Dark

PLTR20261218P85
PLTR Dec 18 2026 85.00 Put (PLTR261218P00085000)
option OPRA

EOD

Jul 23, 2026

4.00+11.111%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0000	4.0000	4.0000	4.0000	+11.111%	1	2,306	0.000%
2026-07-22	3.3700	3.6500	3.3500	3.6000	+29.496%	15	2,306	+11.111%
2026-07-20	2.8700	2.8700	2.7800	2.7800	-10.323%	2	2,303	+43.885%
2026-07-17	3.2000	3.2000	3.1000	3.1000	+6.164%	8	2,304	+29.032%
2026-07-16	3.0000	3.0000	2.9200	2.9200	-0.341%	12	2,298	+36.986%
2026-07-15	2.9300	2.9300	2.9300	2.9300	-3.934%	1	2,298	+36.519%
2026-07-14	3.9800	3.9800	2.9400	3.0500	-10.557%	15	2,299	+31.148%
2026-07-13	3.5000	3.5000	3.3000	3.4100	-2.571%	52	2,296	+17.302%
2026-07-09	3.7000	3.8000	3.5000	3.5000	-1.408%	23	2,336	+14.286%
2026-07-08	3.5000	3.5500	3.5000	3.5500	+28.623%	2	2,318	+12.676%
2026-07-07	2.9100	3.0000	2.5700	2.7600	-7.692%	59	2,319	+44.928%
2026-07-06	3.0700	3.0700	2.9600	2.9900	-8.000%	6	2,330	+33.779%
2026-07-02	3.2000	3.2500	3.1000	3.2500	-5.797%	6	2,254	+23.077%
2026-07-01	3.8000	3.8000	3.3500	3.4500	-22.472%	51	2,254	+15.942%
2026-06-30	4.6000	4.6000	4.2900	4.4500	0.000%	1,006	2,138	-10.112%
2026-06-29	4.6500	4.6500	4.4500	4.4500	-14.423%	17	1,497	-10.112%
2026-06-26	5.7000	5.7600	5.0200	5.2000	-17.460%	237	1,489	-23.077%
2026-06-25	5.6000	6.4000	5.6000	6.3000	+24.752%	272	1,422	-36.508%
2026-06-24	4.6500	5.3300	4.6500	5.0500	+14.512%	151	1,270	-20.792%
2026-06-23	4.3000	4.4100	4.1900	4.4100	+4.255%	9	1,202	-9.297%
2026-06-22	3.8700	4.2300	3.8700	4.2300	+24.779%	20	1,198	-5.437%
2026-06-18	3.3500	3.3900	3.3500	3.3900	-0.587%	4	1,193	+17.994%
2026-06-17	3.1500	3.4100	3.0500	3.4100	+3.333%	43	1,193	+17.302%
2026-06-16	3.3000	3.3000	3.3000	3.3000	+3.125%	26	1,193	+21.212%
2026-06-15	3.4000	3.4000	3.2000	3.2000	-20.988%	14	1,187	+25.000%
2026-06-12	3.8700	4.0500	3.8700	4.0500	0.000%	19	1,187	-1.235%
2026-06-11	4.1000	4.1000	3.9500	4.0500	+5.195%	5	1,187	-1.235%
2026-06-10	3.8500	3.8500	3.8500	3.8500	-10.465%	3	1,188	+3.896%
2026-06-09	3.6000	4.3000	3.6000	4.3000	+24.638%	21	1,189	-6.977%
2026-06-08	3.4800	3.4800	3.4000	3.4500	+6.154%	57	1,189	+15.942%
2026-06-05	3.3200	3.3200	3.2500	3.2500	+5.863%	6	1,225	+23.077%
2026-06-04	2.9400	3.1500	2.9400	3.0700	+1.993%	58	1,228	+30.293%
2026-06-03	2.9200	3.1200	2.9200	3.0100	+18.039%	69	1,220	+32.890%
2026-06-02	2.5000	2.5500	2.5000	2.5500	+4.508%	14	1,180	+56.863%
2026-06-01	2.3400	2.4400	2.3200	2.4400	-5.058%	15	1,184	+63.934%
2026-05-29	2.6500	2.6500	2.4700	2.5700	-15.738%	8	1,173	+55.642%
2026-05-28	3.1800	3.1800	3.0500	3.0500	-10.294%	11	1,174	+31.148%
2026-05-27	3.5000	3.5000	3.3500	3.4000	-1.449%	44	1,169	+17.647%
