Dark

PLTR20261218P95
PLTR Dec 18 2026 95.00 Put (PLTR261218P00095000)
option OPRA

EOD

Sep 28, 2026

0.5900+15.686%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5200	0.5900	0.5200	0.5900	+15.686%	3	2,303	0.000%
2026-09-25	0.5800	0.5800	0.5100	0.5100	-13.559%	3	2,304	+15.686%
2026-09-24	0.5800	0.5900	0.5800	0.5900	+13.462%	7	2,307	0.000%
2026-09-23	0.5500	0.5500	0.5200	0.5200	-8.772%	5	2,310	+13.462%
2026-09-22	0.5700	0.6000	0.5200	0.5700	-5.000%	9	2,310	+3.509%
2026-09-21	0.6700	0.6900	0.6000	0.6000	-23.077%	4	2,310	-1.667%
2026-09-18	0.7700	0.8000	0.7000	0.7800	0.000%	110	2,313	-24.359%
2026-09-17	0.7400	0.8000	0.7400	0.7800	-7.143%	8	2,316	-24.359%
2026-09-16	0.8000	0.8500	0.8000	0.8400	+2.439%	7	2,313	-29.762%
2026-09-15	0.8200	0.8200	0.8200	0.8200	-5.747%	11	2,313	-28.049%
2026-09-14	0.8000	0.8700	0.8000	0.8700	-3.333%	8	2,312	-32.184%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-4.255%	1	2,315	-34.444%
2026-09-10	0.9200	0.9400	0.9200	0.9400	+5.618%	2	2,315	-37.234%
2026-09-09	0.9100	0.9100	0.8900	0.8900	-1.111%	17	2,314	-33.708%
2026-09-08	0.9200	0.9200	0.9000	0.9000	+4.651%	5	2,320	-34.444%
2026-09-04	0.8300	0.8600	0.8000	0.8600	+6.173%	70	2,276	-31.395%
2026-09-03	0.8000	0.8100	0.8000	0.8100	-15.625%	6	2,276	-27.160%
2026-09-02	0.9500	1.0500	0.9400	0.9600	+20.000%	24	2,277	-38.542%
2026-09-01	0.8000	0.8400	0.8000	0.8000	0.000%	49	2,267	-26.250%
2026-08-31	0.8200	0.8300	0.8000	0.8000	-2.439%	10	2,263	-26.250%
2026-08-28	0.8700	0.8700	0.8200	0.8200	-12.766%	16	2,264	-28.049%
2026-08-27	0.9700	0.9700	0.8600	0.9400	-15.315%	43	2,253	-37.234%
2026-08-25	1.0500	1.1300	1.0500	1.1100	+1.835%	37	2,293	-46.847%
2026-08-24	1.2200	1.2300	1.0900	1.0900	-4.386%	8	2,289	-45.872%
2026-08-21	1.1800	1.1800	1.1000	1.1400	-4.202%	12	2,290	-48.246%
2026-08-20	1.0700	1.1900	1.0600	1.1900	+8.182%	62	2,286	-50.420%
2026-08-19	1.1000	1.1000	1.1000	1.1000	-1.786%	34	2,284	-46.364%
2026-08-18	1.0700	1.1200	1.0700	1.1200	+3.704%	6	2,259	-47.321%
2026-08-17	1.0600	1.0800	1.0200	1.0800	+2.857%	32	2,264	-45.370%
2026-08-14	1.1100	1.1700	1.0500	1.0500	-7.895%	64	2,281	-43.810%
2026-08-13	1.2300	1.2300	1.1400	1.1400	-6.557%	19	2,275	-48.246%
2026-08-12	1.2600	1.2700	1.2200	1.2200	-3.175%	49	2,262	-51.639%
2026-08-11	1.2500	1.2700	1.2000	1.2600	+0.800%	6	2,231	-53.175%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-9.420%	1	2,228	-52.800%
2026-08-07	1.5000	1.5000	1.3700	1.3800	-22.905%	446	2,228	-57.246%
2026-08-06	1.6500	1.7900	1.6500	1.7900	+12.579%	21	2,220	-67.039%
