.272%	15	2,870	-58.547%
2025-09-10	79.9600	83.0000	79.9600	81.0000	+4.557%	19	2,881	-59.074%
2025-09-09	74.6000	77.4700	74.0000	77.4700	+6.635%	9	2,872	-57.209%
2025-09-08	72.8000	73.7000	72.6200	72.6500	+3.490%	6	2,871	-54.370%
2025-09-05	73.7400	73.7400	66.7900	70.2000	-1.722%	9	2,868	-52.778%
2025-09-04	71.9000	71.9000	71.1000	71.4300	-0.654%	4	2,869	-53.591%
2025-09-03	77.1500	77.1500	71.8000	71.9000	-4.172%	21	2,867	-53.894%
2025-09-02	69.8000	75.0300	69.8000	75.0300	+1.943%	20	2,859	-55.818%
2025-08-29	74.4300	74.4300	73.6000	73.6000	-0.027%	7	2,862	-54.959%
2025-08-28	74.0300	74.0300	73.6200	73.6200	-0.271%	3	2,862	-54.971%
2025-08-27	76.5500	77.2500	73.8200	73.8200	-4.687%	25	2,863	-55.093%
2025-08-26	74.5200	78.4000	74.5200	77.4500	+2.379%	21	2,854	-57.198%
2025-08-25	70.0000	76.1000	69.0000	75.6500	-0.591%	23	2,852	-56.180%
2025-08-22	73.6000	80.0000	72.7000	76.1000	+2.271%	50	2,845	-56.439%
2025-08-21	73.5500	75.3800	73.4600	74.4100	-0.322%	54	2,825	-55.450%
2025-08-20	72.0500	74.7500	63.6000	74.6500	-1.257%	264	2,811	-55.593%
2025-08-19	85.0000	85.0000	75.6000	75.6000	-15.766%	96	2,825	-56.151%
2025-08-18	92.9100	92.9100	88.0000	89.7500	-3.443%	81	2,826	-63.064%
2025-08-15	92.5000	93.1900	88.9500	92.9500	-3.479%	30	2,793	-64.336%
2025-08-14	98.5500	98.6000	96.3000	96.3000	-3.167%	14	2,812	-65.576%
2025-08-13	102.8500	103.0000	98.9500	99.4500	-1.486%	31	2,821	-66.667%
2025-08-12	98.4500	100.9500	98.4500	100.9500	+1.764%	4	2,821	-67.162%
2025-08-11	99.7000	100.0500	99.2000	99.2000	-2.237%	10	2,821	-66.583%
2025-08-08	100.0000	102.5000	100.0000	101.4700	+4.501%	34	2,816	-67.330%
2025-08-07	95.1500	98.1200	94.0500	97.1000	+4.218%	59	2,827	-65.860%
2025-08-06	88.4000	94.6000	88.4000	93.1700	+5.875%	65	2,863	-64.420%
2025-08-05	87.5800	91.2500	86.2000	88.0000	+13.038%	124	2,883	-62.330%
2025-08-04	75.7000	78.0000	75.7000	77.8500	+5.918%	41	2,912	-57.418%
2025-08-01	71.5000	74.0500	71.0000	73.5000	-3.162%	22	2,904	-54.898%
2025-07-31	76.9300	77.6300	75.3700	75.9000	+0.013%	35	2,915	-56.324%
2025-07-30	75.9500	76.7500	75.3100	75.8900	+2.554%	24	2,915	-56.318%
2025-07-29	76.8400	76.8400	74.0000	74.0000	-2.516%	39	2,913	-55.203%
2025-07-28	77.0300	77.6000	73.2000	75.9100	-1.352%	8	2,944	-56.330%
2025-07-25	77.4000	77.7500	76.7500	76.9500	+4.198%	57	2,945	-56.920%
2025-07-24	71.7000	73.9000	71.7000	73.8500	+1.331%	53	2,939	-55.112%
2025-07-23	69.4000	72.8800	68.4000	72.8800	+6.394%	29	2,939	-54.514%
2025-07-22	68.0000	68.8400	65.9000	68.5000	-4.129%	22	2,937	-51.606%
2025-07-21	73.1600	73.1600	71.4500	71.4500	-1.584%	57	2,937	-53.604%
2025-07-18	74.0000	74.0000	72.2300	72.6000	-2.485%	13	2,974	-54.339%
2025-07-17	72.1000	74.6500	71.8500	74.4500	+4.374%	49	2,974	-55.473%
