Dark

PLTR20261218P85
PLTR Dec 18 2026 85.00 Put (PLTR261218P00085000)
option OPRA

EOD

Sep 28, 2026

0.4100+7.895%(+0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4100	0.4000	0.4100	+7.895%	11	2,083	0.000%
2026-09-24	0.3800	0.3800	0.3800	0.3800	-13.636%	1	2,083	+7.895%
2026-09-23	0.4400	0.4400	0.4400	0.4400	0.000%	4	2,084	-6.818%
2026-09-21	0.4600	0.4600	0.4200	0.4400	-20.000%	198	2,080	-6.818%
2026-09-18	0.5300	0.5500	0.5300	0.5500	-5.172%	12	1,961	-25.455%
2026-09-17	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,972	-29.310%
2026-09-16	0.5900	0.6500	0.5800	0.6000	+3.448%	10	1,971	-31.667%
2026-09-15	0.6300	0.6300	0.5800	0.5800	0.000%	22	1,970	-29.310%
2026-09-14	0.5700	0.5800	0.5700	0.5800	-1.695%	3	1,970	-29.310%
2026-09-09	0.5900	0.6000	0.5900	0.5900	-4.839%	10	1,967	-30.508%
2026-09-08	0.7200	0.7200	0.5900	0.6200	+12.727%	35	1,964	-33.871%
2026-09-04	0.5800	0.5800	0.5500	0.5500	-3.509%	4	1,969	-25.455%
2026-09-03	0.5700	0.5700	0.5700	0.5700	-16.176%	1	1,969	-28.070%
2026-09-02	0.6800	0.6800	0.6800	0.6800	+21.429%	4	1,969	-39.706%
2026-08-31	0.6300	0.6300	0.5600	0.5600	-6.667%	2	1,969	-26.786%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,970	-31.667%
2026-08-27	0.6300	0.6300	0.6300	0.6300	-25.000%	3	1,970	-34.921%
2026-08-24	0.8200	0.8400	0.7700	0.8400	+10.526%	25	1,973	-51.190%
2026-08-20	0.7600	0.7600	0.7600	0.7600	-2.564%	13	1,956	-46.053%
2026-08-19	0.7900	0.7900	0.7800	0.7800	-1.266%	15	1,953	-47.436%
2026-08-18	0.7600	0.7900	0.7500	0.7900	+8.219%	8	1,938	-48.101%
2026-08-17	0.7300	0.7300	0.7300	0.7300	-5.195%	1	1,938	-43.836%
2026-08-14	0.7500	0.7700	0.7400	0.7700	-3.750%	12	1,938	-46.753%
2026-08-13	0.8200	0.8300	0.8000	0.8000	-6.977%	40	1,938	-48.750%
2026-08-12	0.8700	0.8700	0.8400	0.8600	+1.176%	15	1,910	-52.326%
2026-08-11	0.9200	0.9200	0.8200	0.8500	+4.938%	3	1,904	-51.765%
2026-08-10	0.8000	0.8100	0.8000	0.8100	-12.903%	6	1,905	-49.383%
2026-08-07	1.0000	1.0000	0.9300	0.9300	-14.679%	6	1,902	-55.914%
2026-08-06	1.1000	1.1000	1.0400	1.0900	+9.000%	45	1,901	-62.385%
2026-08-05	0.9600	1.0200	0.9400	1.0000	0.000%	94	1,940	-59.000%
2026-08-04	1.4300	1.4300	1.0000	1.0000	-63.636%	144	1,946	-59.000%
2026-08-03	2.8100	2.8400	2.7400	2.7500	-14.861%	504	2,002	-85.091%
2026-07-31	3.2800	3.2800	3.1800	3.2300	-5.000%	16	2,336	-87.307%
2026-07-30	3.4000	3.4000	3.4000	3.4000	+1.493%	1	2,334	-87.941%
2026-07-29	3.3500	3.3500	3.3500	3.3500	-4.286%	20	2,333	-87.761%
2026-07-28	3.3100	3.9000	3.3100	3.5000	+32.576%	35	2,313	-88.286%
2026-07-27	2.9900	2.9900	2.6400	2.6400	-24.355%	109	2,335	-84.470%
