Dark

PLTR20261218P90
PLTR Dec 18 2026 90.00 Put (PLTR261218P00090000)
option OPRA

EOD

Jul 23, 2026

4.90+4.255%(+0.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0100	5.1000	4.9000	4.9000	+4.255%	20	6,678	0.000%
2026-07-22	4.2000	4.7500	4.2000	4.7000	+27.027%	48	6,677	+4.255%
2026-07-21	3.7300	3.7300	3.7000	3.7000	+3.352%	6	6,678	+32.432%
2026-07-20	4.0800	4.0800	3.5400	3.5800	-9.367%	18	6,677	+36.872%
2026-07-17	4.1000	4.1000	3.9500	3.9500	+4.775%	11	6,676	+24.051%
2026-07-16	3.8500	3.8500	3.7700	3.7700	-1.050%	58	6,673	+29.973%
2026-07-15	3.7000	3.8100	3.6900	3.8100	-1.550%	272	6,674	+28.609%
2026-07-14	5.1000	5.1000	3.8500	3.8700	-9.790%	28	6,520	+26.615%
2026-07-13	4.4000	4.4500	4.1000	4.2900	-4.667%	70	6,543	+14.219%
2026-07-10	4.4500	4.5700	4.4000	4.5000	+2.975%	2,015	6,600	+8.889%
2026-07-09	4.6000	4.9500	4.3700	4.3700	+5.048%	63	4,588	+12.128%
2026-07-08	4.2500	4.5000	4.1000	4.1600	+16.201%	292	4,574	+17.788%
2026-07-07	3.6500	3.6500	3.3500	3.5800	-7.013%	345	4,570	+36.872%
2026-07-06	4.1000	4.1000	3.7300	3.8500	-6.553%	15	4,648	+27.273%
2026-07-02	4.0500	4.1700	4.0300	4.1200	-7.416%	28	4,633	+18.932%
2026-07-01	5.1900	5.1900	4.3000	4.4500	-21.655%	581	4,633	+10.112%
2026-06-30	5.9300	5.9300	5.4800	5.6800	-2.906%	497	4,219	-13.732%
2026-06-29	5.7000	5.9600	5.6000	5.8500	-10.687%	38	4,151	-16.239%
2026-06-26	7.4700	7.4700	6.4000	6.5500	-18.125%	486	4,146	-25.191%
2026-06-25	6.7000	8.0500	6.7000	8.0000	+21.212%	577	3,739	-38.750%
2026-06-24	6.0900	6.8000	5.9000	6.6000	+15.789%	1,195	3,601	-25.758%
2026-06-23	5.3500	5.7000	5.3400	5.7000	+7.547%	122	3,472	-14.035%
2026-06-22	4.6000	5.3500	4.5000	5.3000	+23.256%	116	3,463	-7.547%
2026-06-18	4.6000	4.7000	4.3000	4.3000	+2.381%	14	3,436	+13.953%
2026-06-17	3.8700	4.2000	3.8000	4.2000	0.000%	11	3,436	+16.667%
2026-06-16	4.4000	4.4000	4.2000	4.2000	+3.704%	14	3,436	+16.667%
2026-06-15	4.5500	4.5500	4.0500	4.0500	-21.053%	210	3,393	+20.988%
2026-06-12	4.9500	5.1400	4.9500	5.1300	+1.584%	17	3,393	-4.483%
2026-06-11	5.0500	5.0500	5.0500	5.0500	+6.092%	1	3,393	-2.970%
2026-06-10	4.9000	4.9000	4.6900	4.7600	-0.833%	21	3,393	+2.941%
2026-06-09	4.4500	5.3200	4.4200	4.8000	+12.676%	531	3,375	+2.083%
2026-06-08	4.2600	4.2600	4.2600	4.2600	-4.911%	1	3,125	+15.023%
2026-06-05	4.0000	4.4800	4.0000	4.4800	+14.872%	32	3,125	+9.375%
2026-06-04	3.8000	3.9000	3.8000	3.9000	+0.515%	12	3,105	+25.641%
2026-06-03	3.6200	3.8800	3.6000	3.8800	+16.168%	27	3,094	+26.289%
2026-06-02	3.1000	3.3400	3.0600	3.3400	+15.972%	17	3,096	+46.707%
2026-06-01	2.8500	2.9900	2.8500	2.8800	-1.370%	19	3,096	+70.139%
2026-05-29	3.3500	3.3800	2.9100	2.9200	-17.746%	139	3,103	+67.808%
2026-05-28	4.0300	4.0300	3.5500	3.5500	-16.471%	140	3,124	+38.028%