2025-07-16	70.5500	71.3300	69.3000	71.3300	+2.737%	23	2,982	-53.526%
2025-07-15	70.2800	70.2800	68.6000	69.4300	-1.097%	91	3,001	-52.254%
2025-07-14	67.0000	70.2000	66.3000	70.2000	+10.377%	26	3,010	-52.778%
2025-07-11	65.7000	66.1800	63.6000	63.6000	-2.229%	34	3,025	-47.877%
2025-07-10	65.4500	65.4500	63.0000	65.0500	+0.339%	11	3,026	-49.039%
2025-07-09	61.6000	64.8300	61.6000	64.8300	+3.728%	6	3,024	-48.866%
2025-07-08	60.8000	62.5900	60.2500	62.5000	+0.289%	24	3,024	-46.960%
2025-07-07	57.1500	62.3200	57.0000	62.3200	+7.820%	195	3,026	-46.807%
2025-07-03	58.0000	58.7500	57.4000	57.8000	+1.761%	12	3,196	-42.647%
2025-07-02	56.5000	57.3700	55.7100	56.8000	+2.066%	69	3,196	-41.637%
2025-07-01	59.5000	59.5000	54.6100	55.6500	-7.250%	128	3,214	-40.431%
2025-06-30	61.3000	62.2000	60.0000	60.0000	+7.143%	46	3,246	-44.750%
2025-06-27	62.9500	63.0400	56.0000	56.0000	-16.951%	186	3,221	-40.804%
2025-06-26	67.8400	70.2300	65.9500	67.4300	+2.167%	32	3,168	-50.838%
2025-06-25	70.0000	70.0000	65.8900	66.0000	-0.181%	29	3,157	-49.773%
2025-06-24	63.4000	66.1300	63.4000	66.1200	+3.881%	80	3,166	-49.864%
2025-06-23	63.0000	65.0500	62.5000	63.6500	+2.661%	25	3,112	-47.918%
2025-06-20	64.7800	64.7800	62.0000	62.0000	-3.095%	52	3,114	-46.532%
2025-06-18	64.1100	64.8500	63.2000	63.9800	-0.203%	78	3,143	-48.187%
2025-06-17	65.8500	66.1500	64.0200	64.1100	-5.721%	8	3,143	-48.292%
2025-06-16	68.0000	69.0500	67.2000	68.0000	+7.154%	28	3,140	-51.250%
2025-06-13	60.9000	65.2000	60.9000	63.4600	+4.033%	56	3,145	-47.762%
2025-06-12	62.2000	62.2000	61.0000	61.0000	-1.533%	27	3,139	-45.656%
2025-06-11	60.7200	63.7000	60.3900	61.9500	+4.557%	73	3,131	-46.489%
2025-06-10	59.3000	60.1000	56.9800	59.2500	+1.023%	19	3,104	-44.051%
2025-06-09	54.5500	58.6500	54.5500	58.6500	+6.346%	20	3,111	-43.478%
2025-06-06	51.7500	55.4600	51.7500	55.1500	+10.854%	40	3,127	-39.891%
2025-06-05	57.6400	57.6400	49.0000	49.7500	-12.796%	56	3,127	-33.367%
2025-06-04	57.5400	57.6000	54.8000	57.0500	-6.091%	24	3,100	-41.893%
2025-06-03	58.8500	61.0000	58.1900	60.7500	+3.018%	25	3,100	-45.432%
2025-06-02	60.6000	60.6000	57.2400	58.9700	+0.204%	28	3,090	-43.785%
2025-05-30	52.6300	58.8500	52.6300	58.8500	+15.664%	88	3,100	-43.670%
2025-05-29	50.5500	51.9200	50.5500	50.8800	-4.199%	21	3,087	-34.847%
2025-05-28	53.4700	53.4700	53.0000	53.1100	+3.126%	6	3,087	-37.582%
2025-05-27	54.8800	55.0600	51.0500	51.5000	-2.370%	46	3,086	-35.631%
2025-05-23	50.5000	53.0800	50.5000	52.7500	+1.442%	24	3,093	-37.156%
2025-05-22	51.3000	53.6000	51.0000	52.0000	+2.463%	14	3,093	-36.250%
2025-05-21	53.4800	54.4000	50.7500	50.7500	-6.279%	24	3,098	-34.680%
2025-05-20	54.7000	54.9000	54.1000	54.1500	+0.166%	5	3,111	-38.781%
2025-05-19	55.0000	55.0000	53.8000	54.0600	-5.440%	22	3,110	-38.679%