2026-07-24	3.4900	3.4900	3.4900	3.4900	-12.750%	1	2,306	-88.252%
2026-07-23	4.0000	4.0000	4.0000	4.0000	+11.111%	1	2,306	-89.750%
2026-07-22	3.3700	3.6500	3.3500	3.6000	+29.496%	15	2,306	-88.611%
2026-07-20	2.8700	2.8700	2.7800	2.7800	-10.323%	2	2,303	-85.252%
2026-07-17	3.2000	3.2000	3.1000	3.1000	+6.164%	8	2,304	-86.774%
2026-07-16	3.0000	3.0000	2.9200	2.9200	-0.341%	12	2,298	-85.959%
2026-07-15	2.9300	2.9300	2.9300	2.9300	-3.934%	1	2,298	-86.007%
2026-07-14	3.9800	3.9800	2.9400	3.0500	-10.557%	15	2,299	-86.557%
2026-07-13	3.5000	3.5000	3.3000	3.4100	-2.571%	52	2,296	-87.977%
2026-07-09	3.7000	3.8000	3.5000	3.5000	-1.408%	23	2,336	-88.286%
2026-07-08	3.5000	3.5500	3.5000	3.5500	+28.623%	2	2,318	-88.451%
2026-07-07	2.9100	3.0000	2.5700	2.7600	-7.692%	59	2,319	-85.145%
2026-07-06	3.0700	3.0700	2.9600	2.9900	-8.000%	6	2,330	-86.288%
2026-07-02	3.2000	3.2500	3.1000	3.2500	-5.797%	6	2,254	-87.385%
2026-07-01	3.8000	3.8000	3.3500	3.4500	-22.472%	51	2,254	-88.116%
2026-06-30	4.6000	4.6000	4.2900	4.4500	0.000%	1,006	2,138	-90.787%
2026-06-29	4.6500	4.6500	4.4500	4.4500	-14.423%	17	1,497	-90.787%
2026-06-26	5.7000	5.7600	5.0200	5.2000	-17.460%	237	1,489	-92.115%
2026-06-25	5.6000	6.4000	5.6000	6.3000	+24.752%	272	1,422	-93.492%
2026-06-24	4.6500	5.3300	4.6500	5.0500	+14.512%	151	1,270	-91.881%
2026-06-23	4.3000	4.4100	4.1900	4.4100	+4.255%	9	1,202	-90.703%
2026-06-22	3.8700	4.2300	3.8700	4.2300	+24.779%	20	1,198	-90.307%
2026-06-18	3.3500	3.3900	3.3500	3.3900	-0.587%	4	1,193	-87.906%
2026-06-17	3.1500	3.4100	3.0500	3.4100	+3.333%	43	1,193	-87.977%
2026-06-16	3.3000	3.3000	3.3000	3.3000	+3.125%	26	1,193	-87.576%
2026-06-15	3.4000	3.4000	3.2000	3.2000	-20.988%	14	1,187	-87.188%
2026-06-12	3.8700	4.0500	3.8700	4.0500	0.000%	19	1,187	-89.877%
2026-06-11	4.1000	4.1000	3.9500	4.0500	+5.195%	5	1,187	-89.877%
2026-06-10	3.8500	3.8500	3.8500	3.8500	-10.465%	3	1,188	-89.351%
2026-06-09	3.6000	4.3000	3.6000	4.3000	+24.638%	21	1,189	-90.465%
2026-06-08	3.4800	3.4800	3.4000	3.4500	+6.154%	57	1,189	-88.116%
2026-06-05	3.3200	3.3200	3.2500	3.2500	+5.863%	6	1,225	-87.385%
2026-06-04	2.9400	3.1500	2.9400	3.0700	+1.993%	58	1,228	-86.645%
2026-06-03	2.9200	3.1200	2.9200	3.0100	+18.039%	69	1,220	-86.379%
2026-06-02	2.5000	2.5500	2.5000	2.5500	+4.508%	14	1,180	-83.922%
2026-06-01	2.3400	2.4400	2.3200	2.4400	-5.058%	15	1,184	-83.197%
2026-05-29	2.6500	2.6500	2.4700	2.5700	-15.738%	8	1,173	-84.047%
2026-05-28	3.1800	3.1800	3.0500	3.0500	-10.294%	11	1,174	-86.557%
2026-05-27	3.5000	3.5000	3.3500	3.4000	-1.449%	44	1,169	-87.941%
2026-05-26	3.4500	3.4500	3.4500	3.4500	+4.545%	1	1,136	-88.116%
