Dark

PLTR20261218P90
PLTR Dec 18 2026 90.00 Put (PLTR261218P00090000)
option OPRA

EOD

Sep 29, 2026

0.4000-16.667%(-0.0800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4400	0.4400	0.4000	0.4000	-16.667%	8	5,911	0.000%
2026-09-28	0.4500	0.5300	0.4500	0.4800	+4.348%	14	5,906	-16.667%
2026-09-25	0.4600	0.4600	0.4600	0.4600	0.000%	1	5,915	-13.043%
2026-09-24	0.4600	0.4600	0.4600	0.4600	+4.545%	5	5,915	-13.043%
2026-09-23	0.4700	0.5000	0.4300	0.4400	-12.000%	7	5,917	-9.091%
2026-09-22	0.4800	0.5000	0.4800	0.5000	0.000%	10	5,919	-20.000%
2026-09-21	0.6100	0.6300	0.5000	0.5000	-19.355%	219	5,913	-20.000%
2026-09-18	0.6500	0.6800	0.6000	0.6200	-8.824%	125	5,979	-35.484%
2026-09-17	0.6000	0.6800	0.6000	0.6800	-4.225%	5	5,960	-41.176%
2026-09-16	0.7600	0.7600	0.6200	0.7100	+4.412%	27	5,960	-43.662%
2026-09-15	0.6800	0.6800	0.6800	0.6800	-1.449%	10	5,944	-41.176%
2026-09-14	0.7100	0.7200	0.6700	0.6900	-11.538%	10	5,944	-42.029%
2026-09-10	0.8000	0.8000	0.7800	0.7800	+9.859%	3	5,939	-48.718%
2026-09-09	0.7000	0.7300	0.7000	0.7100	-2.740%	46	5,939	-43.662%
2026-09-08	0.7300	0.7300	0.7300	0.7300	+1.389%	25	5,968	-45.205%
2026-09-04	0.7100	0.7200	0.6700	0.7200	+4.348%	19	5,953	-44.444%
2026-09-03	0.6900	0.6900	0.6900	0.6900	-14.815%	2	5,953	-42.029%
2026-09-02	0.8200	0.8800	0.8100	0.8100	+14.085%	484	5,953	-50.617%
2026-09-01	0.7300	0.7300	0.6700	0.7100	-1.389%	45	6,375	-43.662%
2026-08-31	0.7100	0.7200	0.6600	0.7200	-5.263%	8	6,372	-44.444%
2026-08-28	0.7100	0.7600	0.7100	0.7600	+1.333%	52	6,369	-47.368%
2026-08-27	0.8000	0.8000	0.7400	0.7500	-13.793%	33	6,319	-46.667%
2026-08-26	0.9600	0.9600	0.8700	0.8700	-5.435%	7	6,324	-54.023%
2026-08-25	0.8700	0.9400	0.8700	0.9200	-4.167%	306	6,322	-56.522%
2026-08-24	1.0000	1.0000	0.9100	0.9600	0.000%	177	6,422	-58.333%
2026-08-21	0.9500	0.9600	0.9200	0.9600	-3.030%	8	6,451	-58.333%
2026-08-20	0.9300	0.9900	0.8900	0.9900	+6.452%	38	6,455	-59.596%
2026-08-19	0.8500	0.9300	0.8500	0.9300	+2.198%	21	6,440	-56.989%
2026-08-18	0.8700	0.9300	0.8700	0.9100	0.000%	57	6,429	-56.044%
2026-08-17	0.8700	0.9100	0.8600	0.9100	+4.598%	19	6,375	-56.044%
2026-08-14	0.9400	0.9700	0.8700	0.8700	-8.421%	113	6,374	-54.023%
2026-08-13	0.9400	0.9800	0.9400	0.9500	-5.000%	178	6,329	-57.895%
2026-08-12	1.0300	1.0300	1.0000	1.0000	0.000%	27	6,274	-60.000%
2026-08-11	1.0800	1.0800	0.9700	1.0000	-3.846%	315	6,265	-60.000%
2026-08-10	1.0000	1.0400	0.9700	1.0400	-9.565%	33	6,041	-61.538%
2026-08-07	1.1900	1.2000	1.1500	1.1500	-16.667%	56	6,047	-65.217%
2026-08-06	1.4000	1.4000	1.2900	1.3800	+10.400%	68	6,064	-71.014%
2026-08-05	1.1400	1.2600	1.1400	1.2500	0.000%	49	6,067	-68.000%
2026-08-04	2.5000	2.5000	1.2000	1.2500	-65.847%	122	6,082	-68.000%
2026-08-03	3.6700	3.9500	3.5500	3.6600	-14.884%	771	6,153	-89.071%
2026-07-31	4.5100	4.6500	4.2500	4.3000	-3.803%	413	6,571	-90.698%
2026-07-30	4.6000	4.6200	4.4000	4.4700	+6.429%	284	6,593	-91.051%
2026-07-29	4.3500	4.4500	4.2000	4.2000	-7.080%	207	6,860	-90.476%
2026-07-28	5.1200	5.2700	4.5000	4.5200	+31.014%	18	6,669	-91.150%
2026-07-27	4.0400	4.0400	3.4500	3.4500	-22.472%	47	6,659	-88.406%