2026-05-27	4.5300	4.5300	4.1300	4.2500	+4.938%	80	3,148	+15.294%
2026-05-26	4.1400	4.3000	4.0200	4.0500	-0.978%	314	3,149	+20.988%
2026-05-22	4.2000	4.2100	4.0500	4.0900	-1.446%	188	3,103	+19.804%
2026-05-21	4.0500	4.2000	4.0500	4.1500	-3.488%	12	3,101	+18.072%
2026-05-20	4.5000	4.5000	4.3000	4.3000	-3.371%	6	3,101	+13.953%
2026-05-19	4.3900	4.5000	4.3900	4.4500	-2.198%	454	2,717	+10.112%
2026-05-18	4.4900	4.7500	4.4900	4.5500	-2.151%	3	2,717	+7.692%
2026-05-15	4.7500	4.8200	4.6500	4.6500	-1.691%	78	2,717	+5.376%
2026-05-14	5.1000	5.1000	4.7300	4.7300	-9.213%	5	2,720	+3.594%
2026-05-13	5.0000	5.3500	5.0000	5.2100	+10.851%	37	2,707	-5.950%
2026-05-12	4.5000	4.7000	4.5000	4.7000	+1.075%	3	2,707	+4.255%
2026-05-11	4.9500	4.9500	4.5500	4.6500	+1.307%	22	2,707	+5.376%
2026-05-08	4.6500	4.6500	4.5700	4.5900	+0.879%	80	2,713	+6.754%
2026-05-07	4.3800	4.5500	4.3100	4.5500	-4.211%	79	2,715	+7.692%
2026-05-06	5.0300	5.0300	4.7500	4.7500	-2.664%	33	2,740	+3.158%
2026-05-05	4.2500	4.9000	4.2500	4.8800	+14.824%	70	2,721	+0.410%
2026-05-04	4.2500	4.2500	4.2500	4.2500	-5.556%	5	2,712	+15.294%
2026-05-01	4.3500	4.5000	4.3500	4.5000	-7.216%	2	2,712	+8.889%
2026-04-30	5.0400	5.0400	4.8000	4.8500	-4.902%	58	2,712	+1.031%
2026-04-29	5.4000	5.4000	5.1000	5.1000	+6.029%	57	2,707	-3.922%
2026-04-28	4.8100	4.8100	4.8100	4.8100	+0.418%	1	2,704	+1.871%
2026-04-27	4.7900	4.7900	4.7900	4.7900	-10.300%	5	2,704	+2.296%
2026-04-23	4.4800	5.3400	4.4800	5.3400	+31.852%	49	2,702	-8.240%
2026-04-22	4.2000	4.2800	4.0500	4.0500	-8.163%	7	2,700	+20.988%
2026-04-21	4.4000	4.4100	4.4000	4.4100	-5.161%	21	2,702	+11.111%
2026-04-20	4.6400	4.7500	4.6400	4.6500	+1.307%	8	2,702	+5.376%
2026-04-17	4.7800	4.7800	4.4500	4.5900	-10.700%	152	2,707	+6.754%
2026-04-16	5.2500	5.2500	4.8800	5.1400	+0.784%	8	2,716	-4.669%
2026-04-15	5.5800	5.6500	5.0300	5.1000	-13.706%	14	2,715	-3.922%
2026-04-14	6.0100	6.0100	5.8000	5.9100	-10.455%	40	2,712	-17.090%
2026-04-13	7.3500	7.3500	6.5000	6.6000	-13.838%	31	2,699	-25.758%
2026-04-10	8.1400	8.6100	7.6000	7.6600	+3.096%	43	2,697	-36.031%
2026-04-09	6.7000	7.7000	6.7000	7.4300	+24.874%	37	2,691	-34.051%
2026-04-08	4.5000	5.9500	4.5000	5.9500	+16.667%	29	2,690	-17.647%
2026-04-07	5.1000	5.1000	5.1000	5.1000	-6.422%	6	2,673	-3.922%
2026-04-02	5.7000	5.7000	5.3900	5.4500	+1.113%	26	2,656	-10.092%
2026-04-01	5.3900	5.3900	5.3900	5.3900	-4.263%	1	2,656	-9.091%
2026-03-31	6.3500	6.3500	5.6300	5.6300	-18.993%	3	2,655	-12.966%
2026-03-30	6.5000	6.9500	6.3800	6.9500	+5.945%	10	2,655	-29.496%
2026-03-27	6.8000	6.8000	6.3600	6.5600	+10.624%	8	2,662	-25.305%
2026-03-26	5.8500	5.9300	5.6800	5.9300	+13.384%	13	2,656	-17.369%
2026-03-25	5.0000	5.2500	5.0000	5.2300	-0.570%	16	2,660	-6.310%
2026-03-24	4.9700	5.4800	4.9700	5.2600	+9.583%	67	2,670	-6.844%