2026-05-22	3.3100	3.3800	3.2800	3.3000	0.000%	162	1,137	-87.576%
2026-05-21	3.3800	3.5000	3.3000	3.3000	-4.348%	8	1,072	-87.576%
2026-05-20	3.5200	3.5200	3.4500	3.4500	-4.167%	2	1,072	-88.116%
2026-05-19	3.5800	3.6000	3.5000	3.6000	-2.965%	53	1,040	-88.611%
2026-05-18	3.7100	3.7100	3.7100	3.7100	-2.368%	1	1,040	-88.949%
2026-05-14	4.1000	4.1000	3.8000	3.8000	-11.628%	9	1,040	-89.211%
2026-05-13	4.1900	4.3000	4.1900	4.3000	+16.216%	26	1,045	-90.465%
2026-05-11	3.7500	3.7800	3.7000	3.7000	0.000%	6	1,045	-88.919%
2026-05-08	3.7700	3.8000	3.7000	3.7000	-1.333%	128	1,048	-88.919%
2026-05-07	3.5500	3.7500	3.5300	3.7500	-5.063%	26	1,126	-89.067%
2026-05-06	4.1000	4.1000	3.8800	3.9500	-1.250%	31	1,140	-89.620%
2026-05-05	3.6000	4.0500	3.6000	4.0000	+19.403%	101	1,135	-89.750%
2026-05-04	3.5000	3.5000	3.3500	3.3500	-15.190%	9	1,070	-87.761%
2026-04-30	4.1200	4.1200	3.9500	3.9500	-8.140%	3	1,065	-89.620%
2026-04-29	4.4000	4.5300	4.3000	4.3000	+9.974%	12	1,067	-90.465%
2026-04-28	4.0000	4.0000	3.9100	3.9100	-2.250%	2	1,066	-89.514%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-3.614%	26	1,064	-89.750%
2026-04-24	4.2500	4.3100	4.1000	4.1500	-5.682%	9	1,063	-90.120%
2026-04-23	4.2900	4.4000	4.2900	4.4000	+27.907%	4	1,058	-90.682%
2026-04-22	3.5000	3.5000	3.4300	3.4400	-7.775%	14	1,060	-88.081%
2026-04-21	3.7200	3.7300	3.7200	3.7300	-4.359%	2	1,054	-89.008%
2026-04-20	3.9100	3.9100	3.8400	3.9000	+1.299%	62	1,054	-89.487%
2026-04-17	3.8000	3.8500	3.8000	3.8500	-9.624%	2	1,047	-89.351%
2026-04-16	4.1500	4.2700	4.1500	4.2600	0.000%	44	1,048	-90.376%
2026-04-15	4.6600	4.6600	4.2600	4.2600	-12.165%	7	1,053	-90.376%
2026-04-14	5.0000	5.0000	4.8500	4.8500	-11.818%	11	1,058	-91.546%
2026-04-13	6.2000	6.2000	5.4000	5.5000	-16.667%	10	1,059	-92.545%
2026-04-10	7.0200	7.2000	6.5300	6.6000	+8.197%	8	1,058	-93.788%
2026-04-09	5.2000	6.3400	5.2000	6.1000	+20.316%	19	1,052	-93.279%
2026-04-08	4.5000	5.0700	4.5000	5.0700	+15.490%	4	1,044	-91.913%
2026-04-06	4.3500	4.3900	4.3500	4.3900	-4.565%	3	1,041	-90.661%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+2.222%	4	1,038	-91.087%
2026-04-01	4.8000	4.8000	4.5000	4.5000	-11.765%	3	1,038	-90.889%
2026-03-31	5.1000	5.1000	5.1000	5.1000	-11.304%	1	1,036	-91.961%
2026-03-30	5.7500	5.7500	5.7500	5.7500	+5.311%	1	1,035	-92.870%
2026-03-27	5.5500	5.5500	5.4600	5.4600	+8.119%	3	1,035	-92.491%
2026-03-26	5.0000	5.0500	4.9500	5.0500	+13.483%	4	1,033	-91.881%
2026-03-25	4.4500	4.4500	4.4500	4.4500	-3.261%	3	1,032	-90.787%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+13.580%	2	1,031	-91.087%