2026-07-24	4.7200	4.7200	4.4500	4.4500	-9.184%	15	6,679	-91.011%
2026-07-23	5.0100	5.1000	4.9000	4.9000	+4.255%	20	6,678	-91.837%
2026-07-22	4.2000	4.7500	4.2000	4.7000	+27.027%	48	6,677	-91.489%
2026-07-21	3.7300	3.7300	3.7000	3.7000	+3.352%	6	6,678	-89.189%
2026-07-20	4.0800	4.0800	3.5400	3.5800	-9.367%	18	6,677	-88.827%
2026-07-17	4.1000	4.1000	3.9500	3.9500	+4.775%	11	6,676	-89.873%
2026-07-16	3.8500	3.8500	3.7700	3.7700	-1.050%	58	6,673	-89.390%
2026-07-15	3.7000	3.8100	3.6900	3.8100	-1.550%	272	6,674	-89.501%
2026-07-14	5.1000	5.1000	3.8500	3.8700	-9.790%	28	6,520	-89.664%
2026-07-13	4.4000	4.4500	4.1000	4.2900	-4.667%	70	6,543	-90.676%
2026-07-10	4.4500	4.5700	4.4000	4.5000	+2.975%	2,015	6,600	-91.111%
2026-07-09	4.6000	4.9500	4.3700	4.3700	+5.048%	63	4,588	-90.847%
2026-07-08	4.2500	4.5000	4.1000	4.1600	+16.201%	292	4,574	-90.385%
2026-07-07	3.6500	3.6500	3.3500	3.5800	-7.013%	345	4,570	-88.827%
2026-07-06	4.1000	4.1000	3.7300	3.8500	-6.553%	15	4,648	-89.610%
2026-07-02	4.0500	4.1700	4.0300	4.1200	-7.416%	28	4,633	-90.291%
2026-07-01	5.1900	5.1900	4.3000	4.4500	-21.655%	581	4,633	-91.011%
2026-06-30	5.9300	5.9300	5.4800	5.6800	-2.906%	497	4,219	-92.958%
2026-06-29	5.7000	5.9600	5.6000	5.8500	-10.687%	38	4,151	-93.162%
2026-06-26	7.4700	7.4700	6.4000	6.5500	-18.125%	486	4,146	-93.893%
2026-06-25	6.7000	8.0500	6.7000	8.0000	+21.212%	577	3,739	-95.000%
2026-06-24	6.0900	6.8000	5.9000	6.6000	+15.789%	1,195	3,601	-93.939%
2026-06-23	5.3500	5.7000	5.3400	5.7000	+7.547%	122	3,472	-92.982%
2026-06-22	4.6000	5.3500	4.5000	5.3000	+23.256%	116	3,463	-92.453%
2026-06-18	4.6000	4.7000	4.3000	4.3000	+2.381%	14	3,436	-90.698%
2026-06-17	3.8700	4.2000	3.8000	4.2000	0.000%	11	3,436	-90.476%
2026-06-16	4.4000	4.4000	4.2000	4.2000	+3.704%	14	3,436	-90.476%
2026-06-15	4.5500	4.5500	4.0500	4.0500	-21.053%	210	3,393	-90.123%
2026-06-12	4.9500	5.1400	4.9500	5.1300	+1.584%	17	3,393	-92.203%
2026-06-11	5.0500	5.0500	5.0500	5.0500	+6.092%	1	3,393	-92.079%
2026-06-10	4.9000	4.9000	4.6900	4.7600	-0.833%	21	3,393	-91.597%
2026-06-09	4.4500	5.3200	4.4200	4.8000	+12.676%	531	3,375	-91.667%
2026-06-08	4.2600	4.2600	4.2600	4.2600	-4.911%	1	3,125	-90.610%
2026-06-05	4.0000	4.4800	4.0000	4.4800	+14.872%	32	3,125	-91.071%
2026-06-04	3.8000	3.9000	3.8000	3.9000	+0.515%	12	3,105	-89.744%
2026-06-03	3.6200	3.8800	3.6000	3.8800	+16.168%	27	3,094	-89.691%
2026-06-02	3.1000	3.3400	3.0600	3.3400	+15.972%	17	3,096	-88.024%
2026-06-01	2.8500	2.9900	2.8500	2.8800	-1.370%	19	3,096	-86.111%
2026-05-29	3.3500	3.3800	2.9100	2.9200	-17.746%	139	3,103	-86.301%
2026-05-28	4.0300	4.0300	3.5500	3.5500	-16.471%	140	3,124	-88.732%
2026-05-27	4.5300	4.5300	4.1300	4.2500	+4.938%	80	3,148	-90.588%
2026-05-26	4.1400	4.3000	4.0200	4.0500	-0.978%	314	3,149	-90.123%
2026-05-22	4.2000	4.2100	4.0500	4.0900	-1.446%	188	3,103	-90.220%
2026-05-21	4.0500	4.2000	4.0500	4.1500	-3.488%	12	3,101	-90.361%
2026-05-20	4.5000	4.5000	4.3000	4.3000	-3.371%	6	3,101	-90.698%
2026-05-19	4.3900	4.5000	4.3900	4.4500	-2.198%	454	2,717	-91.011%
2026-05-18	4.4900	4.7500	4.4900	4.5500	-2.151%	3	2,717	-91.209%