2026-03-23	4.9500	5.0500	4.8000	4.8000	-18.644%	19	2,682	+2.083%
2026-03-20	5.7000	5.9000	5.5400	5.9000	+11.321%	33	2,671	-16.949%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-0.935%	1	2,670	-7.547%
2026-03-18	5.3500	5.3500	5.3500	5.3500	+4.902%	75	2,670	-8.411%
2026-03-17	5.5500	5.5500	5.1000	5.1000	-9.735%	102	2,616	-3.922%
2026-03-16	5.6500	5.6500	5.6500	5.6500	-8.130%	1	2,515	-13.274%
2026-03-13	6.0500	6.2800	5.8000	6.1500	+7.895%	506	2,514	-20.325%
2026-03-12	5.8000	5.8000	5.7000	5.7000	-3.390%	24	2,793	-14.035%
2026-03-11	5.8500	5.9000	5.8500	5.9000	-1.667%	2	2,793	-16.949%
2026-03-10	6.0500	6.0500	6.0000	6.0000	+0.840%	33	2,792	-18.333%
2026-03-09	6.0000	6.0000	5.8500	5.9500	+4.021%	3	2,779	-17.647%
2026-03-06	6.0000	6.0000	5.6000	5.7200	-7.742%	19	2,779	-14.336%
2026-03-05	6.0000	6.3000	6.0000	6.2000	+3.506%	23	2,771	-20.968%
2026-03-04	6.5000	6.5000	5.9900	5.9900	-14.429%	9	2,749	-18.197%
2026-03-03	7.8500	8.0000	7.0000	7.0000	+0.719%	12	2,745	-30.000%
2026-03-02	7.5000	7.5000	6.6000	6.9500	-9.740%	94	2,747	-29.496%
2026-02-27	7.7000	7.7000	7.7000	7.7000	-3.750%	1	2,829	-36.364%
2026-02-26	8.2500	8.3400	7.9700	8.0000	0.000%	9	2,829	-38.750%
2026-02-25	8.0000	8.0000	8.0000	8.0000	-12.088%	5	2,818	-38.750%
2026-02-24	9.2500	9.2500	8.8000	9.1000	+3.881%	33	2,818	-46.154%
2026-02-23	9.0000	9.2100	8.7600	8.7600	+9.637%	17	2,797	-44.064%
2026-02-19	8.1500	8.1500	7.9900	7.9900	-0.125%	49	2,781	-38.673%
2026-02-18	8.0000	8.0700	7.2500	8.0000	-2.439%	56	2,798	-38.750%
2026-02-17	8.6000	8.9400	8.2000	8.2000	-0.846%	29	2,764	-40.244%
2026-02-13	9.2000	9.3000	8.2700	8.2700	-8.619%	558	2,663	-40.750%
2026-02-12	8.1000	9.6500	7.9000	9.0500	+14.557%	648	2,663	-45.856%
2026-02-11	7.8000	8.4000	7.8000	7.9000	+3.947%	843	2,106	-37.975%
2026-02-10	6.9500	7.6000	6.9000	7.6000	+10.949%	7	2,467	-35.526%
2026-02-09	6.7500	6.8500	6.7500	6.8500	-15.536%	3	2,466	-28.467%
2026-02-06	8.5400	8.5500	7.9000	8.1100	-14.632%	33	2,463	-39.581%
2026-02-05	8.5000	9.6500	8.3500	9.5000	+17.284%	153	2,476	-48.421%
2026-02-04	6.3000	8.5000	6.3000	8.1000	+37.288%	447	2,368	-39.506%
2026-02-03	5.8800	5.9000	5.6500	5.9000	-13.363%	12	2,067	-16.949%
2026-02-02	6.6200	6.8100	6.4500	6.8100	-3.404%	16	2,066	-28.047%
2026-01-30	6.7700	7.2000	6.7700	7.0500	+2.026%	20	2,054	-30.496%
2026-01-29	6.5000	7.2800	6.5000	6.9100	+11.452%	26	2,046	-29.088%
2026-01-28	5.9500	6.2000	5.9500	6.2000	+15.672%	9	2,029	-20.968%
2026-01-27	5.4000	5.4000	5.3600	5.3600	+0.187%	3	2,022	-8.582%
2026-01-23	5.3100	5.3500	5.3100	5.3500	-7.439%	5	2,023	-8.411%
2026-01-22	5.6500	5.7900	5.6500	5.7800	-2.857%	352	2,026	-15.225%
2026-01-21	6.0300	6.4300	5.8700	5.9500	+3.478%	35	2,173	-17.647%