2026-03-23	4.3000	4.3000	4.0500	4.0500	-16.495%	12	1,031	-89.877%
2026-03-20	5.0000	5.0000	4.7700	4.8500	+5.435%	4	1,023	-91.546%
2026-03-19	4.6000	4.6000	4.6000	4.6000	+1.770%	100	1,022	-91.087%
2026-03-18	4.5400	4.5500	4.5200	4.5200	-6.804%	201	922	-90.929%
2026-03-16	4.8500	4.8500	4.8500	4.8500	-4.902%	1	806	-91.546%
2026-03-12	5.0000	5.1000	4.8500	5.1000	+2.000%	88	806	-91.961%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-8.257%	1	783	-91.800%
2026-03-05	5.4000	5.4500	5.4000	5.4500	+7.495%	10	782	-92.477%
2026-03-04	5.2000	5.2000	5.0700	5.0700	-12.586%	23	783	-91.913%
2026-03-03	5.8000	5.8000	5.8000	5.8000	+1.754%	8	799	-92.931%
2026-03-02	6.0000	6.0000	5.6900	5.7000	-17.630%	38	796	-92.807%
2026-02-27	6.9200	6.9200	6.9200	6.9200	+0.290%	2	826	-94.075%
2026-02-25	6.9000	6.9000	6.9000	6.9000	-8.488%	20	844	-94.058%
2026-02-24	7.5400	7.5400	7.5400	7.5400	-0.789%	20	844	-94.562%
2026-02-23	7.5000	7.6000	7.5000	7.6000	+11.601%	210	844	-94.605%
2026-02-20	7.1500	7.1500	6.8100	6.8100	-0.439%	2	634	-93.979%
2026-02-19	6.9000	6.9000	6.8400	6.8400	+4.747%	4	634	-94.006%
2026-02-18	6.5300	6.5300	6.5300	6.5300	-12.466%	1	633	-93.721%
2026-02-17	7.4700	7.6000	7.4300	7.4600	-4.359%	5	632	-94.504%
2026-02-12	8.0900	8.2500	7.8000	7.8000	+8.333%	61	627	-94.744%
2026-02-11	6.9300	7.2000	6.9300	7.2000	+11.975%	51	627	-94.306%
2026-02-10	6.3500	6.4300	6.3500	6.4300	+11.826%	3	628	-93.624%
2026-02-09	6.9500	6.9500	5.7500	5.7500	-17.266%	17	626	-92.870%
2026-02-06	7.0500	7.3000	6.9200	6.9500	-12.688%	31	627	-94.101%
2026-02-05	7.6500	8.3000	7.6400	7.9600	+12.748%	258	624	-94.849%
2026-02-04	5.8000	7.3000	5.8000	7.0600	+44.082%	28	641	-94.193%
2026-02-03	4.9000	5.0100	4.9000	4.9000	-14.336%	14	641	-91.633%
2026-02-02	5.7500	5.7500	5.7200	5.7200	-3.866%	11	650	-92.832%
2026-01-30	5.8500	5.9500	5.8000	5.9500	-4.800%	164	642	-93.109%
2026-01-29	5.9300	6.2500	5.9300	6.2500	+19.048%	4	643	-93.440%
2026-01-28	5.2500	5.2500	5.2500	5.2500	+11.229%	5	639	-92.190%
2026-01-26	4.7200	4.7200	4.7200	4.7200	-5.600%	1	634	-91.314%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-5.660%	1	634	-91.800%
2026-01-21	5.3000	5.3000	5.3000	5.3000	+2.913%	1	635	-92.264%
2026-01-16	4.9200	5.1500	4.9200	5.1500	+8.421%	22	612	-92.039%
2026-01-12	4.7500	4.7500	4.7500	4.7500	-4.618%	1	612	-91.368%
2026-01-09	4.9800	4.9800	4.9800	4.9800	-1.386%	3	613	-91.767%
2026-01-08	5.0500	5.0500	5.0500	5.0500	+8.602%	2	610	-91.881%
2026-01-07	4.6500	4.6500	4.6500	4.6500	-9.533%	1	608	-91.183%
2026-01-05	5.2000	5.2000	5.1400	5.1400	-8.214%	6	615	-92.023%
2026-01-02	5.1300	5.7400	5.1300	5.6000	+12.450%	7	615	-92.679%