2026-05-15	4.7500	4.8200	4.6500	4.6500	-1.691%	78	2,717	-91.398%
2026-05-14	5.1000	5.1000	4.7300	4.7300	-9.213%	5	2,720	-91.543%
2026-05-13	5.0000	5.3500	5.0000	5.2100	+10.851%	37	2,707	-92.322%
2026-05-12	4.5000	4.7000	4.5000	4.7000	+1.075%	3	2,707	-91.489%
2026-05-11	4.9500	4.9500	4.5500	4.6500	+1.307%	22	2,707	-91.398%
2026-05-08	4.6500	4.6500	4.5700	4.5900	+0.879%	80	2,713	-91.285%
2026-05-07	4.3800	4.5500	4.3100	4.5500	-4.211%	79	2,715	-91.209%
2026-05-06	5.0300	5.0300	4.7500	4.7500	-2.664%	33	2,740	-91.579%
2026-05-05	4.2500	4.9000	4.2500	4.8800	+14.824%	70	2,721	-91.803%
2026-05-04	4.2500	4.2500	4.2500	4.2500	-5.556%	5	2,712	-90.588%
2026-05-01	4.3500	4.5000	4.3500	4.5000	-7.216%	2	2,712	-91.111%
2026-04-30	5.0400	5.0400	4.8000	4.8500	-4.902%	58	2,712	-91.753%
2026-04-29	5.4000	5.4000	5.1000	5.1000	+6.029%	57	2,707	-92.157%
2026-04-28	4.8100	4.8100	4.8100	4.8100	+0.418%	1	2,704	-91.684%
2026-04-27	4.7900	4.7900	4.7900	4.7900	-10.300%	5	2,704	-91.649%
2026-04-23	4.4800	5.3400	4.4800	5.3400	+31.852%	49	2,702	-92.509%
2026-04-22	4.2000	4.2800	4.0500	4.0500	-8.163%	7	2,700	-90.123%
2026-04-21	4.4000	4.4100	4.4000	4.4100	-5.161%	21	2,702	-90.930%
2026-04-20	4.6400	4.7500	4.6400	4.6500	+1.307%	8	2,702	-91.398%
2026-04-17	4.7800	4.7800	4.4500	4.5900	-10.700%	152	2,707	-91.285%
2026-04-16	5.2500	5.2500	4.8800	5.1400	+0.784%	8	2,716	-92.218%
2026-04-15	5.5800	5.6500	5.0300	5.1000	-13.706%	14	2,715	-92.157%
2026-04-14	6.0100	6.0100	5.8000	5.9100	-10.455%	40	2,712	-93.232%
2026-04-13	7.3500	7.3500	6.5000	6.6000	-13.838%	31	2,699	-93.939%
2026-04-10	8.1400	8.6100	7.6000	7.6600	+3.096%	43	2,697	-94.778%
2026-04-09	6.7000	7.7000	6.7000	7.4300	+24.874%	37	2,691	-94.616%
2026-04-08	4.5000	5.9500	4.5000	5.9500	+16.667%	29	2,690	-93.277%
2026-04-07	5.1000	5.1000	5.1000	5.1000	-6.422%	6	2,673	-92.157%
2026-04-02	5.7000	5.7000	5.3900	5.4500	+1.113%	26	2,656	-92.661%
2026-04-01	5.3900	5.3900	5.3900	5.3900	-4.263%	1	2,656	-92.579%
2026-03-31	6.3500	6.3500	5.6300	5.6300	-18.993%	3	2,655	-92.895%
2026-03-30	6.5000	6.9500	6.3800	6.9500	+5.945%	10	2,655	-94.245%
2026-03-27	6.8000	6.8000	6.3600	6.5600	+10.624%	8	2,662	-93.902%
2026-03-26	5.8500	5.9300	5.6800	5.9300	+13.384%	13	2,656	-93.255%
2026-03-25	5.0000	5.2500	5.0000	5.2300	-0.570%	16	2,660	-92.352%
2026-03-24	4.9700	5.4800	4.9700	5.2600	+9.583%	67	2,670	-92.395%
2026-03-23	4.9500	5.0500	4.8000	4.8000	-18.644%	19	2,682	-91.667%
2026-03-20	5.7000	5.9000	5.5400	5.9000	+11.321%	33	2,671	-93.220%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-0.935%	1	2,670	-92.453%
2026-03-18	5.3500	5.3500	5.3500	5.3500	+4.902%	75	2,670	-92.523%
2026-03-17	5.5500	5.5500	5.1000	5.1000	-9.735%	102	2,616	-92.157%
2026-03-16	5.6500	5.6500	5.6500	5.6500	-8.130%	1	2,515	-92.920%
2026-03-13	6.0500	6.2800	5.8000	6.1500	+7.895%	506	2,514	-93.496%
2026-03-12	5.8000	5.8000	5.7000	5.7000	-3.390%	24	2,793	-92.982%
2026-03-11	5.8500	5.9000	5.8500	5.9000	-1.667%	2	2,793	-93.220%
2026-03-10	6.0500	6.0500	6.0000	6.0000	+0.840%	33	2,792	-93.333%
2026-03-09	6.0000	6.0000	5.8500	5.9500	+4.021%	3	2,779	-93.277%