2026-01-20	6.1000	6.2000	5.7500	5.7500	-1.541%	8	2,188	-14.783%
2026-01-16	5.3000	5.8400	5.3000	5.8400	+7.156%	11	2,178	-16.096%
2026-01-15	5.2700	5.4500	5.2000	5.4500	0.000%	22	2,178	-10.092%
2026-01-14	5.5500	5.5500	5.4500	5.4500	+0.926%	27	2,170	-10.092%
2026-01-13	5.3000	5.4000	5.2500	5.4000	-0.917%	6	2,156	-9.259%
2026-01-12	5.4700	5.4700	5.3700	5.4500	-1.447%	8	2,155	-10.092%
2026-01-09	5.7100	5.7100	5.5300	5.5300	-4.655%	14	2,153	-11.392%
2026-01-08	5.6000	5.8000	5.5500	5.8000	+7.407%	13	2,150	-15.517%
2026-01-07	5.3000	5.4000	5.3000	5.4000	-3.571%	16	2,148	-9.259%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-5.405%	1	2,162	-12.500%
2026-01-05	6.1500	6.1500	5.9200	5.9200	-10.303%	11	2,162	-17.230%
2026-01-02	5.6000	6.6000	5.6000	6.6000	+11.864%	7	2,166	-25.758%
2025-12-31	5.7500	6.2900	5.7500	5.9000	+1.027%	522	1,845	-16.949%
2025-12-30	5.7000	5.8400	5.7000	5.8400	+2.098%	2	1,845	-16.096%
2025-12-29	5.6000	5.8000	5.6000	5.7200	+1.779%	14	1,844	-14.336%
2025-12-26	5.6200	5.6200	5.6200	5.6200	+0.898%	1	1,842	-12.811%
2025-12-24	5.5400	5.6000	5.5400	5.5700	-0.536%	502	1,569	-12.029%
2025-12-23	5.5500	5.6000	5.5500	5.6000	+2.752%	4	1,569	-12.500%
2025-12-22	5.5500	5.5500	5.4500	5.4500	-9.167%	2	1,568	-10.092%
2025-12-19	6.1000	6.1000	6.0000	6.0000	-6.542%	152	1,568	-18.333%
2025-12-18	6.6500	6.6500	6.4200	6.4200	-6.957%	3	1,598	-23.676%
2025-12-17	6.9000	6.9000	6.9000	6.9000	+9.524%	1	1,598	-28.986%
2025-12-16	6.5500	6.5500	6.3000	6.3000	-3.817%	34	1,598	-22.222%
2025-12-15	6.5400	6.5500	6.5000	6.5500	-3.676%	22	1,600	-25.191%
2025-12-12	6.7000	6.8000	6.6000	6.8000	+6.084%	160	1,620	-27.941%
2025-12-11	6.5500	6.5600	6.3800	6.4100	+0.156%	33	1,514	-23.557%
2025-12-10	6.5000	6.5000	6.3000	6.4000	-3.759%	3	1,517	-23.438%
2025-12-09	6.6500	6.6500	6.6500	6.6500	-1.917%	2	1,518	-26.316%
2025-12-08	6.6500	6.8000	6.6000	6.7800	-0.294%	84	1,519	-27.729%
2025-12-05	6.8700	6.8700	6.8000	6.8000	-0.730%	32	1,553	-27.941%
2025-12-04	6.9700	7.0000	6.8500	6.8500	-2.560%	78	1,548	-28.467%
2025-12-03	7.2000	7.2000	6.8500	7.0300	-2.361%	16	1,502	-30.299%
2025-12-02	7.2000	7.2000	7.2000	7.2000	-5.263%	2	1,503	-31.944%
2025-12-01	7.6000	7.6000	7.6000	7.6000	-0.654%	10	1,503	-35.526%
2025-11-28	7.6000	7.6500	7.6000	7.6500	-9.681%	6	1,503	-35.948%
2025-11-25	8.7000	8.7000	8.4700	8.4700	+2.048%	3	1,509	-42.149%
2025-11-24	8.3000	8.3000	8.3000	8.3000	-11.230%	12	1,509	-40.964%
2025-11-21	9.4000	9.9000	9.3500	9.3500	-3.608%	262	1,507	-47.594%
2025-11-20	7.7700	9.7000	7.6500	9.7000	+12.139%	36	1,336	-49.485%
2025-11-19	8.2700	8.7000	8.2700	8.6500	+5.231%	22	1,330	-43.353%
2025-11-18	8.4000	8.4500	8.2200	8.2200	-0.964%	30	1,323	-40.389%
2025-11-17	8.3500	8.3500	8.0700	8.3000	+5.598%	9	1,326	-40.964%