2026-08-05	1.5500	1.5900	1.4500	1.5900	+2.581%	39	2,203	-62.893%
2026-08-04	2.5000	2.5000	1.5000	1.5500	-66.667%	143	2,204	-61.935%
2026-08-03	4.8500	5.0500	4.6500	4.6500	-14.679%	231	2,244	-87.312%
2026-07-31	5.9500	5.9500	5.3400	5.4500	-4.386%	8	2,239	-89.174%
2026-07-30	5.9000	5.9300	5.7000	5.7000	+0.885%	6	2,236	-89.649%
2026-07-29	5.5200	5.6500	5.5200	5.6500	0.000%	3	2,240	-89.558%
2026-07-28	6.5100	6.9200	5.6500	5.6500	+27.828%	14	2,240	-89.558%
2026-07-27	4.7000	4.7000	4.4000	4.4200	-23.529%	66	2,229	-86.652%
2026-07-24	6.1500	6.1500	5.6700	5.7800	-8.976%	51	2,273	-89.792%
2026-07-23	6.3700	6.5500	6.3500	6.3500	+12.989%	6	2,265	-90.709%
2026-07-22	5.4700	5.6200	5.4500	5.6200	+23.516%	6	2,264	-89.502%
2026-07-20	4.9000	4.9000	4.5500	4.5500	-10.433%	39	2,259	-87.033%
2026-07-17	5.0000	5.0800	5.0000	5.0800	+4.742%	2	2,243	-88.386%
2026-07-16	5.0000	5.3500	4.8500	4.8500	+1.253%	7	2,241	-87.835%
2026-07-15	4.7900	4.7900	4.7900	4.7900	-2.045%	13	2,244	-87.683%
2026-07-14	6.4200	6.4200	4.8900	4.8900	-7.736%	189	2,245	-87.935%
2026-07-13	5.5000	5.5000	5.3000	5.3000	-7.826%	6	2,318	-88.868%
2026-07-10	5.7000	5.7500	5.5000	5.7500	+5.505%	4	2,322	-89.739%
2026-07-09	5.7500	5.9600	5.4500	5.4500	-2.679%	15	2,320	-89.174%
2026-07-08	5.6000	5.6000	5.6000	5.6000	+22.807%	1	2,320	-89.464%
2026-07-07	4.6600	4.6600	4.3000	4.5600	-5.590%	28	2,320	-87.061%
2026-07-06	4.7600	4.9500	4.7500	4.8300	-9.888%	36	2,330	-87.785%
2026-07-02	5.0000	5.4100	4.8500	5.3600	-5.133%	47	2,331	-88.993%
2026-07-01	6.0000	6.0000	5.3700	5.6500	-18.116%	46	2,331	-89.558%
2026-06-30	7.5100	7.5100	6.9000	6.9000	-6.122%	257	2,324	-91.449%
2026-06-29	7.2000	7.6000	7.0900	7.3500	-10.909%	147	2,572	-91.973%
2026-06-26	9.3500	9.3500	8.1000	8.2500	-15.036%	80	2,565	-92.848%
2026-06-25	8.6500	10.0000	8.6500	9.7100	+17.697%	102	2,537	-93.924%
2026-06-24	7.4700	8.4000	7.4000	8.2500	+11.486%	146	2,470	-92.848%
2026-06-23	6.7400	7.4000	6.5500	7.4000	+9.145%	194	2,378	-92.027%
2026-06-22	5.7200	6.8800	5.7200	6.7800	+24.404%	33	2,355	-91.298%
2026-06-18	5.8500	6.0600	5.4200	5.4500	+0.739%	71	2,334	-89.174%
2026-06-17	4.7300	5.4100	4.7300	5.4100	-1.636%	16	2,334	-89.094%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-12.000%	1	2,334	-89.273%
2026-06-12	6.1500	6.2500	6.1500	6.2500	+6.838%	27	2,334	-90.560%
2026-06-11	6.4500	6.4500	5.8500	5.8500	-5.645%	255	2,334	-89.915%
2026-06-10	5.9000	6.2000	5.7900	6.2000	-3.125%	25	2,085	-90.484%
2026-06-09	5.6000	6.4000	5.6000	6.4000	+21.212%	1,533	2,077	-90.781%
2026-06-08	5.2800	5.2800	5.2800	5.2800	-4.000%	1	582	-88.826%