2026-03-06	6.0000	6.0000	5.6000	5.7200	-7.742%	19	2,779	-93.007%
2026-03-05	6.0000	6.3000	6.0000	6.2000	+3.506%	23	2,771	-93.548%
2026-03-04	6.5000	6.5000	5.9900	5.9900	-14.429%	9	2,749	-93.322%
2026-03-03	7.8500	8.0000	7.0000	7.0000	+0.719%	12	2,745	-94.286%
2026-03-02	7.5000	7.5000	6.6000	6.9500	-9.740%	94	2,747	-94.245%
2026-02-27	7.7000	7.7000	7.7000	7.7000	-3.750%	1	2,829	-94.805%
2026-02-26	8.2500	8.3400	7.9700	8.0000	0.000%	9	2,829	-95.000%
2026-02-25	8.0000	8.0000	8.0000	8.0000	-12.088%	5	2,818	-95.000%
2026-02-24	9.2500	9.2500	8.8000	9.1000	+3.881%	33	2,818	-95.604%
2026-02-23	9.0000	9.2100	8.7600	8.7600	+9.637%	17	2,797	-95.434%
2026-02-19	8.1500	8.1500	7.9900	7.9900	-0.125%	49	2,781	-94.994%
2026-02-18	8.0000	8.0700	7.2500	8.0000	-2.439%	56	2,798	-95.000%
2026-02-17	8.6000	8.9400	8.2000	8.2000	-0.846%	29	2,764	-95.122%
2026-02-13	9.2000	9.3000	8.2700	8.2700	-8.619%	558	2,663	-95.163%
2026-02-12	8.1000	9.6500	7.9000	9.0500	+14.557%	648	2,663	-95.580%
2026-02-11	7.8000	8.4000	7.8000	7.9000	+3.947%	843	2,106	-94.937%
2026-02-10	6.9500	7.6000	6.9000	7.6000	+10.949%	7	2,467	-94.737%
2026-02-09	6.7500	6.8500	6.7500	6.8500	-15.536%	3	2,466	-94.161%
2026-02-06	8.5400	8.5500	7.9000	8.1100	-14.632%	33	2,463	-95.068%
2026-02-05	8.5000	9.6500	8.3500	9.5000	+17.284%	153	2,476	-95.789%
2026-02-04	6.3000	8.5000	6.3000	8.1000	+37.288%	447	2,368	-95.062%
2026-02-03	5.8800	5.9000	5.6500	5.9000	-13.363%	12	2,067	-93.220%
2026-02-02	6.6200	6.8100	6.4500	6.8100	-3.404%	16	2,066	-94.126%
2026-01-30	6.7700	7.2000	6.7700	7.0500	+2.026%	20	2,054	-94.326%
2026-01-29	6.5000	7.2800	6.5000	6.9100	+11.452%	26	2,046	-94.211%
2026-01-28	5.9500	6.2000	5.9500	6.2000	+15.672%	9	2,029	-93.548%
2026-01-27	5.4000	5.4000	5.3600	5.3600	+0.187%	3	2,022	-92.537%
2026-01-23	5.3100	5.3500	5.3100	5.3500	-7.439%	5	2,023	-92.523%
2026-01-22	5.6500	5.7900	5.6500	5.7800	-2.857%	352	2,026	-93.080%
2026-01-21	6.0300	6.4300	5.8700	5.9500	+3.478%	35	2,173	-93.277%
2026-01-20	6.1000	6.2000	5.7500	5.7500	-1.541%	8	2,188	-93.043%
2026-01-16	5.3000	5.8400	5.3000	5.8400	+7.156%	11	2,178	-93.151%
2026-01-15	5.2700	5.4500	5.2000	5.4500	0.000%	22	2,178	-92.661%
2026-01-14	5.5500	5.5500	5.4500	5.4500	+0.926%	27	2,170	-92.661%
2026-01-13	5.3000	5.4000	5.2500	5.4000	-0.917%	6	2,156	-92.593%
2026-01-12	5.4700	5.4700	5.3700	5.4500	-1.447%	8	2,155	-92.661%
2026-01-09	5.7100	5.7100	5.5300	5.5300	-4.655%	14	2,153	-92.767%
2026-01-08	5.6000	5.8000	5.5500	5.8000	+7.407%	13	2,150	-93.103%
2026-01-07	5.3000	5.4000	5.3000	5.4000	-3.571%	16	2,148	-92.593%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-5.405%	1	2,162	-92.857%
2026-01-05	6.1500	6.1500	5.9200	5.9200	-10.303%	11	2,162	-93.243%
2026-01-02	5.6000	6.6000	5.6000	6.6000	+11.864%	7	2,166	-93.939%
2025-12-31	5.7500	6.2900	5.7500	5.9000	+1.027%	522	1,845	-93.220%
2025-12-30	5.7000	5.8400	5.7000	5.8400	+2.098%	2	1,845	-93.151%
2025-12-29	5.6000	5.8000	5.6000	5.7200	+1.779%	14	1,844	-93.007%
2025-12-26	5.6200	5.6200	5.6200	5.6200	+0.898%	1	1,842	-92.883%
2025-12-24	5.5400	5.6000	5.5400	5.5700	-0.536%	502	1,569	-92.819%