2025-12-30	5.1000	5.1000	4.9800	4.9800	-1.386%	45	616	-91.767%
2025-12-29	5.1000	5.1000	5.0400	5.0500	+3.061%	5	613	-91.881%
2025-12-23	4.9000	4.9000	4.9000	4.9000	-1.010%	2	608	-91.633%
2025-12-22	4.9700	4.9700	4.9500	4.9500	-13.005%	12	610	-91.717%
2025-12-18	5.6900	5.6900	5.6900	5.6900	+0.176%	2	609	-92.794%
2025-12-16	5.8000	5.8000	5.6800	5.6800	-2.069%	11	609	-92.782%
2025-12-15	5.8700	5.8700	5.7500	5.8000	-1.695%	133	609	-92.931%
2025-12-12	5.9000	5.9000	5.9000	5.9000	0.000%	3	739	-93.051%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+5.925%	2	742	-93.051%
2025-12-10	5.5700	5.5700	5.5700	5.5700	-5.272%	1	742	-92.639%
2025-12-08	5.9000	5.9000	5.8500	5.8800	-4.390%	33	741	-93.027%
2025-12-05	6.0500	6.1500	6.0500	6.1500	0.000%	3	741	-93.333%
2025-12-03	6.1500	6.1500	6.1500	6.1500	-3.150%	1	741	-93.333%
2025-12-02	6.3500	6.3500	6.3500	6.3500	-12.775%	3	741	-93.543%
2025-11-25	7.5500	7.5500	7.2800	7.2800	-11.220%	11	738	-94.368%
2025-11-21	8.2000	8.2000	8.2000	8.2000	+0.244%	1	738	-95.000%
2025-11-20	6.8100	8.3100	6.8100	8.1800	+12.363%	9	737	-94.988%
2025-11-17	7.2800	7.2800	7.2800	7.2800	+5.507%	1	740	-94.368%
2025-11-14	7.1000	7.1500	6.9000	6.9000	0.000%	143	739	-94.058%
2025-11-13	6.7800	6.9000	6.7800	6.9000	+16.949%	86	760	-94.058%
2025-11-12	5.9500	5.9500	5.9000	5.9000	-8.527%	29	751	-93.051%
2025-11-07	6.4500	6.4500	6.4500	6.4500	0.000%	3	738	-93.643%
2025-11-06	6.4500	6.4500	6.4500	6.4500	+17.273%	1	735	-93.643%
2025-11-04	5.5000	5.5000	5.5000	5.5000	+10.000%	7	735	-92.545%
2025-11-03	5.1600	5.1600	5.0000	5.0000	-0.398%	42	715	-91.800%
2025-10-29	5.0200	5.0200	5.0200	5.0200	-7.037%	10	715	-91.833%
2025-10-24	5.4000	5.4000	5.4000	5.4000	-12.195%	10	705	-92.407%
2025-10-14	6.1500	6.1500	6.1500	6.1500	-3.906%	5	695	-93.333%
2025-10-10	6.4000	6.4000	6.4000	6.4000	+7.563%	43	690	-93.594%
2025-10-06	5.9500	5.9500	5.9500	5.9500	-7.031%	1	696	-93.109%
2025-10-03	6.4000	6.4000	6.4000	6.4000	+12.281%	10	696	-93.594%
2025-09-29	5.6400	5.7000	5.6400	5.7000	-2.564%	22	696	-92.807%
2025-09-24	5.5700	5.8500	5.5700	5.8500	+13.813%	8	714	-92.991%
2025-09-22	5.1400	5.1400	5.1400	5.1400	-2.095%	1	714	-92.023%
2025-09-18	5.2500	5.2500	5.2500	5.2500	-13.934%	1	713	-92.190%
2025-09-17	6.1000	6.1000	6.1000	6.1000	-14.205%	2	713	-93.279%
2025-09-08	7.1100	7.1100	7.1100	7.1100	-8.258%	4	711	-94.233%
2025-09-05	7.7500	7.7500	7.7500	7.7500	+5.442%	2	711	-94.710%
2025-09-03	7.3500	7.3500	7.3500	7.3500	-3.289%	2	711	-94.422%
2025-09-02	7.7500	7.8000	7.6000	7.6000	-4.403%	16	713	-94.605%
2025-08-28	7.9500	7.9500	7.9500	7.9500	-0.625%	18	712	-94.843%