2026-05-26	3.4500	3.4500	3.4500	3.4500	+4.545%	1	1,136	+15.942%
2026-05-22	3.3100	3.3800	3.2800	3.3000	0.000%	162	1,137	+21.212%
2026-05-21	3.3800	3.5000	3.3000	3.3000	-4.348%	8	1,072	+21.212%
2026-05-20	3.5200	3.5200	3.4500	3.4500	-4.167%	2	1,072	+15.942%
2026-05-19	3.5800	3.6000	3.5000	3.6000	-2.965%	53	1,040	+11.111%
2026-05-18	3.7100	3.7100	3.7100	3.7100	-2.368%	1	1,040	+7.817%
2026-05-14	4.1000	4.1000	3.8000	3.8000	-11.628%	9	1,040	+5.263%
2026-05-13	4.1900	4.3000	4.1900	4.3000	+16.216%	26	1,045	-6.977%
2026-05-11	3.7500	3.7800	3.7000	3.7000	0.000%	6	1,045	+8.108%
2026-05-08	3.7700	3.8000	3.7000	3.7000	-1.333%	128	1,048	+8.108%
2026-05-07	3.5500	3.7500	3.5300	3.7500	-5.063%	26	1,126	+6.667%
2026-05-06	4.1000	4.1000	3.8800	3.9500	-1.250%	31	1,140	+1.266%
2026-05-05	3.6000	4.0500	3.6000	4.0000	+19.403%	101	1,135	0.000%
2026-05-04	3.5000	3.5000	3.3500	3.3500	-15.190%	9	1,070	+19.403%
2026-04-30	4.1200	4.1200	3.9500	3.9500	-8.140%	3	1,065	+1.266%
2026-04-29	4.4000	4.5300	4.3000	4.3000	+9.974%	12	1,067	-6.977%
2026-04-28	4.0000	4.0000	3.9100	3.9100	-2.250%	2	1,066	+2.302%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-3.614%	26	1,064	0.000%
2026-04-24	4.2500	4.3100	4.1000	4.1500	-5.682%	9	1,063	-3.614%
2026-04-23	4.2900	4.4000	4.2900	4.4000	+27.907%	4	1,058	-9.091%
2026-04-22	3.5000	3.5000	3.4300	3.4400	-7.775%	14	1,060	+16.279%
2026-04-21	3.7200	3.7300	3.7200	3.7300	-4.359%	2	1,054	+7.239%
2026-04-20	3.9100	3.9100	3.8400	3.9000	+1.299%	62	1,054	+2.564%
2026-04-17	3.8000	3.8500	3.8000	3.8500	-9.624%	2	1,047	+3.896%
2026-04-16	4.1500	4.2700	4.1500	4.2600	0.000%	44	1,048	-6.103%
2026-04-15	4.6600	4.6600	4.2600	4.2600	-12.165%	7	1,053	-6.103%
2026-04-14	5.0000	5.0000	4.8500	4.8500	-11.818%	11	1,058	-17.526%
2026-04-13	6.2000	6.2000	5.4000	5.5000	-16.667%	10	1,059	-27.273%
2026-04-10	7.0200	7.2000	6.5300	6.6000	+8.197%	8	1,058	-39.394%
2026-04-09	5.2000	6.3400	5.2000	6.1000	+20.316%	19	1,052	-34.426%
2026-04-08	4.5000	5.0700	4.5000	5.0700	+15.490%	4	1,044	-21.105%
2026-04-06	4.3500	4.3900	4.3500	4.3900	-4.565%	3	1,041	-8.884%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+2.222%	4	1,038	-13.043%
2026-04-01	4.8000	4.8000	4.5000	4.5000	-11.765%	3	1,038	-11.111%
2026-03-31	5.1000	5.1000	5.1000	5.1000	-11.304%	1	1,036	-21.569%
2026-03-30	5.7500	5.7500	5.7500	5.7500	+5.311%	1	1,035	-30.435%
2026-03-27	5.5500	5.5500	5.4600	5.4600	+8.119%	3	1,035	-26.740%
2026-03-26	5.0000	5.0500	4.9500	5.0500	+13.483%	4	1,033	-20.792%
2026-03-25	4.4500	4.4500	4.4500	4.4500	-3.261%	3	1,032	-10.112%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+13.580%	2	1,031	-13.043%