2025-12-23	5.5500	5.6000	5.5500	5.6000	+2.752%	4	1,569	-92.857%
2025-12-22	5.5500	5.5500	5.4500	5.4500	-9.167%	2	1,568	-92.661%
2025-12-19	6.1000	6.1000	6.0000	6.0000	-6.542%	152	1,568	-93.333%
2025-12-18	6.6500	6.6500	6.4200	6.4200	-6.957%	3	1,598	-93.769%
2025-12-17	6.9000	6.9000	6.9000	6.9000	+9.524%	1	1,598	-94.203%
2025-12-16	6.5500	6.5500	6.3000	6.3000	-3.817%	34	1,598	-93.651%
2025-12-15	6.5400	6.5500	6.5000	6.5500	-3.676%	22	1,600	-93.893%
2025-12-12	6.7000	6.8000	6.6000	6.8000	+6.084%	160	1,620	-94.118%
2025-12-11	6.5500	6.5600	6.3800	6.4100	+0.156%	33	1,514	-93.760%
2025-12-10	6.5000	6.5000	6.3000	6.4000	-3.759%	3	1,517	-93.750%
2025-12-09	6.6500	6.6500	6.6500	6.6500	-1.917%	2	1,518	-93.985%
2025-12-08	6.6500	6.8000	6.6000	6.7800	-0.294%	84	1,519	-94.100%
2025-12-05	6.8700	6.8700	6.8000	6.8000	-0.730%	32	1,553	-94.118%
2025-12-04	6.9700	7.0000	6.8500	6.8500	-2.560%	78	1,548	-94.161%
2025-12-03	7.2000	7.2000	6.8500	7.0300	-2.361%	16	1,502	-94.310%
2025-12-02	7.2000	7.2000	7.2000	7.2000	-5.263%	2	1,503	-94.444%
2025-12-01	7.6000	7.6000	7.6000	7.6000	-0.654%	10	1,503	-94.737%
2025-11-28	7.6000	7.6500	7.6000	7.6500	-9.681%	6	1,503	-94.771%
2025-11-25	8.7000	8.7000	8.4700	8.4700	+2.048%	3	1,509	-95.277%
2025-11-24	8.3000	8.3000	8.3000	8.3000	-11.230%	12	1,509	-95.181%
2025-11-21	9.4000	9.9000	9.3500	9.3500	-3.608%	262	1,507	-95.722%
2025-11-20	7.7700	9.7000	7.6500	9.7000	+12.139%	36	1,336	-95.876%
2025-11-19	8.2700	8.7000	8.2700	8.6500	+5.231%	22	1,330	-95.376%
2025-11-18	8.4000	8.4500	8.2200	8.2200	-0.964%	30	1,323	-95.134%
2025-11-17	8.3500	8.3500	8.0700	8.3000	+5.598%	9	1,326	-95.181%
2025-11-14	8.3000	8.3000	7.8500	7.8600	+2.078%	19	1,326	-94.911%
2025-11-13	7.7000	7.7000	7.7000	7.7000	+11.594%	1	1,322	-94.805%
2025-11-12	6.8000	6.9000	6.8000	6.9000	+15.000%	9	1,321	-94.203%
2025-11-10	6.4300	6.4300	6.0000	6.0000	-17.808%	39	1,321	-93.333%
2025-11-07	7.5500	7.5500	7.3000	7.3000	+5.797%	3	1,308	-94.521%
2025-11-06	6.7300	7.2500	6.7300	6.9000	+7.813%	15	1,308	-94.203%
2025-11-05	6.5500	6.5500	6.4000	6.4000	-3.759%	4	1,300	-93.750%
2025-11-04	6.5500	6.6500	6.3000	6.6500	+15.652%	14	1,300	-93.985%
2025-11-03	5.7500	5.7500	5.7500	5.7500	-3.685%	1	1,295	-93.043%
2025-10-31	5.9500	5.9700	5.9500	5.9700	+1.186%	50	1,295	-93.300%
2025-10-27	5.9000	5.9000	5.9000	5.9000	-6.349%	6	1,249	-93.220%
2025-10-24	6.3000	6.3000	6.3000	6.3000	-20.354%	2	1,249	-93.651%
2025-10-22	8.0000	8.0000	7.9100	7.9100	+16.324%	11	1,251	-94.943%
2025-10-21	6.8000	6.8000	6.8000	6.8000	0.000%	2	1,245	-94.118%
2025-10-15	6.8000	6.8000	6.8000	6.8000	-4.225%	2	1,243	-94.118%
2025-10-14	7.8900	7.8900	7.0300	7.1000	-6.579%	12	1,242	-94.366%
2025-10-13	7.5700	7.6000	7.5000	7.6000	+14.977%	125	1,241	-94.737%
2025-10-08	6.6500	6.6600	6.6100	6.6100	-3.221%	36	1,156	-93.949%
2025-10-06	6.8500	6.9000	6.8300	6.8300	-6.438%	3	1,130	-94.143%
2025-10-03	6.7500	7.5500	6.7500	7.3000	+18.699%	9	1,130	-94.521%
2025-10-02	6.1500	6.1500	6.1500	6.1500	-0.966%	3	1,132	-93.496%
2025-10-01	6.2100	6.2100	6.2100	6.2100	-2.969%	5	1,130	-93.559%