2025-08-27	7.8300	8.0000	7.8300	8.0000	-1.840%	2	712	-94.875%
2025-08-26	8.1500	8.1500	8.1500	8.1500	+5.161%	3	712	-94.969%
2025-08-22	8.6000	8.6000	7.7000	7.7500	-7.738%	9	712	-94.710%
2025-08-21	8.4500	8.4700	8.4000	8.4000	-4.762%	140	711	-95.119%
2025-08-20	8.8200	8.8200	8.8200	8.8200	+6.909%	1	594	-95.351%
2025-08-19	8.2500	8.2500	8.2500	8.2500	+44.231%	1	594	-95.030%
2025-08-13	5.7200	5.7200	5.7200	5.7200	-0.522%	6	593	-92.832%
2025-08-12	5.7500	5.7500	5.7500	5.7500	-5.272%	11	587	-92.870%
2025-08-08	5.9000	6.0700	5.9000	6.0700	-2.254%	3	596	-93.245%
2025-08-07	5.8800	6.2100	5.8800	6.2100	+3.328%	223	595	-93.398%
2025-08-06	6.0100	6.0100	6.0100	6.0100	-4.603%	1	463	-93.178%
2025-08-05	6.0900	6.3000	6.0900	6.3000	-15.888%	2	463	-93.492%
2025-08-04	7.4900	7.4900	7.4900	7.4900	-9.212%	1	465	-94.526%
2025-08-01	7.9700	8.3700	7.9700	8.2500	+12.398%	10	465	-95.030%
2025-07-30	7.6000	7.6000	7.3400	7.3400	-5.897%	11	473	-94.414%
2025-07-28	7.6000	7.8000	7.6000	7.8000	+1.695%	21	464	-94.744%
2025-07-25	7.7000	7.7000	7.6700	7.6700	-4.125%	4	443	-94.654%
2025-07-24	8.0500	8.0500	8.0000	8.0000	-5.882%	2	444	-94.875%
2025-07-23	8.5000	8.5000	8.5000	8.5000	+1.796%	1	444	-95.176%
2025-07-21	8.4500	8.4500	8.3500	8.3500	-4.462%	2	443	-95.090%
2025-07-18	8.8000	8.8000	8.6100	8.7400	+0.229%	20	443	-95.309%
2025-07-17	8.7200	8.7200	8.7200	8.7200	-13.834%	1	457	-95.298%
2025-07-14	10.1500	10.1500	10.1200	10.1200	-0.784%	11	458	-95.949%
2025-07-11	10.4400	10.4400	10.2000	10.2000	-4.673%	25	468	-95.980%
2025-07-10	10.9300	10.9300	10.7000	10.7000	-2.283%	35	463	-96.168%
2025-07-09	11.2100	11.4000	10.9500	10.9500	-3.354%	9	468	-96.256%
2025-07-08	11.5100	11.5100	11.3000	11.3300	-8.629%	18	471	-96.381%
2025-07-02	12.2400	12.4000	12.2400	12.4000	-1.038%	2	453	-96.694%
2025-07-01	12.3600	12.5300	12.3600	12.5300	+4.678%	2	463	-96.728%
2025-06-30	12.0000	12.0000	11.9400	11.9700	-1.643%	3	463	-96.575%
2025-06-27	12.0100	12.1700	11.9900	12.1700	+8.564%	4	464	-96.631%
2025-06-26	11.0000	11.2500	10.9000	11.2100	-9.524%	6	464	-96.343%
2025-06-20	12.3900	12.3900	12.3900	12.3900	-3.052%	2	466	-96.691%
2025-06-18	12.7800	12.7800	12.7800	12.7800	-1.236%	3	466	-96.792%
2025-06-17	12.7900	12.9400	12.7900	12.9400	+2.292%	7	466	-96.832%
2025-06-16	12.5800	12.6500	12.5800	12.6500	-2.317%	2	470	-96.759%
2025-06-13	13.1000	13.1000	12.9500	12.9500	-0.538%	4	470	-96.834%
2025-06-11	13.0200	13.0200	13.0200	13.0200	-13.488%	1	470	-96.851%
2025-06-06	15.0500	15.0500	15.0500	15.0500	+0.669%	2	471	-97.276%
2025-06-04	14.9500	14.9500	14.9500	14.9500	+4.765%	1	469	-97.258%