2026-03-23	4.3000	4.3000	4.0500	4.0500	-16.495%	12	1,031	-1.235%
2026-03-20	5.0000	5.0000	4.7700	4.8500	+5.435%	4	1,023	-17.526%
2026-03-19	4.6000	4.6000	4.6000	4.6000	+1.770%	100	1,022	-13.043%
2026-03-18	4.5400	4.5500	4.5200	4.5200	-6.804%	201	922	-11.504%
2026-03-16	4.8500	4.8500	4.8500	4.8500	-4.902%	1	806	-17.526%
2026-03-12	5.0000	5.1000	4.8500	5.1000	+2.000%	88	806	-21.569%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-8.257%	1	783	-20.000%
2026-03-05	5.4000	5.4500	5.4000	5.4500	+7.495%	10	782	-26.606%
2026-03-04	5.2000	5.2000	5.0700	5.0700	-12.586%	23	783	-21.105%
2026-03-03	5.8000	5.8000	5.8000	5.8000	+1.754%	8	799	-31.034%
2026-03-02	6.0000	6.0000	5.6900	5.7000	-17.630%	38	796	-29.825%
2026-02-27	6.9200	6.9200	6.9200	6.9200	+0.290%	2	826	-42.197%
2026-02-25	6.9000	6.9000	6.9000	6.9000	-8.488%	20	844	-42.029%
2026-02-24	7.5400	7.5400	7.5400	7.5400	-0.789%	20	844	-46.950%
2026-02-23	7.5000	7.6000	7.5000	7.6000	+11.601%	210	844	-47.368%
2026-02-20	7.1500	7.1500	6.8100	6.8100	-0.439%	2	634	-41.263%
2026-02-19	6.9000	6.9000	6.8400	6.8400	+4.747%	4	634	-41.520%
2026-02-18	6.5300	6.5300	6.5300	6.5300	-12.466%	1	633	-38.744%
2026-02-17	7.4700	7.6000	7.4300	7.4600	-4.359%	5	632	-46.381%
2026-02-12	8.0900	8.2500	7.8000	7.8000	+8.333%	61	627	-48.718%
2026-02-11	6.9300	7.2000	6.9300	7.2000	+11.975%	51	627	-44.444%
2026-02-10	6.3500	6.4300	6.3500	6.4300	+11.826%	3	628	-37.792%
2026-02-09	6.9500	6.9500	5.7500	5.7500	-17.266%	17	626	-30.435%
2026-02-06	7.0500	7.3000	6.9200	6.9500	-12.688%	31	627	-42.446%
2026-02-05	7.6500	8.3000	7.6400	7.9600	+12.748%	258	624	-49.749%
2026-02-04	5.8000	7.3000	5.8000	7.0600	+44.082%	28	641	-43.343%
2026-02-03	4.9000	5.0100	4.9000	4.9000	-14.336%	14	641	-18.367%
2026-02-02	5.7500	5.7500	5.7200	5.7200	-3.866%	11	650	-30.070%
2026-01-30	5.8500	5.9500	5.8000	5.9500	-4.800%	164	642	-32.773%
2026-01-29	5.9300	6.2500	5.9300	6.2500	+19.048%	4	643	-36.000%
2026-01-28	5.2500	5.2500	5.2500	5.2500	+11.229%	5	639	-23.810%
2026-01-26	4.7200	4.7200	4.7200	4.7200	-5.600%	1	634	-15.254%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-5.660%	1	634	-20.000%
2026-01-21	5.3000	5.3000	5.3000	5.3000	+2.913%	1	635	-24.528%
2026-01-16	4.9200	5.1500	4.9200	5.1500	+8.421%	22	612	-22.330%
2026-01-12	4.7500	4.7500	4.7500	4.7500	-4.618%	1	612	-15.789%
2026-01-09	4.9800	4.9800	4.9800	4.9800	-1.386%	3	613	-19.679%
2026-01-08	5.0500	5.0500	5.0500	5.0500	+8.602%	2	610	-20.792%
2026-01-07	4.6500	4.6500	4.6500	4.6500	-9.533%	1	608	-13.978%
2026-01-05	5.2000	5.2000	5.1400	5.1400	-8.214%	6	615	-22.179%
