Dark

PLTR20261218P95
PLTR Dec 18 2026 95.00 Put (PLTR261218P00095000)
option OPRA

EOD

Jul 23, 2026

6.35+12.989%(+0.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.3700	6.5500	6.3500	6.3500	+12.989%	6	2,265	0.000%
2026-07-22	5.4700	5.6200	5.4500	5.6200	+23.516%	6	2,264	+12.989%
2026-07-20	4.9000	4.9000	4.5500	4.5500	-10.433%	39	2,259	+39.560%
2026-07-17	5.0000	5.0800	5.0000	5.0800	+4.742%	2	2,243	+25.000%
2026-07-16	5.0000	5.3500	4.8500	4.8500	+1.253%	7	2,241	+30.928%
2026-07-15	4.7900	4.7900	4.7900	4.7900	-2.045%	13	2,244	+32.568%
2026-07-14	6.4200	6.4200	4.8900	4.8900	-7.736%	189	2,245	+29.857%
2026-07-13	5.5000	5.5000	5.3000	5.3000	-7.826%	6	2,318	+19.811%
2026-07-10	5.7000	5.7500	5.5000	5.7500	+5.505%	4	2,322	+10.435%
2026-07-09	5.7500	5.9600	5.4500	5.4500	-2.679%	15	2,320	+16.514%
2026-07-08	5.6000	5.6000	5.6000	5.6000	+22.807%	1	2,320	+13.393%
2026-07-07	4.6600	4.6600	4.3000	4.5600	-5.590%	28	2,320	+39.254%
2026-07-06	4.7600	4.9500	4.7500	4.8300	-9.888%	36	2,330	+31.470%
2026-07-02	5.0000	5.4100	4.8500	5.3600	-5.133%	47	2,331	+18.470%
2026-07-01	6.0000	6.0000	5.3700	5.6500	-18.116%	46	2,331	+12.389%
2026-06-30	7.5100	7.5100	6.9000	6.9000	-6.122%	257	2,324	-7.971%
2026-06-29	7.2000	7.6000	7.0900	7.3500	-10.909%	147	2,572	-13.605%
2026-06-26	9.3500	9.3500	8.1000	8.2500	-15.036%	80	2,565	-23.030%
2026-06-25	8.6500	10.0000	8.6500	9.7100	+17.697%	102	2,537	-34.604%
2026-06-24	7.4700	8.4000	7.4000	8.2500	+11.486%	146	2,470	-23.030%
2026-06-23	6.7400	7.4000	6.5500	7.4000	+9.145%	194	2,378	-14.189%
2026-06-22	5.7200	6.8800	5.7200	6.7800	+24.404%	33	2,355	-6.342%
2026-06-18	5.8500	6.0600	5.4200	5.4500	+0.739%	71	2,334	+16.514%
2026-06-17	4.7300	5.4100	4.7300	5.4100	-1.636%	16	2,334	+17.375%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-12.000%	1	2,334	+15.455%
2026-06-12	6.1500	6.2500	6.1500	6.2500	+6.838%	27	2,334	+1.600%
2026-06-11	6.4500	6.4500	5.8500	5.8500	-5.645%	255	2,334	+8.547%
2026-06-10	5.9000	6.2000	5.7900	6.2000	-3.125%	25	2,085	+2.419%
2026-06-09	5.6000	6.4000	5.6000	6.4000	+21.212%	1,533	2,077	-0.781%
2026-06-08	5.2800	5.2800	5.2800	5.2800	-4.000%	1	582	+20.265%
2026-06-05	4.9800	5.5000	4.9800	5.5000	+18.280%	33	581	+15.455%
2026-06-04	4.4700	4.6500	4.4700	4.6500	-2.311%	9	593	+36.559%
2026-06-03	4.4000	4.7800	4.4000	4.7600	+20.202%	78	591	+33.403%
2026-06-02	3.9000	4.0500	3.9000	3.9600	+14.783%	16	572	+60.354%
2026-06-01	3.5900	3.6800	3.4200	3.4500	-2.542%	20	563	+84.058%