2025-05-16	56.6500	57.1700	55.7500	57.1700	+3.475%	56	3,118	-42.015%
2025-05-15	56.7900	57.5000	54.7000	55.2500	-5.572%	17	3,128	-40.000%
2025-05-14	60.0000	60.4300	57.1000	58.5100	+2.649%	49	3,134	-43.343%
2025-05-13	49.6500	58.4200	49.6500	57.0000	+18.257%	236	3,152	-41.842%
2025-05-12	48.7100	48.7100	47.9900	48.2000	-0.310%	168	3,133	-31.224%
2025-05-09	48.4400	48.7500	46.9500	48.3500	-4.257%	34	3,144	-31.437%
2025-05-08	44.9400	50.8600	44.9400	50.5000	+19.810%	32	3,146	-34.356%
2025-05-07	41.5400	44.5000	41.4300	42.1500	-0.590%	33	3,155	-21.352%
2025-05-06	45.1500	45.3400	39.7000	42.4000	-20.822%	217	3,135	-21.816%
2025-05-05	53.6000	55.4600	53.5500	53.5500	-2.281%	135	3,125	-38.095%
2025-05-02	51.2000	55.0300	51.2000	54.8000	+12.088%	120	3,181	-39.507%
2025-05-01	52.0000	52.0000	48.8900	48.8900	-3.854%	56	3,208	-32.195%
2025-04-30	45.5500	50.8500	45.5500	50.8500	+2.831%	43	3,236	-34.808%
2025-04-29	47.6700	49.4500	47.0000	49.4500	+3.021%	64	3,253	-32.963%
2025-04-28	46.0000	48.0000	43.4500	48.0000	+6.289%	106	3,241	-30.938%
2025-04-25	42.3500	45.2000	41.9500	45.1600	+7.014%	334	3,239	-26.594%
2025-04-24	37.2500	42.2000	37.2500	42.2000	+12.834%	137	3,297	-21.445%
2025-04-23	35.4500	38.9000	35.4500	37.4000	+15.077%	216	3,372	-11.364%
2025-04-22	31.0000	33.8000	31.0000	32.5000	+7.155%	83	3,478	+2.000%
2025-04-21	34.4500	34.4500	29.7500	30.3300	-5.807%	23	3,544	+9.298%
2025-04-17	33.4500	35.7500	31.5000	32.2000	+4.005%	129	3,413	+2.950%
2025-04-16	34.4900	35.5500	30.1000	30.9600	-14.404%	144	3,413	+7.074%
2025-04-15	32.4500	36.1700	32.4500	36.1700	+13.778%	114	3,491	-8.349%
2025-04-14	34.0000	34.7000	31.5000	31.7900	+8.313%	155	3,470	+4.278%
2025-04-11	28.4200	29.6000	27.8500	29.3500	-1.178%	204	3,384	+12.947%
2025-04-10	28.2000	30.2000	27.7800	29.7000	-4.808%	80	3,416	+11.616%
2025-04-09	23.0000	31.3500	22.5000	31.2000	+45.184%	58	3,371	+6.250%
2025-04-08	25.8000	27.2500	21.4900	21.4900	-3.632%	92	3,349	+54.258%
2025-04-07	17.1500	23.2000	17.0000	22.3000	+5.388%	123	3,395	+48.655%
2025-04-04	25.5000	25.5000	20.6100	21.1600	-19.848%	336	3,377	+56.664%
2025-04-03	24.2800	27.2000	24.2800	26.4000	-5.206%	53	3,356	+25.568%
2025-04-02	24.5500	29.0000	24.5500	27.8500	+5.293%	155	3,355	+19.031%
2025-04-01	25.9000	26.7500	25.7000	26.4500	-0.936%	54	3,219	+25.331%
2025-03-31	24.2000	26.7000	23.8000	26.7000	-3.436%	58	3,226	+24.157%
2025-03-28	29.0000	29.0000	26.8000	27.6500	-7.679%	118	3,204	+19.892%
2025-03-27	30.0300	32.3500	29.9500	29.9500	-3.729%	66	3,212	+10.684%
2025-03-26	34.4500	34.4500	30.8300	31.1100	-9.826%	28	3,163	+6.557%
2025-03-25	35.2500	35.5000	34.0000	34.5000	-1.089%	35	3,158	-3.913%
2025-03-24	31.8500	35.0700	31.8500	34.8800	+16.267%	154	3,146	-4.960%