2025-11-14	8.3000	8.3000	7.8500	7.8600	+2.078%	19	1,326	-37.659%
2025-11-13	7.7000	7.7000	7.7000	7.7000	+11.594%	1	1,322	-36.364%
2025-11-12	6.8000	6.9000	6.8000	6.9000	+15.000%	9	1,321	-28.986%
2025-11-10	6.4300	6.4300	6.0000	6.0000	-17.808%	39	1,321	-18.333%
2025-11-07	7.5500	7.5500	7.3000	7.3000	+5.797%	3	1,308	-32.877%
2025-11-06	6.7300	7.2500	6.7300	6.9000	+7.813%	15	1,308	-28.986%
2025-11-05	6.5500	6.5500	6.4000	6.4000	-3.759%	4	1,300	-23.438%
2025-11-04	6.5500	6.6500	6.3000	6.6500	+15.652%	14	1,300	-26.316%
2025-11-03	5.7500	5.7500	5.7500	5.7500	-3.685%	1	1,295	-14.783%
2025-10-31	5.9500	5.9700	5.9500	5.9700	+1.186%	50	1,295	-17.923%
2025-10-27	5.9000	5.9000	5.9000	5.9000	-6.349%	6	1,249	-16.949%
2025-10-24	6.3000	6.3000	6.3000	6.3000	-20.354%	2	1,249	-22.222%
2025-10-22	8.0000	8.0000	7.9100	7.9100	+16.324%	11	1,251	-38.053%
2025-10-21	6.8000	6.8000	6.8000	6.8000	0.000%	2	1,245	-27.941%
2025-10-15	6.8000	6.8000	6.8000	6.8000	-4.225%	2	1,243	-27.941%
2025-10-14	7.8900	7.8900	7.0300	7.1000	-6.579%	12	1,242	-30.986%
2025-10-13	7.5700	7.6000	7.5000	7.6000	+14.977%	125	1,241	-35.526%
2025-10-08	6.6500	6.6600	6.6100	6.6100	-3.221%	36	1,156	-25.870%
2025-10-06	6.8500	6.9000	6.8300	6.8300	-6.438%	3	1,130	-28.258%
2025-10-03	6.7500	7.5500	6.7500	7.3000	+18.699%	9	1,130	-32.877%
2025-10-02	6.1500	6.1500	6.1500	6.1500	-0.966%	3	1,132	-20.325%
2025-10-01	6.2100	6.2100	6.2100	6.2100	-2.969%	5	1,130	-21.095%
2025-09-29	6.4000	6.4000	6.4000	6.4000	-5.185%	1	1,125	-23.438%
2025-09-25	6.6000	6.7500	6.6000	6.7500	-2.174%	44	1,124	-27.407%
2025-09-24	6.9000	6.9000	6.9000	6.9000	+15.966%	1	1,093	-28.986%
2025-09-19	5.8200	5.9500	5.8000	5.9500	-4.800%	9	1,093	-17.647%
2025-09-18	6.2500	6.2500	6.2500	6.2500	-7.132%	1	1,090	-21.600%
2025-09-16	6.7500	6.8200	6.6900	6.7300	+1.508%	13	1,090	-27.192%
2025-09-15	6.8000	6.8000	6.6300	6.6300	-2.212%	22	1,089	-26.094%
2025-09-12	6.7800	6.7800	6.7800	6.7800	-6.094%	1	1,090	-27.729%
2025-09-11	7.2600	7.2600	7.2200	7.2200	+1.120%	4	1,090	-32.133%
2025-09-10	7.0000	7.1400	7.0000	7.1400	-6.667%	4	1,089	-31.373%
2025-09-09	7.7000	7.7000	7.6500	7.6500	-5.087%	2	1,090	-35.948%
2025-09-08	8.3000	8.3000	8.0600	8.0600	-6.605%	6	1,089	-39.206%
2025-09-05	8.6300	8.6300	8.6300	8.6300	-4.111%	3	1,085	-43.221%
2025-08-29	9.0000	9.0000	9.0000	9.0000	-2.174%	1	1,083	-45.556%
2025-08-28	9.3500	9.5000	9.2000	9.2000	-2.646%	360	1,083	-46.739%
2025-08-27	9.4500	9.4500	9.4500	9.4500	+4.883%	1	724	-48.148%
2025-08-26	9.0700	9.0700	8.9900	9.0100	-3.636%	252	723	-45.616%
2025-08-25	10.1500	10.4000	9.3500	9.3500	+2.747%	13	471	-47.594%
2025-08-22	10.1000	10.1000	9.0600	9.1000	-5.208%	27	467	-46.154%
2025-08-21	9.5500	9.7900	9.5500	9.6000	-4.000%	77	465	-48.958%
2025-08-20	10.1300	12.0200	10.0000	10.0000	+5.820%	46	449	-51.000%