2026-06-05	4.9800	5.5000	4.9800	5.5000	+18.280%	33	581	-89.273%
2026-06-04	4.4700	4.6500	4.4700	4.6500	-2.311%	9	593	-87.312%
2026-06-03	4.4000	4.7800	4.4000	4.7600	+20.202%	78	591	-87.605%
2026-06-02	3.9000	4.0500	3.9000	3.9600	+14.783%	16	572	-85.101%
2026-06-01	3.5900	3.6800	3.4200	3.4500	-2.542%	20	563	-82.899%
2026-05-29	4.2500	4.2500	3.5400	3.5400	-19.545%	22	563	-83.333%
2026-05-28	4.6800	4.6800	4.4000	4.4000	-20.000%	24	554	-86.591%
2026-05-27	5.5500	5.5500	5.5000	5.5000	+9.780%	16	554	-89.273%
2026-05-26	5.0500	5.2500	5.0100	5.0100	+2.245%	12	548	-88.224%
2026-05-22	5.1500	5.1500	4.9000	4.9000	-2.000%	11	548	-87.959%
2026-05-21	4.9500	5.0000	4.9500	5.0000	-4.762%	5	545	-88.200%
2026-05-20	5.3500	5.3500	5.2500	5.2500	+0.191%	5	545	-88.762%
2026-05-19	5.2500	5.2500	5.2400	5.2400	-9.655%	2	549	-88.740%
2026-05-18	5.6700	5.8500	5.4000	5.8000	+1.754%	10	549	-89.828%
2026-05-15	5.9000	5.9000	5.7000	5.7000	-10.095%	2	549	-89.649%
2026-05-13	6.0000	6.4500	6.0000	6.3400	+9.310%	15	542	-90.694%
2026-05-12	5.6000	5.8000	5.6000	5.8000	+0.870%	15	528	-89.828%
2026-05-11	5.7500	5.7500	5.7500	5.7500	+3.232%	1	528	-89.739%
2026-05-08	5.6500	5.6500	5.5700	5.5700	+5.492%	7	521	-89.408%
2026-05-07	5.5000	5.5000	5.2800	5.2800	-10.811%	5	524	-88.826%
2026-05-06	6.0500	6.1000	5.8000	5.9200	-1.333%	16	525	-90.034%
2026-05-05	5.5600	6.0500	5.5600	6.0000	+20.000%	12	516	-90.167%
2026-05-04	4.9000	5.1000	4.9000	5.0000	-7.407%	9	512	-88.200%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-10.000%	1	516	-89.074%
2026-04-30	5.9500	6.0000	5.9500	6.0000	-1.639%	2	516	-90.167%
2026-04-29	6.1000	6.1000	6.1000	6.1000	+4.274%	2	516	-90.328%
2026-04-27	5.7900	5.8500	5.7900	5.8500	-6.100%	15	514	-89.915%
2026-04-24	6.2600	6.2600	6.2300	6.2300	-0.320%	26	529	-90.530%
2026-04-23	5.9000	6.2700	5.9000	6.2500	+21.595%	6	503	-90.560%
2026-04-22	5.1000	5.1400	5.1000	5.1400	-5.688%	155	502	-88.521%
2026-04-21	5.4400	5.4500	5.3000	5.4500	-2.154%	7	409	-89.174%
2026-04-20	5.4500	5.7000	5.4500	5.5700	+1.089%	65	409	-89.408%
2026-04-17	5.6500	5.6500	5.5000	5.5100	-9.967%	3	417	-89.292%
2026-04-16	6.2000	6.2000	6.0300	6.1200	-4.375%	3	417	-90.359%
2026-04-15	6.7200	6.7200	6.3200	6.4000	-9.220%	4	417	-90.781%
2026-04-14	7.1500	7.1500	6.9400	7.0500	-8.442%	3	415	-91.631%
2026-04-13	8.0000	8.0000	7.7000	7.7000	-14.444%	11	414	-92.338%
2026-04-10	9.5000	10.2500	9.0000	9.0000	+2.273%	19	414	-93.444%
2026-04-09	8.6000	9.0400	8.4500	8.8000	+45.215%	38	399	-93.295%