2026-05-29	4.2500	4.2500	3.5400	3.5400	-19.545%	22	563	+79.379%
2026-05-28	4.6800	4.6800	4.4000	4.4000	-20.000%	24	554	+44.318%
2026-05-27	5.5500	5.5500	5.5000	5.5000	+9.780%	16	554	+15.455%
2026-05-26	5.0500	5.2500	5.0100	5.0100	+2.245%	12	548	+26.747%
2026-05-22	5.1500	5.1500	4.9000	4.9000	-2.000%	11	548	+29.592%
2026-05-21	4.9500	5.0000	4.9500	5.0000	-4.762%	5	545	+27.000%
2026-05-20	5.3500	5.3500	5.2500	5.2500	+0.191%	5	545	+20.952%
2026-05-19	5.2500	5.2500	5.2400	5.2400	-9.655%	2	549	+21.183%
2026-05-18	5.6700	5.8500	5.4000	5.8000	+1.754%	10	549	+9.483%
2026-05-15	5.9000	5.9000	5.7000	5.7000	-10.095%	2	549	+11.404%
2026-05-13	6.0000	6.4500	6.0000	6.3400	+9.310%	15	542	+0.158%
2026-05-12	5.6000	5.8000	5.6000	5.8000	+0.870%	15	528	+9.483%
2026-05-11	5.7500	5.7500	5.7500	5.7500	+3.232%	1	528	+10.435%
2026-05-08	5.6500	5.6500	5.5700	5.5700	+5.492%	7	521	+14.004%
2026-05-07	5.5000	5.5000	5.2800	5.2800	-10.811%	5	524	+20.265%
2026-05-06	6.0500	6.1000	5.8000	5.9200	-1.333%	16	525	+7.264%
2026-05-05	5.5600	6.0500	5.5600	6.0000	+20.000%	12	516	+5.833%
2026-05-04	4.9000	5.1000	4.9000	5.0000	-7.407%	9	512	+27.000%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-10.000%	1	516	+17.593%
2026-04-30	5.9500	6.0000	5.9500	6.0000	-1.639%	2	516	+5.833%
2026-04-29	6.1000	6.1000	6.1000	6.1000	+4.274%	2	516	+4.098%
2026-04-27	5.7900	5.8500	5.7900	5.8500	-6.100%	15	514	+8.547%
2026-04-24	6.2600	6.2600	6.2300	6.2300	-0.320%	26	529	+1.926%
2026-04-23	5.9000	6.2700	5.9000	6.2500	+21.595%	6	503	+1.600%
2026-04-22	5.1000	5.1400	5.1000	5.1400	-5.688%	155	502	+23.541%
2026-04-21	5.4400	5.4500	5.3000	5.4500	-2.154%	7	409	+16.514%
2026-04-20	5.4500	5.7000	5.4500	5.5700	+1.089%	65	409	+14.004%
2026-04-17	5.6500	5.6500	5.5000	5.5100	-9.967%	3	417	+15.245%
2026-04-16	6.2000	6.2000	6.0300	6.1200	-4.375%	3	417	+3.758%
2026-04-15	6.7200	6.7200	6.3200	6.4000	-9.220%	4	417	-0.781%
2026-04-14	7.1500	7.1500	6.9400	7.0500	-8.442%	3	415	-9.929%
2026-04-13	8.0000	8.0000	7.7000	7.7000	-14.444%	11	414	-17.532%
2026-04-10	9.5000	10.2500	9.0000	9.0000	+2.273%	19	414	-29.444%
2026-04-09	8.6000	9.0400	8.4500	8.8000	+45.215%	38	399	-27.841%
2026-04-08	6.1000	6.1000	6.0600	6.0600	-3.810%	2	368	+4.785%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-6.250%	1	368	+0.794%
2026-04-01	6.7200	6.7200	6.7200	6.7200	+2.439%	3	368	-5.506%
2026-03-31	7.5100	7.5100	6.5600	6.5600	-20.000%	10	365	-3.201%
2026-03-30	7.6000	8.2000	7.6000	8.2000	+8.179%	10	361	-22.561%
2026-03-27	7.7400	7.7400	7.5800	7.5800	+10.015%	3	352	-16.227%