2026-01-02	5.1300	5.7400	5.1300	5.6000	+12.450%	7	615	-28.571%
2025-12-30	5.1000	5.1000	4.9800	4.9800	-1.386%	45	616	-19.679%
2025-12-29	5.1000	5.1000	5.0400	5.0500	+3.061%	5	613	-20.792%
2025-12-23	4.9000	4.9000	4.9000	4.9000	-1.010%	2	608	-18.367%
2025-12-22	4.9700	4.9700	4.9500	4.9500	-13.005%	12	610	-19.192%
2025-12-18	5.6900	5.6900	5.6900	5.6900	+0.176%	2	609	-29.701%
2025-12-16	5.8000	5.8000	5.6800	5.6800	-2.069%	11	609	-29.577%
2025-12-15	5.8700	5.8700	5.7500	5.8000	-1.695%	133	609	-31.034%
2025-12-12	5.9000	5.9000	5.9000	5.9000	0.000%	3	739	-32.203%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+5.925%	2	742	-32.203%
2025-12-10	5.5700	5.5700	5.5700	5.5700	-5.272%	1	742	-28.187%
2025-12-08	5.9000	5.9000	5.8500	5.8800	-4.390%	33	741	-31.973%
2025-12-05	6.0500	6.1500	6.0500	6.1500	0.000%	3	741	-34.959%
2025-12-03	6.1500	6.1500	6.1500	6.1500	-3.150%	1	741	-34.959%
2025-12-02	6.3500	6.3500	6.3500	6.3500	-12.775%	3	741	-37.008%
2025-11-25	7.5500	7.5500	7.2800	7.2800	-11.220%	11	738	-45.055%
2025-11-21	8.2000	8.2000	8.2000	8.2000	+0.244%	1	738	-51.220%
2025-11-20	6.8100	8.3100	6.8100	8.1800	+12.363%	9	737	-51.100%
2025-11-17	7.2800	7.2800	7.2800	7.2800	+5.507%	1	740	-45.055%
2025-11-14	7.1000	7.1500	6.9000	6.9000	0.000%	143	739	-42.029%
2025-11-13	6.7800	6.9000	6.7800	6.9000	+16.949%	86	760	-42.029%
2025-11-12	5.9500	5.9500	5.9000	5.9000	-8.527%	29	751	-32.203%
2025-11-07	6.4500	6.4500	6.4500	6.4500	0.000%	3	738	-37.984%
2025-11-06	6.4500	6.4500	6.4500	6.4500	+17.273%	1	735	-37.984%
2025-11-04	5.5000	5.5000	5.5000	5.5000	+10.000%	7	735	-27.273%
2025-11-03	5.1600	5.1600	5.0000	5.0000	-0.398%	42	715	-20.000%
2025-10-29	5.0200	5.0200	5.0200	5.0200	-7.037%	10	715	-20.319%
2025-10-24	5.4000	5.4000	5.4000	5.4000	-12.195%	10	705	-25.926%
2025-10-14	6.1500	6.1500	6.1500	6.1500	-3.906%	5	695	-34.959%
2025-10-10	6.4000	6.4000	6.4000	6.4000	+7.563%	43	690	-37.500%
2025-10-06	5.9500	5.9500	5.9500	5.9500	-7.031%	1	696	-32.773%
2025-10-03	6.4000	6.4000	6.4000	6.4000	+12.281%	10	696	-37.500%
2025-09-29	5.6400	5.7000	5.6400	5.7000	-2.564%	22	696	-29.825%
2025-09-24	5.5700	5.8500	5.5700	5.8500	+13.813%	8	714	-31.624%
2025-09-22	5.1400	5.1400	5.1400	5.1400	-2.095%	1	714	-22.179%
2025-09-18	5.2500	5.2500	5.2500	5.2500	-13.934%	1	713	-23.810%
2025-09-17	6.1000	6.1000	6.1000	6.1000	-14.205%	2	713	-34.426%
2025-09-08	7.1100	7.1100	7.1100	7.1100	-8.258%	4	711	-43.741%
2025-09-05	7.7500	7.7500	7.7500	7.7500	+5.442%	2	711	-48.387%
2025-09-03	7.3500	7.3500	7.3500	7.3500	-3.289%	2	711	-45.578%
2025-09-02	7.7500	7.8000	7.6000	7.6000	-4.403%	16	713	-47.368%