2026-04-08	6.1000	6.1000	6.0600	6.0600	-3.810%	2	368	-90.264%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-6.250%	1	368	-90.635%
2026-04-01	6.7200	6.7200	6.7200	6.7200	+2.439%	3	368	-91.220%
2026-03-31	7.5100	7.5100	6.5600	6.5600	-20.000%	10	365	-91.006%
2026-03-30	7.6000	8.2000	7.6000	8.2000	+8.179%	10	361	-92.805%
2026-03-27	7.7400	7.7400	7.5800	7.5800	+10.015%	3	352	-92.216%
2026-03-26	6.6500	6.9000	6.6500	6.8900	+12.951%	11	352	-91.437%
2026-03-25	5.7900	6.1000	5.7900	6.1000	-2.400%	18	346	-90.328%
2026-03-24	6.2000	6.2500	6.2000	6.2500	+9.649%	4	346	-90.560%
2026-03-23	5.7000	5.7400	5.7000	5.7000	-12.577%	3	343	-89.649%
2026-03-20	6.6400	6.6400	6.5200	6.5200	+2.677%	5	343	-90.951%
2026-03-19	6.3500	6.3500	6.3500	6.3500	+0.794%	1	339	-90.709%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-6.528%	9	339	-90.635%
2026-03-16	6.7000	6.7400	6.7000	6.7400	-7.418%	4	330	-91.246%
2026-03-13	7.2800	7.2800	7.2800	7.2800	+7.375%	10	332	-91.896%
2026-03-12	6.8000	6.8000	6.7800	6.7800	-3.281%	4	332	-91.298%
2026-03-10	7.0100	7.0100	7.0100	7.0100	+1.594%	1	331	-91.583%
2026-03-09	6.9000	6.9000	6.9000	6.9000	+4.545%	5	331	-91.449%
2026-03-06	7.2400	7.2800	6.6000	6.6000	-6.383%	13	331	-91.061%
2026-03-04	7.1000	7.1500	7.0000	7.0500	-11.875%	41	330	-91.631%
2026-03-03	8.8300	9.1100	8.0000	8.0000	-0.621%	13	336	-92.625%
2026-03-02	8.0500	8.0500	7.8400	8.0500	-12.595%	4	342	-92.671%
2026-02-27	9.2400	9.2400	9.2100	9.2100	-4.560%	2	343	-93.594%
2026-02-26	9.5000	9.6500	9.5000	9.6500	+2.116%	2	344	-93.886%
2026-02-25	9.7500	9.7500	9.3000	9.4500	-9.569%	34	339	-93.757%
2026-02-24	10.4000	10.4500	10.4000	10.4500	+1.654%	2	339	-94.354%
2026-02-23	10.5200	10.7000	10.1700	10.2800	+8.783%	40	338	-94.261%
2026-02-19	9.4500	9.4500	9.4500	9.4500	+9.629%	3	330	-93.757%
2026-02-18	8.6200	8.6200	8.6200	8.6200	-11.134%	2	331	-93.155%
2026-02-17	10.1500	10.4600	9.6000	9.7000	0.000%	39	331	-93.918%
2026-02-13	9.7000	9.7000	9.7000	9.7000	-7.619%	2	313	-93.918%
2026-02-12	10.5300	11.0800	10.5000	10.5000	+11.702%	118	313	-94.381%
2026-02-11	9.4000	9.4000	9.4000	9.4000	+16.915%	1	250	-93.723%
2026-02-09	8.6000	8.6000	7.9000	8.0400	-13.081%	11	250	-92.662%
2026-02-06	10.0000	10.0000	9.2500	9.2500	-11.905%	7	248	-93.622%
2026-02-05	9.6500	11.2300	9.6500	10.5000	+12.299%	75	247	-94.381%
2026-02-04	8.0000	9.8900	8.0000	9.3500	+35.507%	18	238	-93.690%
2026-02-03	6.3600	6.9000	6.3600	6.9000	-12.658%	5	237	-91.449%
2026-02-02	7.5800	8.0000	7.5800	7.9000	-4.589%	3	238	-92.532%
2026-01-30	8.1800	8.3500	7.9000	8.2800	-0.241%	71	236	-92.874%
2026-01-29	8.3000	8.3000	8.3000	8.3000	+17.397%	48	182	-92.892%