2025-09-29	6.4000	6.4000	6.4000	6.4000	-5.185%	1	1,125	-93.750%
2025-09-25	6.6000	6.7500	6.6000	6.7500	-2.174%	44	1,124	-94.074%
2025-09-24	6.9000	6.9000	6.9000	6.9000	+15.966%	1	1,093	-94.203%
2025-09-19	5.8200	5.9500	5.8000	5.9500	-4.800%	9	1,093	-93.277%
2025-09-18	6.2500	6.2500	6.2500	6.2500	-7.132%	1	1,090	-93.600%
2025-09-16	6.7500	6.8200	6.6900	6.7300	+1.508%	13	1,090	-94.056%
2025-09-15	6.8000	6.8000	6.6300	6.6300	-2.212%	22	1,089	-93.967%
2025-09-12	6.7800	6.7800	6.7800	6.7800	-6.094%	1	1,090	-94.100%
2025-09-11	7.2600	7.2600	7.2200	7.2200	+1.120%	4	1,090	-94.460%
2025-09-10	7.0000	7.1400	7.0000	7.1400	-6.667%	4	1,089	-94.398%
2025-09-09	7.7000	7.7000	7.6500	7.6500	-5.087%	2	1,090	-94.771%
2025-09-08	8.3000	8.3000	8.0600	8.0600	-6.605%	6	1,089	-95.037%
2025-09-05	8.6300	8.6300	8.6300	8.6300	-4.111%	3	1,085	-95.365%
2025-08-29	9.0000	9.0000	9.0000	9.0000	-2.174%	1	1,083	-95.556%
2025-08-28	9.3500	9.5000	9.2000	9.2000	-2.646%	360	1,083	-95.652%
2025-08-27	9.4500	9.4500	9.4500	9.4500	+4.883%	1	724	-95.767%
2025-08-26	9.0700	9.0700	8.9900	9.0100	-3.636%	252	723	-95.560%
2025-08-25	10.1500	10.4000	9.3500	9.3500	+2.747%	13	471	-95.722%
2025-08-22	10.1000	10.1000	9.0600	9.1000	-5.208%	27	467	-95.604%
2025-08-21	9.5500	9.7900	9.5500	9.6000	-4.000%	77	465	-95.833%
2025-08-20	10.1300	12.0200	10.0000	10.0000	+5.820%	46	449	-96.000%
2025-08-19	8.9500	9.4500	8.9500	9.4500	+21.622%	8	415	-95.767%
2025-08-18	7.8500	7.8500	7.7700	7.7700	+3.600%	2	411	-94.852%
2025-08-15	7.5000	7.5000	7.5000	7.5000	+9.649%	1	411	-94.667%
2025-08-14	6.8400	6.8400	6.8400	6.8400	+12.131%	5	410	-94.152%
2025-08-12	6.1000	6.1000	6.1000	6.1000	-12.104%	1	410	-93.443%
2025-08-11	6.9400	6.9400	6.9400	6.9400	+0.726%	2	409	-94.236%
2025-08-08	6.9000	6.9000	6.8900	6.8900	-4.703%	2	409	-94.194%
2025-08-07	6.6500	7.3000	6.6500	7.2300	+2.845%	108	408	-94.467%
2025-08-06	7.0800	7.0800	6.8500	7.0300	-5.000%	15	410	-94.310%
2025-08-05	6.6500	7.5000	6.6500	7.4000	-14.352%	19	419	-94.595%
2025-08-04	8.5500	8.6400	8.5500	8.6400	-7.594%	4	417	-95.370%
2025-08-01	9.3500	9.3500	9.3500	9.3500	+7.471%	1	414	-95.722%
2025-07-30	8.7000	8.7000	8.7000	8.7000	-2.247%	1	414	-95.402%
2025-07-29	8.8000	8.9000	8.8000	8.9000	-2.198%	2	415	-95.506%
2025-07-28	8.8400	9.1000	8.8400	9.1000	+1.224%	12	413	-95.604%
2025-07-25	9.3500	9.3500	8.9900	8.9900	-4.158%	2	401	-95.551%
2025-07-24	9.3800	9.3800	9.3800	9.3800	-6.200%	5	400	-95.736%
2025-07-23	10.0000	10.0000	10.0000	10.0000	-1.768%	4	405	-96.000%
2025-07-22	10.6800	10.6800	10.1800	10.1800	+1.800%	5	405	-96.071%
2025-07-21	9.9000	10.0000	9.7000	10.0000	-2.057%	11	402	-96.000%
2025-07-18	10.0000	10.2100	9.9000	10.2100	-0.196%	11	396	-96.082%
2025-07-17	10.6000	10.6000	10.2000	10.2300	-3.944%	21	393	-96.090%
2025-07-16	11.0500	11.0500	10.6500	10.6500	-5.585%	7	382	-96.244%
2025-07-14	11.5000	11.5000	11.2800	11.2800	-4.326%	6	379	-96.454%
2025-07-11	12.1500	12.1500	11.7900	11.7900	-5.072%	4	378	-96.607%
2025-07-10	12.1100	12.4200	12.1100	12.4200	-0.161%	4	377	-96.779%
2025-07-09	12.9900	13.1800	12.4400	12.4400	-6.466%	4	373	-96.785%