2026-03-26	6.6500	6.9000	6.6500	6.8900	+12.951%	11	352	-7.837%
2026-03-25	5.7900	6.1000	5.7900	6.1000	-2.400%	18	346	+4.098%
2026-03-24	6.2000	6.2500	6.2000	6.2500	+9.649%	4	346	+1.600%
2026-03-23	5.7000	5.7400	5.7000	5.7000	-12.577%	3	343	+11.404%
2026-03-20	6.6400	6.6400	6.5200	6.5200	+2.677%	5	343	-2.607%
2026-03-19	6.3500	6.3500	6.3500	6.3500	+0.794%	1	339	0.000%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-6.528%	9	339	+0.794%
2026-03-16	6.7000	6.7400	6.7000	6.7400	-7.418%	4	330	-5.786%
2026-03-13	7.2800	7.2800	7.2800	7.2800	+7.375%	10	332	-12.775%
2026-03-12	6.8000	6.8000	6.7800	6.7800	-3.281%	4	332	-6.342%
2026-03-10	7.0100	7.0100	7.0100	7.0100	+1.594%	1	331	-9.415%
2026-03-09	6.9000	6.9000	6.9000	6.9000	+4.545%	5	331	-7.971%
2026-03-06	7.2400	7.2800	6.6000	6.6000	-6.383%	13	331	-3.788%
2026-03-04	7.1000	7.1500	7.0000	7.0500	-11.875%	41	330	-9.929%
2026-03-03	8.8300	9.1100	8.0000	8.0000	-0.621%	13	336	-20.625%
2026-03-02	8.0500	8.0500	7.8400	8.0500	-12.595%	4	342	-21.118%
2026-02-27	9.2400	9.2400	9.2100	9.2100	-4.560%	2	343	-31.053%
2026-02-26	9.5000	9.6500	9.5000	9.6500	+2.116%	2	344	-34.197%
2026-02-25	9.7500	9.7500	9.3000	9.4500	-9.569%	34	339	-32.804%
2026-02-24	10.4000	10.4500	10.4000	10.4500	+1.654%	2	339	-39.234%
2026-02-23	10.5200	10.7000	10.1700	10.2800	+8.783%	40	338	-38.230%
2026-02-19	9.4500	9.4500	9.4500	9.4500	+9.629%	3	330	-32.804%
2026-02-18	8.6200	8.6200	8.6200	8.6200	-11.134%	2	331	-26.334%
2026-02-17	10.1500	10.4600	9.6000	9.7000	0.000%	39	331	-34.536%
2026-02-13	9.7000	9.7000	9.7000	9.7000	-7.619%	2	313	-34.536%
2026-02-12	10.5300	11.0800	10.5000	10.5000	+11.702%	118	313	-39.524%
2026-02-11	9.4000	9.4000	9.4000	9.4000	+16.915%	1	250	-32.447%
2026-02-09	8.6000	8.6000	7.9000	8.0400	-13.081%	11	250	-21.020%
2026-02-06	10.0000	10.0000	9.2500	9.2500	-11.905%	7	248	-31.351%
2026-02-05	9.6500	11.2300	9.6500	10.5000	+12.299%	75	247	-39.524%
2026-02-04	8.0000	9.8900	8.0000	9.3500	+35.507%	18	238	-32.086%
2026-02-03	6.3600	6.9000	6.3600	6.9000	-12.658%	5	237	-7.971%
2026-02-02	7.5800	8.0000	7.5800	7.9000	-4.589%	3	238	-19.620%
2026-01-30	8.1800	8.3500	7.9000	8.2800	-0.241%	71	236	-23.309%
2026-01-29	8.3000	8.3000	8.3000	8.3000	+17.397%	48	182	-23.494%
2026-01-28	7.0700	7.0700	7.0700	7.0700	+14.032%	1	199	-10.184%
2026-01-26	6.0400	6.2000	6.0400	6.2000	-5.344%	11	198	+2.419%
2026-01-22	6.5700	6.5700	6.5500	6.5500	-9.028%	58	187	-3.053%
2026-01-21	7.1000	7.2000	7.1000	7.2000	+5.417%	33	168	-11.806%