2025-08-28	7.9500	7.9500	7.9500	7.9500	-0.625%	18	712	-49.686%
2025-08-27	7.8300	8.0000	7.8300	8.0000	-1.840%	2	712	-50.000%
2025-08-26	8.1500	8.1500	8.1500	8.1500	+5.161%	3	712	-50.920%
2025-08-22	8.6000	8.6000	7.7000	7.7500	-7.738%	9	712	-48.387%
2025-08-21	8.4500	8.4700	8.4000	8.4000	-4.762%	140	711	-52.381%
2025-08-20	8.8200	8.8200	8.8200	8.8200	+6.909%	1	594	-54.649%
2025-08-19	8.2500	8.2500	8.2500	8.2500	+44.231%	1	594	-51.515%
2025-08-13	5.7200	5.7200	5.7200	5.7200	-0.522%	6	593	-30.070%
2025-08-12	5.7500	5.7500	5.7500	5.7500	-5.272%	11	587	-30.435%
2025-08-08	5.9000	6.0700	5.9000	6.0700	-2.254%	3	596	-34.102%
2025-08-07	5.8800	6.2100	5.8800	6.2100	+3.328%	223	595	-35.588%
2025-08-06	6.0100	6.0100	6.0100	6.0100	-4.603%	1	463	-33.444%
2025-08-05	6.0900	6.3000	6.0900	6.3000	-15.888%	2	463	-36.508%
2025-08-04	7.4900	7.4900	7.4900	7.4900	-9.212%	1	465	-46.595%
2025-08-01	7.9700	8.3700	7.9700	8.2500	+12.398%	10	465	-51.515%
2025-07-30	7.6000	7.6000	7.3400	7.3400	-5.897%	11	473	-45.504%
2025-07-28	7.6000	7.8000	7.6000	7.8000	+1.695%	21	464	-48.718%
2025-07-25	7.7000	7.7000	7.6700	7.6700	-4.125%	4	443	-47.849%
2025-07-24	8.0500	8.0500	8.0000	8.0000	-5.882%	2	444	-50.000%
2025-07-23	8.5000	8.5000	8.5000	8.5000	+1.796%	1	444	-52.941%
2025-07-21	8.4500	8.4500	8.3500	8.3500	-4.462%	2	443	-52.096%
2025-07-18	8.8000	8.8000	8.6100	8.7400	+0.229%	20	443	-54.233%
2025-07-17	8.7200	8.7200	8.7200	8.7200	-13.834%	1	457	-54.128%
2025-07-14	10.1500	10.1500	10.1200	10.1200	-0.784%	11	458	-60.474%
2025-07-11	10.4400	10.4400	10.2000	10.2000	-4.673%	25	468	-60.784%
2025-07-10	10.9300	10.9300	10.7000	10.7000	-2.283%	35	463	-62.617%
2025-07-09	11.2100	11.4000	10.9500	10.9500	-3.354%	9	468	-63.470%
2025-07-08	11.5100	11.5100	11.3000	11.3300	-8.629%	18	471	-64.695%
2025-07-02	12.2400	12.4000	12.2400	12.4000	-1.038%	2	453	-67.742%
2025-07-01	12.3600	12.5300	12.3600	12.5300	+4.678%	2	463	-68.077%
2025-06-30	12.0000	12.0000	11.9400	11.9700	-1.643%	3	463	-66.583%
2025-06-27	12.0100	12.1700	11.9900	12.1700	+8.564%	4	464	-67.132%
2025-06-26	11.0000	11.2500	10.9000	11.2100	-9.524%	6	464	-64.318%
2025-06-20	12.3900	12.3900	12.3900	12.3900	-3.052%	2	466	-67.716%
2025-06-18	12.7800	12.7800	12.7800	12.7800	-1.236%	3	466	-68.701%
2025-06-17	12.7900	12.9400	12.7900	12.9400	+2.292%	7	466	-69.088%
2025-06-16	12.5800	12.6500	12.5800	12.6500	-2.317%	2	470	-68.379%
2025-06-13	13.1000	13.1000	12.9500	12.9500	-0.538%	4	470	-69.112%
2025-06-11	13.0200	13.0200	13.0200	13.0200	-13.488%	1	470	-69.278%
2025-06-06	15.0500	15.0500	15.0500	15.0500	+0.669%	2	471	-73.422%
2025-06-04	14.9500	14.9500	14.9500	14.9500	+4.765%	1	469	-73.244%