2025-07-08	13.3000	13.3000	13.3000	13.3000	-1.042%	2	372	-96.992%
2025-07-07	13.5500	13.5500	13.4400	13.4400	-5.419%	2	370	-97.024%
2025-07-02	14.0700	14.2100	14.0700	14.2100	-4.245%	2	371	-97.185%
2025-07-01	14.3700	15.2900	14.3700	14.8400	+8.718%	64	390	-97.305%
2025-06-30	13.6500	13.6500	13.6500	13.6500	-6.826%	1	387	-97.070%
2025-06-27	13.7600	14.6500	13.7600	14.6500	+14.453%	3	387	-97.270%
2025-06-26	12.7000	12.8500	12.5500	12.8000	-3.759%	8	386	-96.875%
2025-06-24	13.2000	13.3000	13.2000	13.3000	-4.796%	5	379	-96.992%
2025-06-23	13.8200	13.9700	13.7400	13.9700	-1.202%	5	383	-97.137%
2025-06-20	14.1500	14.1500	14.1400	14.1400	-7.582%	4	382	-97.171%
2025-06-17	14.5500	15.3000	14.5500	15.3000	+5.882%	8	382	-97.386%
2025-06-16	14.4500	14.4500	14.4500	14.4500	-2.694%	1	376	-97.232%
2025-06-13	14.8200	14.9500	14.7500	14.8500	-1.000%	234	375	-97.306%
2025-06-11	15.4200	15.4200	14.8900	15.0000	-3.226%	119	378	-97.333%
2025-06-10	15.8500	15.8500	15.5000	15.5000	-9.357%	3	291	-97.419%
2025-06-06	17.1700	17.1700	17.1000	17.1000	-7.065%	14	291	-97.661%
2025-06-05	15.8000	18.5500	15.8000	18.4000	+13.932%	9	296	-97.826%
2025-06-04	16.1500	16.1500	16.1500	16.1500	+2.866%	5	294	-97.523%
2025-06-03	15.7000	15.7000	15.7000	15.7000	-2.786%	1	291	-97.452%
2025-06-02	16.2000	16.2000	16.1500	16.1500	-4.040%	2	291	-97.523%
2025-05-30	16.3200	16.8300	16.3200	16.8300	-2.151%	6	291	-97.623%
2025-05-27	17.5500	17.5500	17.2000	17.2000	+0.585%	5	290	-97.674%
2025-05-22	17.1300	17.1300	17.1000	17.1000	-4.202%	6	290	-97.661%
2025-05-21	18.2500	18.2500	17.8500	17.8500	+5.000%	19	290	-97.759%
2025-05-20	17.0000	17.0000	17.0000	17.0000	-0.585%	1	284	-97.647%
2025-05-16	17.1000	17.1000	17.1000	17.1000	+1.484%	2	284	-97.661%
2025-05-14	16.8800	16.8800	16.8500	16.8500	0.000%	11	284	-97.626%
2025-05-13	17.6700	17.6700	16.6500	16.8500	-9.893%	73	282	-97.626%
2025-05-12	18.7000	18.7000	18.7000	18.7000	-5.076%	1	238	-97.861%
2025-05-09	19.8900	19.8900	19.7000	19.7000	+3.684%	52	238	-97.970%
2025-05-08	19.7000	19.7000	19.0000	19.0000	-11.339%	54	238	-97.895%
2025-05-06	20.9200	21.8000	20.9200	21.4300	+13.989%	6	225	-98.133%
2025-05-05	18.8000	18.8000	18.8000	18.8000	-2.338%	1	222	-97.872%
2025-05-02	19.8600	19.8700	19.2500	19.2500	-5.637%	60	223	-97.922%
2025-05-01	20.7000	20.8200	20.4000	20.4000	-5.556%	8	201	-98.039%
2025-04-30	21.6000	21.6000	21.6000	21.6000	+1.647%	1	203	-98.148%
2025-04-29	21.3100	21.4700	21.1500	21.2500	-0.608%	83	203	-98.118%
2025-04-28	21.3800	21.5900	21.3800	21.3800	-1.837%	4	145	-98.129%
2025-04-25	21.7800	21.7800	21.7800	21.7800	-4.264%	2	148	-98.163%
2025-04-24	22.7500	22.7500	22.7500	22.7500	-5.602%	1	148	-98.242%
2025-04-23	23.8100	24.1000	23.8100	24.1000	-7.592%	35	147	-98.340%
2025-04-22	26.1600	26.1600	26.0800	26.0800	-5.678%	2	173	-98.466%
2025-04-21	27.2700	27.6500	27.2700	27.6500	+2.788%	6	175	-98.553%
2025-04-17	26.7500	26.9000	26.7500	26.9000	+4.588%	6	169	-98.513%
2025-04-14	25.7200	25.7200	25.7200	25.7200	-8.567%	1	169	-98.445%
2025-04-11	28.1300	28.1300	28.1300	28.1300	+5.593%	2	171	-98.578%
2025-04-09	26.6400	26.6400	26.6400	26.6400	-7.979%	1	172	-98.498%