2026-01-20	6.7500	6.8300	6.7500	6.8300	+11.784%	6	138	-7.028%
2026-01-15	6.1100	6.1100	6.1100	6.1100	-5.271%	1	133	+3.928%
2026-01-14	6.1500	6.4500	6.1500	6.4500	+6.086%	20	133	-1.550%
2026-01-12	6.2600	6.2600	6.0800	6.0800	-3.797%	70	125	+4.441%
2026-01-09	6.3100	6.3200	6.3100	6.3200	+3.607%	4	140	+0.475%
2026-01-07	6.1000	6.1000	6.1000	6.1000	-3.175%	1	144	+4.098%
2026-01-06	6.4500	6.4500	6.3000	6.3000	-7.353%	7	144	+0.794%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-2.857%	1	140	-6.618%
2026-01-02	6.5500	7.0000	6.5500	7.0000	+5.740%	12	140	-9.286%
2025-12-31	6.6200	6.6200	6.6200	6.6200	+2.160%	1	150	-4.079%
2025-12-30	6.3700	6.4800	6.3700	6.4800	+3.680%	4	150	-2.006%
2025-12-26	6.2500	6.2500	6.2500	6.2500	-0.319%	3	153	+1.600%
2025-12-23	6.2500	6.2700	6.2500	6.2700	-0.791%	11	150	+1.276%
2025-12-22	6.3200	6.4500	6.3200	6.3200	-8.406%	10	145	+0.475%
2025-12-19	6.9000	6.9000	6.9000	6.9000	-5.738%	1	145	-7.971%
2025-12-15	7.3200	7.3200	7.3200	7.3200	+2.809%	1	144	-13.251%
2025-12-10	7.1200	7.1200	7.1200	7.1200	-7.532%	1	144	-10.815%
2025-12-09	7.7000	7.7000	7.7000	7.7000	+2.667%	2	144	-17.532%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+0.402%	10	144	-15.333%
2025-12-05	7.4800	7.4800	7.4700	7.4700	-4.231%	10	139	-14.993%
2025-12-04	7.9000	7.9000	7.7500	7.8000	-3.704%	10	149	-18.590%
2025-12-03	8.1000	8.1000	8.1000	8.1000	-4.255%	6	151	-21.605%
2025-12-01	8.4700	8.4700	8.4600	8.4600	-26.435%	2	151	-24.941%
2025-11-21	11.7500	11.7500	11.5000	11.5000	+9.524%	2	151	-44.783%
2025-11-20	8.9500	10.6500	8.9500	10.5000	+12.299%	8	152	-39.524%
2025-11-19	9.3500	9.3500	9.3500	9.3500	-1.058%	1	156	-32.086%
2025-11-18	9.4500	9.4500	9.4500	9.4500	+1.613%	1	156	-32.804%
2025-11-17	9.3000	9.3000	9.3000	9.3000	+6.286%	2	156	-31.720%
2025-11-14	9.6000	9.6000	8.6000	8.7500	-2.886%	74	154	-27.429%
2025-11-13	9.0100	9.0100	9.0100	9.0100	+30.580%	2	179	-29.523%
2025-11-10	7.1500	7.1500	6.9000	6.9000	-20.415%	3	179	-7.971%
2025-11-07	8.3000	8.6700	8.3000	8.6700	+15.600%	2	178	-26.759%
2025-11-04	7.4400	7.5000	7.2000	7.5000	+8.696%	78	179	-15.333%
2025-10-28	6.9000	6.9000	6.9000	6.9000	-9.804%	2	102	-7.971%
2025-10-21	7.6500	7.6500	7.6500	7.6500	-6.707%	1	104	-16.993%
2025-10-15	8.2000	8.2000	8.2000	8.2000	+12.329%	1	104	-22.561%
2025-10-09	7.3000	7.3000	7.3000	7.3000	-8.176%	1	104	-13.014%
2025-10-06	7.9800	7.9800	7.8000	7.9500	-6.471%	20	103	-20.126%
2025-10-03	8.5000	8.5000	8.5000	8.5000	+19.718%	2	102	-25.294%