2026-01-28	7.0700	7.0700	7.0700	7.0700	+14.032%	1	199	-91.655%
2026-01-26	6.0400	6.2000	6.0400	6.2000	-5.344%	11	198	-90.484%
2026-01-22	6.5700	6.5700	6.5500	6.5500	-9.028%	58	187	-90.992%
2026-01-21	7.1000	7.2000	7.1000	7.2000	+5.417%	33	168	-91.806%
2026-01-20	6.7500	6.8300	6.7500	6.8300	+11.784%	6	138	-91.362%
2026-01-15	6.1100	6.1100	6.1100	6.1100	-5.271%	1	133	-90.344%
2026-01-14	6.1500	6.4500	6.1500	6.4500	+6.086%	20	133	-90.853%
2026-01-12	6.2600	6.2600	6.0800	6.0800	-3.797%	70	125	-90.296%
2026-01-09	6.3100	6.3200	6.3100	6.3200	+3.607%	4	140	-90.665%
2026-01-07	6.1000	6.1000	6.1000	6.1000	-3.175%	1	144	-90.328%
2026-01-06	6.4500	6.4500	6.3000	6.3000	-7.353%	7	144	-90.635%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-2.857%	1	140	-91.324%
2026-01-02	6.5500	7.0000	6.5500	7.0000	+5.740%	12	140	-91.571%
2025-12-31	6.6200	6.6200	6.6200	6.6200	+2.160%	1	150	-91.088%
2025-12-30	6.3700	6.4800	6.3700	6.4800	+3.680%	4	150	-90.895%
2025-12-26	6.2500	6.2500	6.2500	6.2500	-0.319%	3	153	-90.560%
2025-12-23	6.2500	6.2700	6.2500	6.2700	-0.791%	11	150	-90.590%
2025-12-22	6.3200	6.4500	6.3200	6.3200	-8.406%	10	145	-90.665%
2025-12-19	6.9000	6.9000	6.9000	6.9000	-5.738%	1	145	-91.449%
2025-12-15	7.3200	7.3200	7.3200	7.3200	+2.809%	1	144	-91.940%
2025-12-10	7.1200	7.1200	7.1200	7.1200	-7.532%	1	144	-91.713%
2025-12-09	7.7000	7.7000	7.7000	7.7000	+2.667%	2	144	-92.338%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+0.402%	10	144	-92.133%
2025-12-05	7.4800	7.4800	7.4700	7.4700	-4.231%	10	139	-92.102%
2025-12-04	7.9000	7.9000	7.7500	7.8000	-3.704%	10	149	-92.436%
2025-12-03	8.1000	8.1000	8.1000	8.1000	-4.255%	6	151	-92.716%
2025-12-01	8.4700	8.4700	8.4600	8.4600	-26.435%	2	151	-93.026%
2025-11-21	11.7500	11.7500	11.5000	11.5000	+9.524%	2	151	-94.870%
2025-11-20	8.9500	10.6500	8.9500	10.5000	+12.299%	8	152	-94.381%
2025-11-19	9.3500	9.3500	9.3500	9.3500	-1.058%	1	156	-93.690%
2025-11-18	9.4500	9.4500	9.4500	9.4500	+1.613%	1	156	-93.757%
2025-11-17	9.3000	9.3000	9.3000	9.3000	+6.286%	2	156	-93.656%
2025-11-14	9.6000	9.6000	8.6000	8.7500	-2.886%	74	154	-93.257%
2025-11-13	9.0100	9.0100	9.0100	9.0100	+30.580%	2	179	-93.452%
2025-11-10	7.1500	7.1500	6.9000	6.9000	-20.415%	3	179	-91.449%
2025-11-07	8.3000	8.6700	8.3000	8.6700	+15.600%	2	178	-93.195%
2025-11-04	7.4400	7.5000	7.2000	7.5000	+8.696%	78	179	-92.133%
2025-10-28	6.9000	6.9000	6.9000	6.9000	-9.804%	2	102	-91.449%
2025-10-21	7.6500	7.6500	7.6500	7.6500	-6.707%	1	104	-92.288%
2025-10-15	8.2000	8.2000	8.2000	8.2000	+12.329%	1	104	-92.805%