2025-08-19	8.9500	9.4500	8.9500	9.4500	+21.622%	8	415	-48.148%
2025-08-18	7.8500	7.8500	7.7700	7.7700	+3.600%	2	411	-36.937%
2025-08-15	7.5000	7.5000	7.5000	7.5000	+9.649%	1	411	-34.667%
2025-08-14	6.8400	6.8400	6.8400	6.8400	+12.131%	5	410	-28.363%
2025-08-12	6.1000	6.1000	6.1000	6.1000	-12.104%	1	410	-19.672%
2025-08-11	6.9400	6.9400	6.9400	6.9400	+0.726%	2	409	-29.395%
2025-08-08	6.9000	6.9000	6.8900	6.8900	-4.703%	2	409	-28.882%
2025-08-07	6.6500	7.3000	6.6500	7.2300	+2.845%	108	408	-32.227%
2025-08-06	7.0800	7.0800	6.8500	7.0300	-5.000%	15	410	-30.299%
2025-08-05	6.6500	7.5000	6.6500	7.4000	-14.352%	19	419	-33.784%
2025-08-04	8.5500	8.6400	8.5500	8.6400	-7.594%	4	417	-43.287%
2025-08-01	9.3500	9.3500	9.3500	9.3500	+7.471%	1	414	-47.594%
2025-07-30	8.7000	8.7000	8.7000	8.7000	-2.247%	1	414	-43.678%
2025-07-29	8.8000	8.9000	8.8000	8.9000	-2.198%	2	415	-44.944%
2025-07-28	8.8400	9.1000	8.8400	9.1000	+1.224%	12	413	-46.154%
2025-07-25	9.3500	9.3500	8.9900	8.9900	-4.158%	2	401	-45.495%
2025-07-24	9.3800	9.3800	9.3800	9.3800	-6.200%	5	400	-47.761%
2025-07-23	10.0000	10.0000	10.0000	10.0000	-1.768%	4	405	-51.000%
2025-07-22	10.6800	10.6800	10.1800	10.1800	+1.800%	5	405	-51.866%
2025-07-21	9.9000	10.0000	9.7000	10.0000	-2.057%	11	402	-51.000%
2025-07-18	10.0000	10.2100	9.9000	10.2100	-0.196%	11	396	-52.008%
2025-07-17	10.6000	10.6000	10.2000	10.2300	-3.944%	21	393	-52.102%
2025-07-16	11.0500	11.0500	10.6500	10.6500	-5.585%	7	382	-53.991%
2025-07-14	11.5000	11.5000	11.2800	11.2800	-4.326%	6	379	-56.560%
2025-07-11	12.1500	12.1500	11.7900	11.7900	-5.072%	4	378	-58.439%
2025-07-10	12.1100	12.4200	12.1100	12.4200	-0.161%	4	377	-60.548%
2025-07-09	12.9900	13.1800	12.4400	12.4400	-6.466%	4	373	-60.611%
2025-07-08	13.3000	13.3000	13.3000	13.3000	-1.042%	2	372	-63.158%
2025-07-07	13.5500	13.5500	13.4400	13.4400	-5.419%	2	370	-63.542%
2025-07-02	14.0700	14.2100	14.0700	14.2100	-4.245%	2	371	-65.517%
2025-07-01	14.3700	15.2900	14.3700	14.8400	+8.718%	64	390	-66.981%
2025-06-30	13.6500	13.6500	13.6500	13.6500	-6.826%	1	387	-64.103%
2025-06-27	13.7600	14.6500	13.7600	14.6500	+14.453%	3	387	-66.553%
2025-06-26	12.7000	12.8500	12.5500	12.8000	-3.759%	8	386	-61.719%
2025-06-24	13.2000	13.3000	13.2000	13.3000	-4.796%	5	379	-63.158%
2025-06-23	13.8200	13.9700	13.7400	13.9700	-1.202%	5	383	-64.925%
2025-06-20	14.1500	14.1500	14.1400	14.1400	-7.582%	4	382	-65.347%
2025-06-17	14.5500	15.3000	14.5500	15.3000	+5.882%	8	382	-67.974%
2025-06-16	14.4500	14.4500	14.4500	14.4500	-2.694%	1	376	-66.090%
2025-06-13	14.8200	14.9500	14.7500	14.8500	-1.000%	234	375	-67.003%
2025-06-11	15.4200	15.4200	14.8900	15.0000	-3.226%	119	378	-67.333%
2025-06-10	15.8500	15.8500	15.5000	15.5000	-9.357%	3	291	-68.387%