2025-03-21	27.2000	30.4500	27.2000	30.0000	+3.057%	178	3,144	+10.500%
2025-03-20	28.6000	29.6200	28.6000	29.1100	+3.410%	51	3,083	+13.878%
2025-03-19	26.9000	28.3000	26.8500	28.1500	+5.431%	42	3,061	+17.762%
2025-03-18	28.0000	28.0000	25.4000	26.7000	-7.292%	26	3,081	+24.157%
2025-03-17	29.4800	29.6300	26.7000	28.8000	+2.309%	60	3,075	+15.104%
2025-03-14	26.0000	28.6000	26.0000	28.1500	+19.381%	222	3,025	+17.762%
2025-03-13	26.0400	26.0400	23.5800	23.5800	-12.860%	37	2,958	+40.585%
2025-03-12	26.4000	27.4900	25.5000	27.0600	+9.157%	45	2,958	+22.506%
2025-03-11	23.7000	25.0000	22.7000	24.7900	+11.667%	30	2,921	+33.723%
2025-03-10	25.0000	25.0000	21.6300	22.2000	-18.412%	127	2,919	+49.324%
2025-03-07	24.2900	28.0000	24.2900	27.2100	+8.840%	204	2,896	+21.830%
2025-03-06	27.8000	28.8200	24.7500	25.0000	-15.426%	53	2,854	+32.600%
2025-03-05	27.6500	30.3900	27.1000	29.5600	+9.481%	46	2,819	+12.145%
2025-03-04	24.8100	27.9000	24.3500	27.0000	+2.079%	128	2,815	+22.778%
2025-03-03	28.7500	30.0000	26.1500	26.4500	+1.341%	147	2,779	+25.331%
2025-02-28	20.4500	26.5500	20.4500	26.1000	-4.745%	242	2,746	+27.011%
2025-02-27	32.6000	32.6000	26.9500	27.4000	-7.899%	60	2,730	+20.985%
2025-02-26	30.1000	31.6000	28.6500	29.7500	+3.334%	84	2,721	+11.429%
2025-02-25	31.0500	31.0500	28.0000	28.7900	-5.761%	409	2,664	+15.144%
2025-02-24	33.9500	36.2000	30.4700	30.5500	-20.443%	519	2,561	+8.511%
2025-02-21	44.0000	44.2000	38.0000	38.4000	-9.434%	324	2,447	-13.672%
2025-02-20	42.7500	42.7500	34.6500	42.4000	-9.208%	621	2,452	-21.816%
2025-02-19	56.1000	56.5000	44.5200	46.7000	-17.345%	144	2,077	-29.015%
2025-02-18	53.5600	56.5000	51.6700	56.5000	+8.675%	160	2,079	-41.327%
2025-02-14	50.6900	52.7000	50.5200	51.9900	+2.242%	126	2,155	-36.238%
2025-02-13	50.3500	51.1500	49.4000	50.8500	+0.593%	309	2,155	-34.808%
2025-02-12	45.9000	50.7200	45.9000	50.5500	+6.871%	56	2,047	-34.421%
2025-02-11	51.3500	51.6500	47.0000	47.3000	-6.058%	382	2,053	-29.915%
2025-02-10	46.4300	50.3500	44.9500	50.3500	+10.538%	157	2,056	-34.161%
2025-02-07	45.0000	50.0000	45.0000	45.5500	+0.774%	370	2,064	-27.223%
2025-02-06	37.5000	45.2200	36.9700	45.2000	+20.791%	195	2,092	-26.659%
2025-02-05	37.5100	39.0600	36.2000	37.4200	-5.074%	191	2,134	-11.411%
2025-02-04	39.0000	42.2800	37.0000	39.4200	+48.755%	894	2,026	-15.906%
2025-02-03	24.3000	26.6500	23.4000	26.5000	+4.003%	116	1,985	+25.094%
2025-01-31	25.3200	26.8500	25.2000	25.4800	+2.659%	208	1,979	+30.102%

.dark-mode .TJfNS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJfNS5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115C100PLTR Jan 15 2027 100.00 Call (PLTR270115C00100000)option OPRA

PLTR20270115C100
PLTR Jan 15 2027 100.00 Call (PLTR270115C00100000)
option OPRA