2025-10-09	7.3000	7.3000	7.3000	7.3000	-8.176%	1	104	-91.918%
2025-10-06	7.9800	7.9800	7.8000	7.9500	-6.471%	20	103	-92.579%
2025-10-03	8.5000	8.5000	8.5000	8.5000	+19.718%	2	102	-93.059%
2025-10-02	7.1000	7.1000	7.1000	7.1000	-0.699%	1	100	-91.690%
2025-10-01	7.1500	7.1500	7.1500	7.1500	-10.625%	1	100	-91.748%
2025-09-25	8.0000	8.0000	8.0000	8.0000	+10.803%	2	99	-92.625%
2025-09-18	7.2200	7.2200	7.2200	7.2200	-7.198%	1	99	-91.828%
2025-09-16	7.7800	7.7800	7.7800	7.7800	-8.471%	2	99	-92.416%
2025-09-10	8.5000	8.5000	8.5000	8.5000	-4.494%	1	97	-93.059%
2025-09-09	9.0500	9.0500	8.9000	8.9000	-18.721%	2	97	-93.371%
2025-09-05	10.9500	10.9500	10.9500	10.9500	+8.416%	1	98	-94.612%
2025-09-02	10.5000	10.5000	10.1000	10.1000	-1.077%	7	98	-94.158%
2025-08-29	10.4300	10.4300	10.2100	10.2100	-5.023%	12	108	-94.221%
2025-08-28	10.7500	10.7500	10.7500	10.7500	+2.381%	2	108	-94.512%
2025-08-27	10.5000	10.5000	10.5000	10.5000	+0.478%	1	108	-94.381%
2025-08-26	10.4500	10.4500	10.4500	10.4500	-9.130%	2	108	-94.354%
2025-08-25	10.5000	11.5000	10.5000	11.5000	+4.167%	2	108	-94.870%
2025-08-21	10.9900	11.0400	10.9900	11.0400	-3.158%	2	108	-94.656%
2025-08-20	12.4600	13.2800	11.4000	11.4000	+3.636%	32	108	-94.825%
2025-08-19	11.0000	11.0000	11.0000	11.0000	+23.596%	23	96	-94.636%
2025-08-18	8.9000	8.9000	8.9000	8.9000	+14.103%	1	94	-93.371%
2025-08-12	7.8500	7.8500	7.8000	7.8000	-1.141%	3	94	-92.436%
2025-08-11	7.8900	7.8900	7.8900	7.8900	-0.127%	1	94	-92.522%
2025-08-07	7.8500	7.9000	7.7400	7.9000	-0.504%	8	93	-92.532%
2025-08-06	8.1000	8.1500	7.9400	7.9400	-7.889%	15	95	-92.569%
2025-08-05	7.7200	8.6200	7.7200	8.6200	-19.137%	9	102	-93.155%
2025-08-01	10.7500	10.7500	10.5700	10.6600	+8.776%	7	101	-94.465%
2025-07-31	9.9000	9.9000	9.8000	9.8000	-1.508%	3	101	-93.980%
2025-07-30	9.8500	9.9500	9.8500	9.9500	-5.687%	6	102	-94.070%
2025-07-29	10.5500	10.5500	10.5500	10.5500	+0.957%	5	97	-94.408%
2025-07-28	10.4500	10.4500	10.4500	10.4500	+1.456%	1	97	-94.354%
2025-07-25	10.3500	10.3500	10.2700	10.3000	-5.069%	5	97	-94.272%
2025-07-24	10.8500	10.8500	10.8500	10.8500	-3.982%	2	96	-94.562%
2025-07-23	11.3000	11.3000	11.3000	11.3000	-7.529%	21	94	-94.779%
2025-07-22	12.2200	12.2200	12.2200	12.2200	+7.665%	1	114	-95.172%
2025-07-18	11.6400	11.6400	11.3500	11.3500	-2.155%	8	114	-94.802%
2025-07-17	11.8000	11.8000	11.5300	11.6000	-5.460%	9	114	-94.914%
2025-07-16	12.2700	12.2700	12.2700	12.2700	-3.004%	1	115	-95.192%
2025-07-15	12.6500	12.6500	12.6500	12.6500	-1.403%	1	116	-95.336%