2025-06-06	17.1700	17.1700	17.1000	17.1000	-7.065%	14	291	-71.345%
2025-06-05	15.8000	18.5500	15.8000	18.4000	+13.932%	9	296	-73.370%
2025-06-04	16.1500	16.1500	16.1500	16.1500	+2.866%	5	294	-69.659%
2025-06-03	15.7000	15.7000	15.7000	15.7000	-2.786%	1	291	-68.790%
2025-06-02	16.2000	16.2000	16.1500	16.1500	-4.040%	2	291	-69.659%
2025-05-30	16.3200	16.8300	16.3200	16.8300	-2.151%	6	291	-70.885%
2025-05-27	17.5500	17.5500	17.2000	17.2000	+0.585%	5	290	-71.512%
2025-05-22	17.1300	17.1300	17.1000	17.1000	-4.202%	6	290	-71.345%
2025-05-21	18.2500	18.2500	17.8500	17.8500	+5.000%	19	290	-72.549%
2025-05-20	17.0000	17.0000	17.0000	17.0000	-0.585%	1	284	-71.176%
2025-05-16	17.1000	17.1000	17.1000	17.1000	+1.484%	2	284	-71.345%
2025-05-14	16.8800	16.8800	16.8500	16.8500	0.000%	11	284	-70.920%
2025-05-13	17.6700	17.6700	16.6500	16.8500	-9.893%	73	282	-70.920%
2025-05-12	18.7000	18.7000	18.7000	18.7000	-5.076%	1	238	-73.797%
2025-05-09	19.8900	19.8900	19.7000	19.7000	+3.684%	52	238	-75.127%
2025-05-08	19.7000	19.7000	19.0000	19.0000	-11.339%	54	238	-74.211%
2025-05-06	20.9200	21.8000	20.9200	21.4300	+13.989%	6	225	-77.135%
2025-05-05	18.8000	18.8000	18.8000	18.8000	-2.338%	1	222	-73.936%
2025-05-02	19.8600	19.8700	19.2500	19.2500	-5.637%	60	223	-74.545%
2025-05-01	20.7000	20.8200	20.4000	20.4000	-5.556%	8	201	-75.980%
2025-04-30	21.6000	21.6000	21.6000	21.6000	+1.647%	1	203	-77.315%
2025-04-29	21.3100	21.4700	21.1500	21.2500	-0.608%	83	203	-76.941%
2025-04-28	21.3800	21.5900	21.3800	21.3800	-1.837%	4	145	-77.081%
2025-04-25	21.7800	21.7800	21.7800	21.7800	-4.264%	2	148	-77.502%
2025-04-24	22.7500	22.7500	22.7500	22.7500	-5.602%	1	148	-78.462%
2025-04-23	23.8100	24.1000	23.8100	24.1000	-7.592%	35	147	-79.668%
2025-04-22	26.1600	26.1600	26.0800	26.0800	-5.678%	2	173	-81.212%
2025-04-21	27.2700	27.6500	27.2700	27.6500	+2.788%	6	175	-82.278%
2025-04-17	26.7500	26.9000	26.7500	26.9000	+4.588%	6	169	-81.784%
2025-04-14	25.7200	25.7200	25.7200	25.7200	-8.567%	1	169	-80.949%
2025-04-11	28.1300	28.1300	28.1300	28.1300	+5.593%	2	171	-82.581%
2025-04-09	26.6400	26.6400	26.6400	26.6400	-7.979%	1	172	-81.607%
2025-04-08	28.9500	28.9500	28.9500	28.9500	-14.803%	1	171	-83.074%
2025-04-07	34.5500	34.5500	31.4600	33.9800	+2.907%	5	170	-85.580%
2025-04-04	34.0500	35.0600	32.7400	33.0200	+11.029%	30	168	-85.161%
2025-04-03	29.0000	29.7400	29.0000	29.7400	-0.734%	6	164	-83.524%
2025-03-31	29.9500	29.9600	29.9500	29.9600	+3.847%	10	164	-83.645%
2025-03-28	28.0000	28.9800	28.0000	28.8500	+11.175%	12	164	-83.016%
2025-03-26	25.8800	26.0700	25.8800	25.9500	+3.058%	3	164	-81.118%
2025-03-25	25.0000	25.1800	25.0000	25.1800	+0.279%	28	162	-80.540%
2025-03-24	25.1100	25.1100	25.1100	25.1100	-9.481%	4	136	-80.486%