2025-10-02	7.1000	7.1000	7.1000	7.1000	-0.699%	1	100	-10.563%
2025-10-01	7.1500	7.1500	7.1500	7.1500	-10.625%	1	100	-11.189%
2025-09-25	8.0000	8.0000	8.0000	8.0000	+10.803%	2	99	-20.625%
2025-09-18	7.2200	7.2200	7.2200	7.2200	-7.198%	1	99	-12.050%
2025-09-16	7.7800	7.7800	7.7800	7.7800	-8.471%	2	99	-18.380%
2025-09-10	8.5000	8.5000	8.5000	8.5000	-4.494%	1	97	-25.294%
2025-09-09	9.0500	9.0500	8.9000	8.9000	-18.721%	2	97	-28.652%
2025-09-05	10.9500	10.9500	10.9500	10.9500	+8.416%	1	98	-42.009%
2025-09-02	10.5000	10.5000	10.1000	10.1000	-1.077%	7	98	-37.129%
2025-08-29	10.4300	10.4300	10.2100	10.2100	-5.023%	12	108	-37.806%
2025-08-28	10.7500	10.7500	10.7500	10.7500	+2.381%	2	108	-40.930%
2025-08-27	10.5000	10.5000	10.5000	10.5000	+0.478%	1	108	-39.524%
2025-08-26	10.4500	10.4500	10.4500	10.4500	-9.130%	2	108	-39.234%
2025-08-25	10.5000	11.5000	10.5000	11.5000	+4.167%	2	108	-44.783%
2025-08-21	10.9900	11.0400	10.9900	11.0400	-3.158%	2	108	-42.482%
2025-08-20	12.4600	13.2800	11.4000	11.4000	+3.636%	32	108	-44.298%
2025-08-19	11.0000	11.0000	11.0000	11.0000	+23.596%	23	96	-42.273%
2025-08-18	8.9000	8.9000	8.9000	8.9000	+14.103%	1	94	-28.652%
2025-08-12	7.8500	7.8500	7.8000	7.8000	-1.141%	3	94	-18.590%
2025-08-11	7.8900	7.8900	7.8900	7.8900	-0.127%	1	94	-19.518%
2025-08-07	7.8500	7.9000	7.7400	7.9000	-0.504%	8	93	-19.620%
2025-08-06	8.1000	8.1500	7.9400	7.9400	-7.889%	15	95	-20.025%
2025-08-05	7.7200	8.6200	7.7200	8.6200	-19.137%	9	102	-26.334%
2025-08-01	10.7500	10.7500	10.5700	10.6600	+8.776%	7	101	-40.432%
2025-07-31	9.9000	9.9000	9.8000	9.8000	-1.508%	3	101	-35.204%
2025-07-30	9.8500	9.9500	9.8500	9.9500	-5.687%	6	102	-36.181%
2025-07-29	10.5500	10.5500	10.5500	10.5500	+0.957%	5	97	-39.810%
2025-07-28	10.4500	10.4500	10.4500	10.4500	+1.456%	1	97	-39.234%
2025-07-25	10.3500	10.3500	10.2700	10.3000	-5.069%	5	97	-38.350%
2025-07-24	10.8500	10.8500	10.8500	10.8500	-3.982%	2	96	-41.475%
2025-07-23	11.3000	11.3000	11.3000	11.3000	-7.529%	21	94	-43.805%
2025-07-22	12.2200	12.2200	12.2200	12.2200	+7.665%	1	114	-48.036%
2025-07-18	11.6400	11.6400	11.3500	11.3500	-2.155%	8	114	-44.053%
2025-07-17	11.8000	11.8000	11.5300	11.6000	-5.460%	9	114	-45.259%
2025-07-16	12.2700	12.2700	12.2700	12.2700	-3.004%	1	115	-48.248%
2025-07-15	12.6500	12.6500	12.6500	12.6500	-1.403%	1	116	-49.802%
2025-07-14	12.8300	12.8300	12.8300	12.8300	-12.423%	5	116	-50.507%
2025-07-10	14.4500	14.6500	14.4500	14.6500	-0.340%	21	111	-56.655%