2025-07-14	12.8300	12.8300	12.8300	12.8300	-12.423%	5	116	-95.401%
2025-07-10	14.4500	14.6500	14.4500	14.6500	-0.340%	21	111	-95.973%
2025-07-09	14.6800	14.8500	14.6800	14.7000	-2.970%	3	112	-95.986%
2025-07-08	15.1500	15.1500	15.1500	15.1500	-11.919%	20	111	-96.106%
2025-07-01	16.8800	17.2000	16.8800	17.2000	+8.517%	7	96	-96.570%
2025-06-30	15.5000	15.8500	15.5000	15.8500	+3.257%	2	99	-96.278%
2025-06-27	16.0800	16.0800	15.3500	15.3500	+7.343%	6	99	-96.156%
2025-06-26	14.4500	14.4500	14.3000	14.3000	-4.412%	5	94	-95.874%
2025-06-25	14.7200	14.9600	14.7200	14.9600	-5.615%	2	97	-96.056%
2025-06-23	15.8500	15.8500	15.8500	15.8500	-5.935%	2	99	-96.278%
2025-06-16	16.8500	16.8500	16.8500	16.8500	-0.296%	1	99	-96.499%
2025-06-13	16.8000	16.9000	16.8000	16.9000	-1.458%	4	100	-96.509%
2025-06-11	17.1500	17.1500	17.1500	17.1500	-5.769%	1	99	-96.560%
2025-06-09	18.2000	18.2000	18.2000	18.2000	-10.565%	3	99	-96.758%
2025-06-05	19.0000	20.3500	19.0000	20.3500	+4.466%	7	102	-97.101%
2025-06-04	19.4800	19.4800	19.4800	19.4800	+11.314%	2	106	-96.971%
2025-06-03	17.5000	17.5000	17.5000	17.5000	-8.136%	1	106	-96.629%
2025-05-30	18.4500	19.8000	18.4400	19.0500	+0.263%	36	105	-96.903%
2025-05-27	19.2000	19.2500	19.0000	19.0000	-4.137%	3	109	-96.895%
2025-05-21	19.0500	20.5000	19.0500	19.8200	+3.770%	13	107	-97.023%
2025-05-20	19.1000	19.1000	19.1000	19.1000	-1.292%	1	105	-96.911%
2025-05-19	19.3500	19.3500	19.3500	19.3500	+1.842%	2	106	-96.951%
2025-05-15	18.9000	19.0000	18.9000	19.0000	+0.264%	2	108	-96.895%
2025-05-14	18.9700	19.1000	18.9500	18.9500	+0.371%	10	108	-96.887%
2025-05-13	19.6900	19.7900	18.8800	18.8800	-9.665%	9	100	-96.875%
2025-05-12	21.1000	21.1000	20.9000	20.9000	-5.643%	7	104	-97.177%
2025-05-09	22.1600	22.1600	22.1500	22.1500	+3.942%	4	111	-97.336%
2025-05-08	22.2500	22.2500	21.3100	21.3100	-10.349%	2	110	-97.231%
2025-05-07	23.7700	23.7700	23.7700	23.7700	-0.958%	1	110	-97.518%
2025-05-06	24.4000	24.4000	24.0000	24.0000	+13.852%	2	110	-97.542%
2025-05-05	21.8200	21.8200	21.0800	21.0800	-3.656%	2	109	-97.201%
2025-05-02	21.8800	21.8800	21.8800	21.8800	-10.621%	2	109	-97.303%
2025-04-30	24.3500	24.4800	24.3500	24.4800	+0.990%	2	109	-97.590%
2025-04-29	24.2400	24.2400	24.2400	24.2400	+1.635%	1	107	-97.566%
2025-04-28	23.6700	23.8500	23.6700	23.8500	-5.169%	7	107	-97.526%
2025-04-25	25.1500	25.1500	25.1500	25.1500	-2.406%	14	100	-97.654%
2025-04-24	26.0000	26.0000	25.7700	25.7700	-4.094%	4	106	-97.711%
2025-04-23	26.7000	26.9000	26.4400	26.8700	-5.554%	8	105	-97.804%
2025-04-22	28.5500	28.6000	28.4500	28.4500	-3.396%	6	108	-97.926%