2025-06-03	14.2700	14.2700	14.2700	14.2700	-2.059%	1	469	-97.127%
2025-05-30	14.4000	14.5700	14.4000	14.5700	-0.952%	10	468	-97.186%
2025-05-27	14.7100	14.7100	14.7100	14.7100	-4.790%	5	469	-97.213%
2025-05-23	15.4500	15.4500	15.4500	15.4500	+0.651%	20	474	-97.346%
2025-05-22	15.0000	15.3500	15.0000	15.3500	-2.602%	11	474	-97.329%
2025-05-21	14.7000	15.7600	14.7000	15.7600	+6.128%	4	465	-97.398%
2025-05-20	14.7700	14.8500	14.7700	14.8500	0.000%	2	461	-97.239%
2025-05-19	14.8000	14.8500	14.8000	14.8500	+1.296%	10	461	-97.239%
2025-05-16	14.6000	14.6600	14.5400	14.6600	-1.279%	22	451	-97.203%
2025-05-15	14.6000	14.8500	14.6000	14.8500	+0.542%	3	444	-97.239%
2025-05-14	14.8000	14.8000	14.7700	14.7700	+1.026%	8	445	-97.224%
2025-05-13	14.7000	14.9000	14.6200	14.6200	-10.197%	22	444	-97.196%
2025-05-12	17.1500	17.1500	16.2800	16.2800	-6.383%	14	440	-97.482%
2025-05-09	17.3900	17.3900	17.3900	17.3900	+3.512%	2	444	-97.642%
2025-05-08	17.0000	17.0000	16.7000	16.8000	-11.299%	17	443	-97.560%
2025-05-07	18.5000	18.9400	18.5000	18.9400	-0.577%	5	442	-97.835%
2025-05-06	19.0000	19.3600	18.9800	19.0500	+12.059%	14	447	-97.848%
2025-05-02	17.5400	17.5400	17.0000	17.0000	-7.205%	12	434	-97.588%
2025-05-01	18.1900	18.7000	18.1900	18.3200	-3.731%	18	438	-97.762%
2025-04-30	20.0000	20.2500	19.0300	19.0300	+0.422%	16	439	-97.846%
2025-04-29	18.8700	18.9500	18.8700	18.9500	+0.959%	24	442	-97.836%
2025-04-28	18.7700	18.7700	18.7700	18.7700	-3.744%	1	457	-97.816%
2025-04-25	20.3900	20.3900	19.5000	19.5000	-3.465%	4	458	-97.897%
2025-04-24	20.5700	20.6500	19.8000	20.2000	-4.311%	10	459	-97.970%
2025-04-23	21.4000	21.4000	21.1100	21.1100	-8.733%	2	458	-98.058%
2025-04-22	23.3400	23.3400	23.1300	23.1300	-5.592%	4	460	-98.227%
2025-04-21	24.5500	24.5500	24.5000	24.5000	+2.468%	2	456	-98.327%
2025-04-17	23.9100	23.9100	23.9100	23.9100	+2.179%	1	453	-98.285%
2025-04-16	23.6800	23.6800	23.4000	23.4000	+2.677%	3	453	-98.248%
2025-04-15	22.7900	22.7900	22.7900	22.7900	-1.767%	1	454	-98.201%
2025-04-14	22.8700	23.3000	22.8700	23.2000	-8.697%	4	455	-98.233%
2025-04-10	24.4500	25.4100	24.4500	25.4100	+10.478%	7	455	-98.386%
2025-04-09	24.8500	25.3200	22.5000	23.0000	-16.817%	17	457	-98.217%
2025-04-08	25.9200	27.6500	25.4500	27.6500	-7.215%	315	459	-98.517%
2025-04-07	31.4600	31.4600	29.8000	29.8000	+2.936%	25	200	-98.624%
2025-04-04	29.0000	31.5700	28.9500	28.9500	+11.949%	40	192	-98.584%
2025-04-03	26.1200	26.1200	25.8600	25.8600	+2.012%	3	185	-98.415%
2025-04-02	25.3500	25.3500	25.3500	25.3500	-5.410%	1	187	-98.383%
2025-04-01	26.8000	26.8000	26.8000	26.8000	-1.289%	1	187	-98.470%