2025-06-03	14.2700	14.2700	14.2700	14.2700	-2.059%	1	469	-71.969%
2025-05-30	14.4000	14.5700	14.4000	14.5700	-0.952%	10	468	-72.546%
2025-05-27	14.7100	14.7100	14.7100	14.7100	-4.790%	5	469	-72.808%
2025-05-23	15.4500	15.4500	15.4500	15.4500	+0.651%	20	474	-74.110%
2025-05-22	15.0000	15.3500	15.0000	15.3500	-2.602%	11	474	-73.941%
2025-05-21	14.7000	15.7600	14.7000	15.7600	+6.128%	4	465	-74.619%
2025-05-20	14.7700	14.8500	14.7700	14.8500	0.000%	2	461	-73.064%
2025-05-19	14.8000	14.8500	14.8000	14.8500	+1.296%	10	461	-73.064%
2025-05-16	14.6000	14.6600	14.5400	14.6600	-1.279%	22	451	-72.715%
2025-05-15	14.6000	14.8500	14.6000	14.8500	+0.542%	3	444	-73.064%
2025-05-14	14.8000	14.8000	14.7700	14.7700	+1.026%	8	445	-72.918%
2025-05-13	14.7000	14.9000	14.6200	14.6200	-10.197%	22	444	-72.640%
2025-05-12	17.1500	17.1500	16.2800	16.2800	-6.383%	14	440	-75.430%
2025-05-09	17.3900	17.3900	17.3900	17.3900	+3.512%	2	444	-76.998%
2025-05-08	17.0000	17.0000	16.7000	16.8000	-11.299%	17	443	-76.190%
2025-05-07	18.5000	18.9400	18.5000	18.9400	-0.577%	5	442	-78.881%
2025-05-06	19.0000	19.3600	18.9800	19.0500	+12.059%	14	447	-79.003%
2025-05-02	17.5400	17.5400	17.0000	17.0000	-7.205%	12	434	-76.471%
2025-05-01	18.1900	18.7000	18.1900	18.3200	-3.731%	18	438	-78.166%
2025-04-30	20.0000	20.2500	19.0300	19.0300	+0.422%	16	439	-78.981%
2025-04-29	18.8700	18.9500	18.8700	18.9500	+0.959%	24	442	-78.892%
2025-04-28	18.7700	18.7700	18.7700	18.7700	-3.744%	1	457	-78.689%
2025-04-25	20.3900	20.3900	19.5000	19.5000	-3.465%	4	458	-79.487%
2025-04-24	20.5700	20.6500	19.8000	20.2000	-4.311%	10	459	-80.198%
2025-04-23	21.4000	21.4000	21.1100	21.1100	-8.733%	2	458	-81.052%
2025-04-22	23.3400	23.3400	23.1300	23.1300	-5.592%	4	460	-82.706%
2025-04-21	24.5500	24.5500	24.5000	24.5000	+2.468%	2	456	-83.673%
2025-04-17	23.9100	23.9100	23.9100	23.9100	+2.179%	1	453	-83.271%
2025-04-16	23.6800	23.6800	23.4000	23.4000	+2.677%	3	453	-82.906%
2025-04-15	22.7900	22.7900	22.7900	22.7900	-1.767%	1	454	-82.448%
2025-04-14	22.8700	23.3000	22.8700	23.2000	-8.697%	4	455	-82.759%
2025-04-10	24.4500	25.4100	24.4500	25.4100	+10.478%	7	455	-84.258%
2025-04-09	24.8500	25.3200	22.5000	23.0000	-16.817%	17	457	-82.609%
2025-04-08	25.9200	27.6500	25.4500	27.6500	-7.215%	315	459	-85.533%
2025-04-07	31.4600	31.4600	29.8000	29.8000	+2.936%	25	200	-86.577%
2025-04-04	29.0000	31.5700	28.9500	28.9500	+11.949%	40	192	-86.183%
2025-04-03	26.1200	26.1200	25.8600	25.8600	+2.012%	3	185	-84.532%
2025-04-02	25.3500	25.3500	25.3500	25.3500	-5.410%	1	187	-84.221%
2025-04-01	26.8000	26.8000	26.8000	26.8000	-1.289%	1	187	-85.075%