2025-03-20	27.7400	27.7400	27.7400	27.7400	-10.947%	1	132	-82.336%
2025-03-12	31.1500	31.1500	31.1500	31.1500	-6.175%	3	131	-84.270%
2025-03-10	31.3900	33.2000	31.3900	33.2000	+13.777%	16	128	-85.241%
2025-03-07	29.1800	29.1800	29.1800	29.1800	+1.672%	6	136	-83.208%
2025-03-06	28.7000	28.7000	28.7000	28.7000	-5.778%	1	134	-82.927%
2025-03-04	30.4600	30.4600	30.4600	30.4600	+10.362%	1	134	-83.913%
2025-03-03	27.5800	27.6000	27.5800	27.6000	-4.498%	50	135	-82.246%
2025-02-28	28.6200	28.9000	28.6200	28.9000	+3.399%	4	151	-83.045%
2025-02-27	25.2100	27.9500	25.2100	27.9500	+2.306%	55	153	-82.469%
2025-02-26	27.3600	27.3600	26.2400	27.3200	-0.292%	22	115	-82.064%
2025-02-25	28.0000	28.5000	25.5500	27.4000	+6.408%	28	104	-82.117%
2025-02-24	25.9300	26.1500	25.6200	25.7500	+7.069%	7	104	-80.971%
2025-02-21	22.3900	24.0500	22.3900	24.0500	+17.317%	50	99	-79.626%
2025-02-19	19.8000	20.5000	19.8000	20.5000	+6.882%	4	76	-76.098%
2025-02-18	18.7700	19.1800	18.5000	19.1800	-2.640%	6	75	-74.453%
2025-02-14	20.3000	20.3000	19.5000	19.7000	-5.516%	24	75	-75.127%
2025-02-11	20.2200	20.8500	20.2200	20.8500	-1.418%	4	75	-76.499%
2025-02-10	21.1500	21.1500	21.1500	21.1500	+3.171%	6	72	-76.832%
2025-02-07	20.3900	20.5000	20.3900	20.5000	-1.679%	22	67	-76.098%
2025-02-06	21.4000	21.4000	20.8500	20.8500	-8.952%	5	56	-76.499%
2025-02-05	22.9000	22.9000	22.9000	22.9000	+4.328%	1	51	-78.603%
2025-02-04	22.0700	22.4400	21.9000	21.9500	-21.467%	57	51	-77.677%
2025-01-31	27.9500	27.9500	27.9500	27.9500	-12.382%	4	73	-82.469%
2025-01-27	31.9000	31.9000	31.9000	31.9000	+8.136%	2	75	-84.639%
2025-01-24	29.5000	29.5000	29.5000	29.5000	-11.011%	52	73	-83.390%
2025-01-17	33.1500	33.1500	33.1500	33.1500	-0.749%	10	61	-85.219%
2025-01-16	33.4000	33.4000	33.4000	33.4000	-4.023%	31	61	-85.329%
2025-01-08	34.6500	34.8000	34.6500	34.8000	+11.005%	22	55	-85.920%
2025-01-06	30.6600	31.3500	30.6600	31.3500	+6.524%	8	55	-84.370%
2024-12-26	29.8100	29.8100	29.4300	29.4300	-1.242%	6	54	-83.350%
2024-12-24	29.7500	29.8000	29.7500	29.8000	-2.167%	30	55	-83.557%
2024-12-23	30.4600	30.4600	30.4600	30.4600	-2.152%	1	55	-83.913%
2024-12-20	31.1300	31.1300	31.1300	31.1300	-5.091%	1	54	-84.260%
2024-12-18	32.8600	32.8600	32.8000	32.8000	+3.470%	37	54	-85.061%
2024-12-06	31.7000	31.7000	31.7000	31.7000	+2.093%	2	17	-84.543%
2024-12-04	32.6500	32.6500	31.0500	31.0500	-2.174%	17	17	-84.219%
2024-12-03	31.7400	31.7400	31.7400	31.7400	0.000%	1	1	-84.562%

.dark-mode .v3v7qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3v7qG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P90PLTR Dec 18 2026 90.00 Put (PLTR261218P00090000)option OPRA

PLTR20261218P90
PLTR Dec 18 2026 90.00 Put (PLTR261218P00090000)
option OPRA