2025-03-31	27.1500	27.1500	27.1500	27.1500	+17.026%	10	187	-98.490%
2025-03-27	23.2000	23.2000	23.2000	23.2000	+3.803%	2	180	-98.233%
2025-03-25	22.1000	22.4000	22.0500	22.3500	-0.445%	72	178	-98.166%
2025-03-24	22.1000	22.4500	22.1000	22.4500	-14.116%	31	176	-98.174%
2025-03-19	26.1400	26.1400	26.1400	26.1400	+0.115%	1	207	-98.432%
2025-03-18	26.1100	26.1100	26.1100	26.1100	+4.024%	3	206	-98.430%
2025-03-14	25.5800	25.5800	25.1000	25.1000	-9.971%	8	206	-98.367%
2025-03-11	29.4800	29.4800	27.8800	27.8800	-5.202%	13	205	-98.529%
2025-03-10	28.7000	29.4500	28.7000	29.4100	+11.655%	17	202	-98.606%
2025-03-07	26.3400	26.3400	26.3400	26.3400	-3.869%	6	202	-98.443%
2025-03-06	27.4000	27.4000	27.4000	27.4000	+11.609%	2	202	-98.504%
2025-03-05	25.8600	26.0500	24.5500	24.5500	-9.743%	10	200	-98.330%
2025-03-04	27.2000	27.2000	27.2000	27.2000	+3.817%	1	201	-98.493%
2025-02-28	26.9800	26.9800	25.7500	26.2000	+3.516%	68	201	-98.435%
2025-02-27	23.6500	25.3100	23.6500	25.3100	+5.767%	4	180	-98.380%
2025-02-26	23.7600	23.9300	23.5000	23.9300	-3.430%	4	176	-98.287%
2025-02-25	24.0900	25.2000	23.9600	24.7800	+10.133%	49	177	-98.345%
2025-02-24	22.7400	22.7400	22.5000	22.5000	+5.337%	3	159	-98.178%
2025-02-21	19.9300	21.3600	19.9300	21.3600	+4.348%	26	156	-98.081%
2025-02-20	20.8500	20.9700	20.4700	20.4700	+16.307%	32	154	-97.997%
2025-02-19	17.6000	17.6000	17.6000	17.6000	-0.170%	1	154	-97.670%
2025-02-13	17.9200	17.9200	17.6300	17.6300	-1.837%	8	161	-97.674%
2025-02-11	17.9600	17.9600	17.9600	17.9600	-0.883%	2	161	-97.717%
2025-02-10	18.1200	18.1200	18.1200	18.1200	-3.822%	7	159	-97.737%
2025-02-06	18.9200	18.9200	18.8400	18.8400	-29.173%	5	152	-97.824%
2025-01-29	26.6000	26.6000	26.6000	26.6000	-1.845%	5	152	-98.459%
2025-01-21	27.1000	27.1000	27.1000	27.1000	-9.817%	1	157	-98.487%
2025-01-16	30.0500	30.0500	30.0500	30.0500	-2.435%	5	157	-98.636%
2025-01-15	30.8000	30.8000	30.8000	30.8000	+15.877%	15	152	-98.669%
2024-12-26	26.5800	26.6100	26.5800	26.5800	-11.400%	5	137	-98.457%
2024-12-09	30.0000	30.0000	30.0000	30.0000	+6.120%	2	132	-98.633%
2024-12-03	29.2000	29.2000	28.2700	28.2700	-6.391%	133	132	-98.550%
2024-12-02	30.2000	30.2000	30.2000	30.2000	-7.730%	1	2	-98.642%
2024-11-25	31.4000	32.7300	31.4000	32.7300	-2.299%	3	2	-98.747%
2024-11-19	33.5000	33.5000	33.5000	33.5000	0.000%	1	1	-98.776%

.dark-mode .C6GFC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6GFC5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P85PLTR Dec 18 2026 85.00 Put (PLTR261218P00085000)option OPRA

PLTR20261218P85
PLTR Dec 18 2026 85.00 Put (PLTR261218P00085000)
option OPRA