2025-07-09	14.6800	14.8500	14.6800	14.7000	-2.970%	3	112	-56.803%
2025-07-08	15.1500	15.1500	15.1500	15.1500	-11.919%	20	111	-58.086%
2025-07-01	16.8800	17.2000	16.8800	17.2000	+8.517%	7	96	-63.081%
2025-06-30	15.5000	15.8500	15.5000	15.8500	+3.257%	2	99	-59.937%
2025-06-27	16.0800	16.0800	15.3500	15.3500	+7.343%	6	99	-58.632%
2025-06-26	14.4500	14.4500	14.3000	14.3000	-4.412%	5	94	-55.594%
2025-06-25	14.7200	14.9600	14.7200	14.9600	-5.615%	2	97	-57.553%
2025-06-23	15.8500	15.8500	15.8500	15.8500	-5.935%	2	99	-59.937%
2025-06-16	16.8500	16.8500	16.8500	16.8500	-0.296%	1	99	-62.315%
2025-06-13	16.8000	16.9000	16.8000	16.9000	-1.458%	4	100	-62.426%
2025-06-11	17.1500	17.1500	17.1500	17.1500	-5.769%	1	99	-62.974%
2025-06-09	18.2000	18.2000	18.2000	18.2000	-10.565%	3	99	-65.110%
2025-06-05	19.0000	20.3500	19.0000	20.3500	+4.466%	7	102	-68.796%
2025-06-04	19.4800	19.4800	19.4800	19.4800	+11.314%	2	106	-67.402%
2025-06-03	17.5000	17.5000	17.5000	17.5000	-8.136%	1	106	-63.714%
2025-05-30	18.4500	19.8000	18.4400	19.0500	+0.263%	36	105	-66.667%
2025-05-27	19.2000	19.2500	19.0000	19.0000	-4.137%	3	109	-66.579%
2025-05-21	19.0500	20.5000	19.0500	19.8200	+3.770%	13	107	-67.962%
2025-05-20	19.1000	19.1000	19.1000	19.1000	-1.292%	1	105	-66.754%
2025-05-19	19.3500	19.3500	19.3500	19.3500	+1.842%	2	106	-67.183%
2025-05-15	18.9000	19.0000	18.9000	19.0000	+0.264%	2	108	-66.579%
2025-05-14	18.9700	19.1000	18.9500	18.9500	+0.371%	10	108	-66.491%
2025-05-13	19.6900	19.7900	18.8800	18.8800	-9.665%	9	100	-66.367%
2025-05-12	21.1000	21.1000	20.9000	20.9000	-5.643%	7	104	-69.617%
2025-05-09	22.1600	22.1600	22.1500	22.1500	+3.942%	4	111	-71.332%
2025-05-08	22.2500	22.2500	21.3100	21.3100	-10.349%	2	110	-70.202%
2025-05-07	23.7700	23.7700	23.7700	23.7700	-0.958%	1	110	-73.286%
2025-05-06	24.4000	24.4000	24.0000	24.0000	+13.852%	2	110	-73.542%
2025-05-05	21.8200	21.8200	21.0800	21.0800	-3.656%	2	109	-69.877%
2025-05-02	21.8800	21.8800	21.8800	21.8800	-10.621%	2	109	-70.978%
2025-04-30	24.3500	24.4800	24.3500	24.4800	+0.990%	2	109	-74.060%
2025-04-29	24.2400	24.2400	24.2400	24.2400	+1.635%	1	107	-73.804%
2025-04-28	23.6700	23.8500	23.6700	23.8500	-5.169%	7	107	-73.375%
2025-04-25	25.1500	25.1500	25.1500	25.1500	-2.406%	14	100	-74.751%
2025-04-24	26.0000	26.0000	25.7700	25.7700	-4.094%	4	106	-75.359%
2025-04-23	26.7000	26.9000	26.4400	26.8700	-5.554%	8	105	-76.368%
2025-04-22	28.5500	28.6000	28.4500	28.4500	-3.396%	6	108	-77.680%
2025-04-21	29.4500	29.4500	29.4500	29.4500	-0.574%	1	108	-78.438%