2025-04-21	29.4500	29.4500	29.4500	29.4500	-0.574%	1	108	-97.997%
2025-04-16	29.4100	29.6200	29.4100	29.6200	+7.827%	2	107	-98.008%
2025-04-15	28.0700	28.0700	27.4700	27.4700	-11.387%	11	107	-97.852%
2025-04-09	31.0000	31.0000	31.0000	31.0000	-4.114%	1	115	-98.097%
2025-04-08	32.3300	32.3300	32.3300	32.3300	-13.138%	1	115	-98.175%
2025-04-07	39.9500	39.9500	37.2200	37.2200	+3.074%	3	114	-98.415%
2025-04-04	36.1100	36.1100	36.1100	36.1100	+11.279%	4	113	-98.366%
2025-04-03	32.4500	32.4500	32.4500	32.4500	+8.203%	2	111	-98.182%
2025-03-26	29.9900	29.9900	29.9900	29.9900	+7.299%	1	113	-98.033%
2025-03-24	28.2000	28.2000	27.5900	27.9500	-9.781%	14	113	-97.889%
2025-03-21	30.9800	30.9800	30.9800	30.9800	-9.863%	4	102	-98.096%
2025-03-11	34.3700	34.3700	34.3700	34.3700	-0.521%	3	100	-98.283%
2025-03-10	34.2600	34.9000	34.2600	34.5500	+12.614%	56	100	-98.292%
2025-03-03	30.7000	30.7000	30.6800	30.6800	-9.525%	50	98	-98.077%
2025-02-28	33.9100	33.9100	33.9100	33.9100	+13.983%	4	48	-98.260%
2025-02-27	29.7200	29.7600	29.7200	29.7500	-0.235%	20	48	-98.017%
2025-02-26	29.8200	29.8200	29.8200	29.8200	-2.613%	1	28	-98.021%
2025-02-25	31.1600	31.1600	30.6200	30.6200	+3.691%	3	28	-98.073%
2025-02-24	30.3900	30.3900	29.5300	29.5300	+13.708%	6	28	-98.002%
2025-02-21	25.9700	25.9700	25.9700	25.9700	-2.625%	2	30	-97.728%
2025-02-20	28.0700	28.0700	26.6700	26.6700	+28.530%	2	29	-97.788%
2025-02-19	20.7500	20.7500	20.7500	20.7500	-3.623%	5	28	-97.157%
2025-02-18	21.6200	21.6200	21.0400	21.5300	-2.314%	15	23	-97.260%
2025-02-14	22.0000	22.0400	22.0000	22.0400	-1.210%	6	16	-97.323%
2025-02-13	22.3100	22.3100	22.3100	22.3100	-4.249%	1	16	-97.355%
2025-02-11	23.3000	23.3000	23.3000	23.3000	-2.101%	2	16	-97.468%
2025-02-10	23.8000	23.8000	23.8000	23.8000	-3.331%	1	14	-97.521%
2025-02-04	24.6200	24.6400	24.6200	24.6200	-27.353%	4	13	-97.604%
2025-01-22	33.8900	33.8900	33.8900	33.8900	-8.033%	1	14	-98.259%
2025-01-17	36.8500	36.8500	36.8500	36.8500	-2.719%	20	3	-98.399%
2025-01-08	37.8800	37.8800	37.8800	37.8800	+5.281%	1	3	-98.442%
2025-01-02	35.9800	35.9800	35.9800	35.9800	+5.266%	1	3	-98.360%
2024-12-27	34.1800	34.1800	34.1800	34.1800	-1.100%	4	3	-98.274%
2024-12-20	34.5600	34.5600	34.5600	34.5600	0.000%	1	1	-98.293%

.dark-mode .c75lMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c75lMd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P95PLTR Dec 18 2026 95.00 Put (PLTR261218P00095000)option OPRA

PLTR20261218P95
PLTR Dec 18 2026 95.00 Put (PLTR261218P00095000)
option OPRA