2025-04-08	28.9500	28.9500	28.9500	28.9500	-14.803%	1	171	-98.618%
2025-04-07	34.5500	34.5500	31.4600	33.9800	+2.907%	5	170	-98.823%
2025-04-04	34.0500	35.0600	32.7400	33.0200	+11.029%	30	168	-98.789%
2025-04-03	29.0000	29.7400	29.0000	29.7400	-0.734%	6	164	-98.655%
2025-03-31	29.9500	29.9600	29.9500	29.9600	+3.847%	10	164	-98.665%
2025-03-28	28.0000	28.9800	28.0000	28.8500	+11.175%	12	164	-98.614%
2025-03-26	25.8800	26.0700	25.8800	25.9500	+3.058%	3	164	-98.459%
2025-03-25	25.0000	25.1800	25.0000	25.1800	+0.279%	28	162	-98.411%
2025-03-24	25.1100	25.1100	25.1100	25.1100	-9.481%	4	136	-98.407%
2025-03-20	27.7400	27.7400	27.7400	27.7400	-10.947%	1	132	-98.558%
2025-03-12	31.1500	31.1500	31.1500	31.1500	-6.175%	3	131	-98.716%
2025-03-10	31.3900	33.2000	31.3900	33.2000	+13.777%	16	128	-98.795%
2025-03-07	29.1800	29.1800	29.1800	29.1800	+1.672%	6	136	-98.629%
2025-03-06	28.7000	28.7000	28.7000	28.7000	-5.778%	1	134	-98.606%
2025-03-04	30.4600	30.4600	30.4600	30.4600	+10.362%	1	134	-98.687%
2025-03-03	27.5800	27.6000	27.5800	27.6000	-4.498%	50	135	-98.551%
2025-02-28	28.6200	28.9000	28.6200	28.9000	+3.399%	4	151	-98.616%
2025-02-27	25.2100	27.9500	25.2100	27.9500	+2.306%	55	153	-98.569%
2025-02-26	27.3600	27.3600	26.2400	27.3200	-0.292%	22	115	-98.536%
2025-02-25	28.0000	28.5000	25.5500	27.4000	+6.408%	28	104	-98.540%
2025-02-24	25.9300	26.1500	25.6200	25.7500	+7.069%	7	104	-98.447%
2025-02-21	22.3900	24.0500	22.3900	24.0500	+17.317%	50	99	-98.337%
2025-02-19	19.8000	20.5000	19.8000	20.5000	+6.882%	4	76	-98.049%
2025-02-18	18.7700	19.1800	18.5000	19.1800	-2.640%	6	75	-97.914%
2025-02-14	20.3000	20.3000	19.5000	19.7000	-5.516%	24	75	-97.970%
2025-02-11	20.2200	20.8500	20.2200	20.8500	-1.418%	4	75	-98.082%
2025-02-10	21.1500	21.1500	21.1500	21.1500	+3.171%	6	72	-98.109%
2025-02-07	20.3900	20.5000	20.3900	20.5000	-1.679%	22	67	-98.049%
2025-02-06	21.4000	21.4000	20.8500	20.8500	-8.952%	5	56	-98.082%
2025-02-05	22.9000	22.9000	22.9000	22.9000	+4.328%	1	51	-98.253%
2025-02-04	22.0700	22.4400	21.9000	21.9500	-21.467%	57	51	-98.178%
2025-01-31	27.9500	27.9500	27.9500	27.9500	-12.382%	4	73	-98.569%
2025-01-27	31.9000	31.9000	31.9000	31.9000	+8.136%	2	75	-98.746%
2025-01-24	29.5000	29.5000	29.5000	29.5000	-11.011%	52	73	-98.644%
2025-01-17	33.1500	33.1500	33.1500	33.1500	-0.749%	10	61	-98.793%
2025-01-16	33.4000	33.4000	33.4000	33.4000	-4.023%	31	61	-98.802%
2025-01-08	34.6500	34.8000	34.6500	34.8000	+11.005%	22	55	-98.851%
2025-01-06	30.6600	31.3500	30.6600	31.3500	+6.524%	8	55	-98.724%
2024-12-26	29.8100	29.8100	29.4300	29.4300	-1.242%	6	54	-98.641%
2024-12-24	29.7500	29.8000	29.7500	29.8000	-2.167%	30	55	-98.658%
2024-12-23	30.4600	30.4600	30.4600	30.4600	-2.152%	1	55	-98.687%
2024-12-20	31.1300	31.1300	31.1300	31.1300	-5.091%	1	54	-98.715%

.dark-mode .mmnPYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmnPYM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P90PLTR Dec 18 2026 90.00 Put (PLTR261218P00090000)option OPRA

PLTR20261218P90
PLTR Dec 18 2026 90.00 Put (PLTR261218P00090000)
option OPRA