2025-04-16	29.4100	29.6200	29.4100	29.6200	+7.827%	2	107	-78.562%
2025-04-15	28.0700	28.0700	27.4700	27.4700	-11.387%	11	107	-76.884%
2025-04-09	31.0000	31.0000	31.0000	31.0000	-4.114%	1	115	-79.516%
2025-04-08	32.3300	32.3300	32.3300	32.3300	-13.138%	1	115	-80.359%
2025-04-07	39.9500	39.9500	37.2200	37.2200	+3.074%	3	114	-82.939%
2025-04-04	36.1100	36.1100	36.1100	36.1100	+11.279%	4	113	-82.415%
2025-04-03	32.4500	32.4500	32.4500	32.4500	+8.203%	2	111	-80.431%
2025-03-26	29.9900	29.9900	29.9900	29.9900	+7.299%	1	113	-78.826%
2025-03-24	28.2000	28.2000	27.5900	27.9500	-9.781%	14	113	-77.281%
2025-03-21	30.9800	30.9800	30.9800	30.9800	-9.863%	4	102	-79.503%
2025-03-11	34.3700	34.3700	34.3700	34.3700	-0.521%	3	100	-81.525%
2025-03-10	34.2600	34.9000	34.2600	34.5500	+12.614%	56	100	-81.621%
2025-03-03	30.7000	30.7000	30.6800	30.6800	-9.525%	50	98	-79.302%
2025-02-28	33.9100	33.9100	33.9100	33.9100	+13.983%	4	48	-81.274%
2025-02-27	29.7200	29.7600	29.7200	29.7500	-0.235%	20	48	-78.655%
2025-02-26	29.8200	29.8200	29.8200	29.8200	-2.613%	1	28	-78.706%
2025-02-25	31.1600	31.1600	30.6200	30.6200	+3.691%	3	28	-79.262%
2025-02-24	30.3900	30.3900	29.5300	29.5300	+13.708%	6	28	-78.496%
2025-02-21	25.9700	25.9700	25.9700	25.9700	-2.625%	2	30	-75.549%
2025-02-20	28.0700	28.0700	26.6700	26.6700	+28.530%	2	29	-76.190%
2025-02-19	20.7500	20.7500	20.7500	20.7500	-3.623%	5	28	-69.398%
2025-02-18	21.6200	21.6200	21.0400	21.5300	-2.314%	15	23	-70.506%
2025-02-14	22.0000	22.0400	22.0000	22.0400	-1.210%	6	16	-71.189%
2025-02-13	22.3100	22.3100	22.3100	22.3100	-4.249%	1	16	-71.537%
2025-02-11	23.3000	23.3000	23.3000	23.3000	-2.101%	2	16	-72.747%
2025-02-10	23.8000	23.8000	23.8000	23.8000	-3.331%	1	14	-73.319%
2025-02-04	24.6200	24.6400	24.6200	24.6200	-27.353%	4	13	-74.208%
2025-01-22	33.8900	33.8900	33.8900	33.8900	-8.033%	1	14	-81.263%
2025-01-17	36.8500	36.8500	36.8500	36.8500	-2.719%	20	3	-82.768%
2025-01-08	37.8800	37.8800	37.8800	37.8800	+5.281%	1	3	-83.237%
2025-01-02	35.9800	35.9800	35.9800	35.9800	+5.266%	1	3	-82.351%
2024-12-27	34.1800	34.1800	34.1800	34.1800	-1.100%	4	3	-81.422%
2024-12-20	34.5600	34.5600	34.5600	34.5600	0.000%	1	1	-81.626%

.dark-mode .pVSzHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVSzHN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P95PLTR Dec 18 2026 95.00 Put (PLTR261218P00095000)option OPRA

PLTR20261218P95
PLTR Dec 18 2026 95.00 Put (PLTR261218P00095000)
option OPRA