2025-03-31	27.1500	27.1500	27.1500	27.1500	+17.026%	10	187	-85.267%
2025-03-27	23.2000	23.2000	23.2000	23.2000	+3.803%	2	180	-82.759%
2025-03-25	22.1000	22.4000	22.0500	22.3500	-0.445%	72	178	-82.103%
2025-03-24	22.1000	22.4500	22.1000	22.4500	-14.116%	31	176	-82.183%
2025-03-19	26.1400	26.1400	26.1400	26.1400	+0.115%	1	207	-84.698%
2025-03-18	26.1100	26.1100	26.1100	26.1100	+4.024%	3	206	-84.680%
2025-03-14	25.5800	25.5800	25.1000	25.1000	-9.971%	8	206	-84.064%
2025-03-11	29.4800	29.4800	27.8800	27.8800	-5.202%	13	205	-85.653%
2025-03-10	28.7000	29.4500	28.7000	29.4100	+11.655%	17	202	-86.399%
2025-03-07	26.3400	26.3400	26.3400	26.3400	-3.869%	6	202	-84.814%
2025-03-06	27.4000	27.4000	27.4000	27.4000	+11.609%	2	202	-85.401%
2025-03-05	25.8600	26.0500	24.5500	24.5500	-9.743%	10	200	-83.707%
2025-03-04	27.2000	27.2000	27.2000	27.2000	+3.817%	1	201	-85.294%
2025-02-28	26.9800	26.9800	25.7500	26.2000	+3.516%	68	201	-84.733%
2025-02-27	23.6500	25.3100	23.6500	25.3100	+5.767%	4	180	-84.196%
2025-02-26	23.7600	23.9300	23.5000	23.9300	-3.430%	4	176	-83.285%
2025-02-25	24.0900	25.2000	23.9600	24.7800	+10.133%	49	177	-83.858%
2025-02-24	22.7400	22.7400	22.5000	22.5000	+5.337%	3	159	-82.222%
2025-02-21	19.9300	21.3600	19.9300	21.3600	+4.348%	26	156	-81.273%
2025-02-20	20.8500	20.9700	20.4700	20.4700	+16.307%	32	154	-80.459%
2025-02-19	17.6000	17.6000	17.6000	17.6000	-0.170%	1	154	-77.273%
2025-02-13	17.9200	17.9200	17.6300	17.6300	-1.837%	8	161	-77.311%
2025-02-11	17.9600	17.9600	17.9600	17.9600	-0.883%	2	161	-77.728%
2025-02-10	18.1200	18.1200	18.1200	18.1200	-3.822%	7	159	-77.925%
2025-02-06	18.9200	18.9200	18.8400	18.8400	-29.173%	5	152	-78.769%
2025-01-29	26.6000	26.6000	26.6000	26.6000	-1.845%	5	152	-84.962%
2025-01-21	27.1000	27.1000	27.1000	27.1000	-9.817%	1	157	-85.240%
2025-01-16	30.0500	30.0500	30.0500	30.0500	-2.435%	5	157	-86.689%
2025-01-15	30.8000	30.8000	30.8000	30.8000	+15.877%	15	152	-87.013%
2024-12-26	26.5800	26.6100	26.5800	26.5800	-11.400%	5	137	-84.951%
2024-12-09	30.0000	30.0000	30.0000	30.0000	+6.120%	2	132	-86.667%
2024-12-03	29.2000	29.2000	28.2700	28.2700	-6.391%	133	132	-85.851%
2024-12-02	30.2000	30.2000	30.2000	30.2000	-7.730%	1	2	-86.755%
2024-11-25	31.4000	32.7300	31.4000	32.7300	-2.299%	3	2	-87.779%
2024-11-19	33.5000	33.5000	33.5000	33.5000	0.000%	1	1	-88.060%

.dark-mode .bRVNrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRVNrQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P85PLTR Dec 18 2026 85.00 Put (PLTR261218P00085000)option OPRA

PLTR20261218P85
PLTR Dec 18 2026 85.00 Put (PLTR261218P00085000)
option OPRA